REG - Rio Tinto - Transaction in Own Shares
RNS Number : 3352TRio Tinto PLC02 July 20182nd July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 2nd July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
2-July-18
Number of ordinary shares purchased
211,100
Average price paid (GBp)
4097.0832
Highest price paid
4128.5000
Lowest price paid
4066.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,323,638,251 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 2nd July 2018
Number of ordinary shares purchased: 211,100
Volume weighted average price paid per share (p): 40.970832
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
02-Jul-18
08:00:35
125
4123.5
LONX
00539707276TRLO1
02-Jul-18
08:00:50
123
4122.5
LONX
00539707347TRLO1
02-Jul-18
08:01:11
118
4109
LONX
00539707406TRLO1
02-Jul-18
08:01:11
4
4109
LONX
00539707407TRLO1
02-Jul-18
08:01:22
121
4106
LONX
00539707418TRLO1
02-Jul-18
08:01:45
87
4103
LONX
00539707465TRLO1
02-Jul-18
08:01:52
133
4097.5
LONX
00539707489TRLO1
02-Jul-18
08:02:08
141
4090.5
LONX
00539707538TRLO1
02-Jul-18
08:02:30
15
4084
LONX
00539707659TRLO1
02-Jul-18
08:02:30
121
4084
LONX
00539707660TRLO1
02-Jul-18
08:02:30
19
4084
LONX
00539707661TRLO1
02-Jul-18
08:02:51
143
4086.5
LONX
00539707742TRLO1
02-Jul-18
08:02:51
2
4086.5
LONX
00539707743TRLO1
02-Jul-18
08:03:10
133
4098.5
LONX
00539707831TRLO1
02-Jul-18
08:03:34
92
4094
LONX
00539707991TRLO1
02-Jul-18
08:03:34
66
4094
LONX
00539707992TRLO1
02-Jul-18
08:04:05
97
4109
LONX
00539708111TRLO1
02-Jul-18
08:04:05
73
4109
LONX
00539708112TRLO1
02-Jul-18
08:04:32
112
4104.5
LONX
00539708237TRLO1
02-Jul-18
08:04:32
68
4104.5
LONX
00539708238TRLO1
02-Jul-18
08:04:55
54
4100
LONX
00539708467TRLO1
02-Jul-18
08:04:55
119
4100
LONX
00539708468TRLO1
02-Jul-18
08:05:10
155
4096
LONX
00539708570TRLO1
02-Jul-18
08:05:24
155
4092.5
LONX
00539708791TRLO1
02-Jul-18
08:05:42
128
4094.5
LONX
00539708963TRLO1
02-Jul-18
08:05:50
131
4094.5
LONX
00539709140TRLO1
02-Jul-18
08:06:08
155
4102.5
LONX
00539709281TRLO1
02-Jul-18
08:06:17
135
4100.5
LONX
00539709363TRLO1
02-Jul-18
08:06:23
141
4101.5
LONX
00539709419TRLO1
02-Jul-18
08:06:40
186
4099
LONX
00539709593TRLO1
02-Jul-18
08:06:58
195
4107
LONX
00539709663TRLO1
02-Jul-18
08:07:08
130
4099.5
LONX
00539709712TRLO1
02-Jul-18
08:07:36
117
4102
LONX
00539709797TRLO1
02-Jul-18
08:07:36
53
4102
LONX
00539709798TRLO1
02-Jul-18
08:07:39
157
4101
LONX
00539709817TRLO1
02-Jul-18
08:07:53
81
4099.5
LONX
00539709857TRLO1
02-Jul-18
08:07:53
72
4099.5
LONX
00539709858TRLO1
02-Jul-18
08:08:09
136
4099
LONX
00539709907TRLO1
02-Jul-18
08:08:25
131
4100.5
LONX
00539709952TRLO1
02-Jul-18
08:08:25
5
4100.5
LONX
00539709953TRLO1
02-Jul-18
08:08:48
76
4102
LONX
00539710009TRLO1
02-Jul-18
08:08:48
32
4102
LONX
00539710008TRLO1
02-Jul-18
08:08:48
156
4101
LONX
00539710010TRLO1
02-Jul-18
08:08:48
14
4101
LONX
00539710011TRLO1
02-Jul-18
08:08:56
142
4099.5
LONX
00539710033TRLO1
02-Jul-18
08:09:09
136
4100.5
LONX
00539710102TRLO1
02-Jul-18
08:09:43
148
4101.5
LONX
00539710247TRLO1
02-Jul-18
08:09:47
168
4105
LONX
00539710253TRLO1
02-Jul-18
08:10:00
148
4110
LONX
00539710358TRLO1
02-Jul-18
08:10:25
115
4104.5
LONX
00539710478TRLO1
02-Jul-18
08:10:25
45
4104.5
LONX
00539710477TRLO1
02-Jul-18
08:10:25
9
4104.5
LONX
00539710476TRLO1
02-Jul-18
08:10:33
148
4109.5
LONX
00539710548TRLO1
02-Jul-18
08:10:57
250
4105
LONX
00539710607TRLO1
02-Jul-18
08:11:10
148
4100
LONX
00539710659TRLO1
02-Jul-18
08:11:24
139
4099
LONX
00539710737TRLO1
02-Jul-18
08:11:43
138
4100.5
LONX
00539710768TRLO1
02-Jul-18
08:12:00
145
4100.5
LONX
00539710860TRLO1
02-Jul-18
08:12:15
150
4100
LONX
00539710942TRLO1
02-Jul-18
08:12:35
159
4099.5
LONX
00539711053TRLO1
02-Jul-18
08:12:54
145
4099.5
LONX
00539711165TRLO1
02-Jul-18
08:13:09
132
4099
LONX
00539711224TRLO1
02-Jul-18
08:13:31
158
4099.5
LONX
00539711377TRLO1
02-Jul-18
08:14:02
74
4100.5
LONX
00539711535TRLO1
02-Jul-18
08:14:19
310
4105.5
LONX
00539711570TRLO1
02-Jul-18
08:14:52
180
4108.5
LONX
00539711732TRLO1
02-Jul-18
08:15:04
165
4107
LONX
00539711792TRLO1
02-Jul-18
08:15:17
2
4100
LONX
00539711857TRLO1
02-Jul-18
08:15:17
39
4100
LONX
00539711858TRLO1
02-Jul-18
08:15:17
105
4100
LONX
00539711860TRLO1
02-Jul-18
08:15:44
155
4099
LONX
00539712021TRLO1
02-Jul-18
08:15:49
139
4097.5
LONX
00539712032TRLO1
02-Jul-18
08:16:05
139
4093.5
LONX
00539712147TRLO1
02-Jul-18
08:16:16
134
4092.5
LONX
00539712300TRLO1
02-Jul-18
08:16:32
134
4092
LONX
00539712334TRLO1
02-Jul-18
08:16:47
39
4095
LONX
00539712408TRLO1
02-Jul-18
08:16:47
95
4095
LONX
00539712409TRLO1
02-Jul-18
08:17:08
160
4098
LONX
00539712486TRLO1
02-Jul-18
08:17:25
145
4102.5
LONX
00539712527TRLO1
02-Jul-18
08:17:40
57
4100
LONX
00539712567TRLO1
02-Jul-18
08:17:51
156
4093.5
LONX
00539712633TRLO1
02-Jul-18
08:18:22
205
4097
LONX
00539712786TRLO1
02-Jul-18
08:18:48
149
4094.5
LONX
00539712885TRLO1
02-Jul-18
08:18:59
83
4094
LONX
00539712933TRLO1
02-Jul-18
08:18:59
62
4094
LONX
00539712934TRLO1
02-Jul-18
08:19:13
96
4091
LONX
00539713009TRLO1
02-Jul-18
08:19:13
36
4091
LONX
00539713010TRLO1
02-Jul-18
08:19:36
155
4088
LONX
00539713178TRLO1
02-Jul-18
08:19:51
152
4088
LONX
00539713239TRLO1
02-Jul-18
08:19:51
11
4088
LONX
00539713241TRLO1
02-Jul-18
08:20:11
26
4093.5
LONX
00539713381TRLO1
02-Jul-18
08:20:11
104
4093.5
LONX
00539713382TRLO1
02-Jul-18
08:20:44
125
4100.5
LONX
00539713545TRLO1
02-Jul-18
08:20:45
178
4099.5
LONX
00539713553TRLO1
02-Jul-18
08:21:02
151
4098
LONX
00539713654TRLO1
02-Jul-18
08:21:28
164
4095.5
LONX
00539713744TRLO1
02-Jul-18
08:21:58
76
4097
LONX
00539713864TRLO1
02-Jul-18
08:21:59
124
4097
LONX
00539713880TRLO1
02-Jul-18
08:22:06
163
4096
LONX
00539714023TRLO1
02-Jul-18
08:22:26
158
4098
LONX
00539714174TRLO1
02-Jul-18
08:23:07
157
4094.5
LONX
00539714323TRLO1
02-Jul-18
08:23:19
26
4094.5
LONX
00539714353TRLO1
02-Jul-18
08:23:19
110
4094.5
LONX
00539714354TRLO1
02-Jul-18
08:23:19
19
4094.5
LONX
00539714355TRLO1
02-Jul-18
08:23:54
32
4095.5
LONX
00539714516TRLO1
02-Jul-18
08:23:54
175
4095.5
LONX
00539714515TRLO1
02-Jul-18
08:24:04
100
4095
LONX
00539714538TRLO1
02-Jul-18
08:24:04
51
4095
LONX
00539714539TRLO1
02-Jul-18
08:24:27
76
4094
LONX
00539714608TRLO1
02-Jul-18
08:24:27
69
4094
LONX
00539714609TRLO1
02-Jul-18
08:24:47
56
4089
LONX
00539714757TRLO1
02-Jul-18
08:24:47
40
4089
LONX
00539714758TRLO1
02-Jul-18
08:24:47
34
4089
LONX
00539714759TRLO1
02-Jul-18
08:25:02
153
4087
LONX
00539714828TRLO1
02-Jul-18
08:25:24
155
4084.5
LONX
00539714897TRLO1
02-Jul-18
08:25:43
142
4079
LONX
00539715081TRLO1
02-Jul-18
08:26:00
140
4080
LONX
00539715158TRLO1
02-Jul-18
08:26:32
196
4086
LONX
00539715490TRLO1
02-Jul-18
08:26:54
112
4086
LONX
00539715558TRLO1
02-Jul-18
08:26:54
43
4086
LONX
00539715559TRLO1
02-Jul-18
08:27:19
114
4084.5
LONX
00539715651TRLO1
02-Jul-18
08:27:19
43
4084.5
LONX
00539715652TRLO1
02-Jul-18
08:27:40
158
4085.5
LONX
00539715739TRLO1
02-Jul-18
08:28:00
130
4086.5
LONX
00539715795TRLO1
02-Jul-18
08:28:26
144
4087
LONX
00539715895TRLO1
02-Jul-18
08:28:26
6
4087
LONX
00539715896TRLO1
02-Jul-18
08:29:06
180
4099
LONX
00539716400TRLO1
02-Jul-18
08:29:06
160
4097.5
LONX
00539716401TRLO1
02-Jul-18
08:29:22
132
4101.5
LONX
00539716518TRLO1
02-Jul-18
08:30:00
8
4099
LONX
00539716710TRLO1
02-Jul-18
08:30:00
150
4099
LONX
00539716711TRLO1
02-Jul-18
08:30:02
137
4098.5
LONX
00539716723TRLO1
02-Jul-18
08:30:20
21
4085
LONX
00539716993TRLO1
02-Jul-18
08:30:20
110
4085
LONX
00539716994TRLO1
02-Jul-18
08:30:50
25
4087
LONX
00539717207TRLO1
02-Jul-18
08:30:50
135
4087
LONX
00539717209TRLO1
02-Jul-18
08:30:54
154
4087
LONX
00539717246TRLO1
02-Jul-18
08:31:36
42
4090
LONX
00539717459TRLO1
02-Jul-18
08:31:36
116
4090
LONX
00539717460TRLO1
02-Jul-18
08:31:58
64
4096
LONX
00539717712TRLO1
02-Jul-18
08:31:58
86
4096
LONX
00539717713TRLO1
02-Jul-18
08:31:58
137
4096
LONX
00539717714TRLO1
02-Jul-18
08:31:58
64
4096
LONX
00539717715TRLO1
02-Jul-18
08:32:29
160
4089
LONX
00539717850TRLO1
02-Jul-18
08:32:43
130
4087
LONX
00539717916TRLO1
02-Jul-18
08:33:08
82
4087
LONX
00539718065TRLO1
02-Jul-18
08:33:08
64
4087
LONX
00539718066TRLO1
02-Jul-18
08:33:20
157
4085
LONX
00539718096TRLO1
02-Jul-18
08:33:59
80
4089.5
LONX
00539718421TRLO1
02-Jul-18
08:33:59
175
4089.5
LONX
00539718420TRLO1
02-Jul-18
08:34:18
47
4088.5
LONX
00539718532TRLO1
02-Jul-18
08:34:18
92
4088.5
LONX
00539718533TRLO1
02-Jul-18
08:34:41
130
4085.5
LONX
00539718617TRLO1
02-Jul-18
08:34:58
150
4082.5
LONX
00539718671TRLO1
02-Jul-18
08:35:30
155
4080
LONX
00539718916TRLO1
02-Jul-18
08:35:50
250
4087.5
LONX
00539719046TRLO1
02-Jul-18
08:36:11
100
4086.5
LONX
00539719172TRLO1
02-Jul-18
08:36:11
105
4086.5
LONX
00539719173TRLO1
02-Jul-18
08:36:32
165
4084
LONX
00539719294TRLO1
02-Jul-18
08:36:45
41
4081.5
LONX
00539719317TRLO1
02-Jul-18
08:36:45
148
4081.5
LONX
00539719318TRLO1
02-Jul-18
08:36:53
185
4081.5
LONX
00539719334TRLO1
02-Jul-18
08:37:17
130
4077
LONX
00539719459TRLO1
02-Jul-18
08:37:39
39
4078
LONX
00539719693TRLO1
02-Jul-18
08:37:39
106
4078
LONX
00539719694TRLO1
02-Jul-18
08:38:02
16
4081.5
LONX
00539719862TRLO1
02-Jul-18
08:38:02
175
4081.5
LONX
00539719861TRLO1
02-Jul-18
08:38:25
100
4078.5
LONX
00539720028TRLO1
02-Jul-18
08:38:25
61
4078.5
LONX
00539720030TRLO1
02-Jul-18
08:39:12
199
4080
LONX
00539720312TRLO1
02-Jul-18
08:39:18
158
4079.5
LONX
00539720323TRLO1
02-Jul-18
08:39:38
145
4078.5
LONX
00539720411TRLO1
02-Jul-18
08:40:01
56
4077
LONX
00539720498TRLO1
02-Jul-18
08:40:01
81
4077
LONX
00539720500TRLO1
02-Jul-18
08:40:21
195
4078
LONX
00539720584TRLO1
02-Jul-18
08:40:59
107
4077.5
LONX
00539720848TRLO1
02-Jul-18
08:40:59
83
4077.5
LONX
00539720850TRLO1
02-Jul-18
08:41:08
167
4076
LONX
00539720899TRLO1
02-Jul-18
08:41:35
116
4073
LONX
00539721025TRLO1
02-Jul-18
08:41:35
41
4073
LONX
00539721026TRLO1
02-Jul-18
08:42:01
140
4073
LONX
00539721162TRLO1
02-Jul-18
08:42:49
255
4079
LONX
00539721321TRLO1
02-Jul-18
08:42:49
190
4079.5
LONX
00539721322TRLO1
02-Jul-18
08:43:32
146
4076.5
LONX
00539721554TRLO1
02-Jul-18
08:43:32
14
4076.5
LONX
00539721555TRLO1
02-Jul-18
08:44:04
163
4078
LONX
00539721669TRLO1
02-Jul-18
08:44:25
154
4075.5
LONX
00539721755TRLO1
02-Jul-18
08:44:50
74
4075
LONX
00539721870TRLO1
02-Jul-18
08:44:50
84
4075
LONX
00539721871TRLO1
02-Jul-18
08:45:09
49
4074
LONX
00539722029TRLO1
02-Jul-18
08:45:09
108
4074
LONX
00539722031TRLO1
02-Jul-18
08:45:34
76
4075.5
LONX
00539722119TRLO1
02-Jul-18
08:45:34
82
4075.5
LONX
00539722121TRLO1
02-Jul-18
08:46:03
154
4075.5
LONX
00539722207TRLO1
02-Jul-18
08:46:27
160
4076
LONX
00539722395TRLO1
02-Jul-18
08:46:53
150
4077.5
LONX
00539722571TRLO1
02-Jul-18
08:47:26
50
4079.5
LONX
00539722668TRLO1
02-Jul-18
08:47:26
120
4079.5
LONX
00539722667TRLO1
02-Jul-18
08:47:55
234
4081.5
LONX
00539722777TRLO1
02-Jul-18
08:48:32
135
4083.5
LONX
00539723010TRLO1
02-Jul-18
08:49:09
219
4086
LONX
00539723601TRLO1
02-Jul-18
08:49:09
158
4085.5
LONX
00539723602TRLO1
02-Jul-18
08:49:46
140
4093
LONX
00539723927TRLO1
02-Jul-18
08:49:49
135
4092.5
LONX
00539723976TRLO1
02-Jul-18
08:50:10
49
4095.5
LONX
00539724642TRLO1
02-Jul-18
08:50:10
109
4095.5
LONX
00539724644TRLO1
02-Jul-18
08:50:43
190
4096
LONX
00539724932TRLO1
02-Jul-18
08:50:59
154
4094.5
LONX
00539725061TRLO1
02-Jul-18
08:51:30
180
4093
LONX
00539725357TRLO1
02-Jul-18
08:51:52
141
4094.5
LONX
00539725546TRLO1
02-Jul-18
08:52:14
130
4093.5
LONX
00539725701TRLO1
02-Jul-18
08:52:35
12
4092
LONX
00539725807TRLO1
02-Jul-18
08:52:35
134
4092
LONX
00539725808TRLO1
02-Jul-18
08:53:00
155
4089
LONX
00539725925TRLO1
02-Jul-18
08:53:18
160
4091.5
LONX
00539726042TRLO1
02-Jul-18
08:53:49
158
4094
LONX
00539726126TRLO1
02-Jul-18
08:54:19
37
4094
LONX
00539726238TRLO1
02-Jul-18
08:54:42
190
4094.5
LONX
00539726315TRLO1
02-Jul-18
08:54:42
42
4095.5
LONX
00539726318TRLO1
02-Jul-18
08:54:42
219
4095
LONX
00539726317TRLO1
02-Jul-18
08:54:42
26
4095
LONX
00539726316TRLO1
02-Jul-18
08:55:33
165
4092.5
LONX
00539726628TRLO1
02-Jul-18
08:55:33
160
4092.5
LONX
00539726629TRLO1
02-Jul-18
08:56:18
176
4095.5
LONX
00539726772TRLO1
02-Jul-18
08:56:18
6
4095.5
LONX
00539726773TRLO1
02-Jul-18
08:56:43
155
4097.5
LONX
00539727033TRLO1
02-Jul-18
08:57:09
159
4096
LONX
00539727168TRLO1
02-Jul-18
08:57:35
158
4095
LONX
00539727267TRLO1
02-Jul-18
08:57:59
105
4092.5
LONX
00539727366TRLO1
02-Jul-18
08:57:59
40
4092.5
LONX
00539727367TRLO1
02-Jul-18
08:58:26
168
4092
LONX
00539727527TRLO1
02-Jul-18
08:58:59
130
4093
LONX
00539727623TRLO1
02-Jul-18
08:59:14
145
4092
LONX
00539727735TRLO1
02-Jul-18
08:59:54
172
4097
LONX
00539727987TRLO1
02-Jul-18
08:59:54
76
4097
LONX
00539727988TRLO1
02-Jul-18
09:00:34
175
4099.5
LONX
00539728200TRLO1
02-Jul-18
09:00:53
225
4105.5
LONX
00539728362TRLO1
02-Jul-18
09:01:01
147
4108
LONX
00539728491TRLO1
02-Jul-18
09:01:35
171
4105.5
LONX
00539728624TRLO1
02-Jul-18
09:01:42
172
4105
LONX
00539728634TRLO1
02-Jul-18
09:02:08
180
4105
LONX
00539728719TRLO1
02-Jul-18
09:02:21
21
4105
LONX
00539728747TRLO1
02-Jul-18
09:02:21
109
4105
LONX
00539728749TRLO1
02-Jul-18
09:02:46
140
4100
LONX
00539728874TRLO1
02-Jul-18
09:03:09
63
4099.5
LONX
00539729043TRLO1
02-Jul-18
09:03:09
95
4099.5
LONX
00539729044TRLO1
02-Jul-18
09:03:22
124
4095
LONX
00539729105TRLO1
02-Jul-18
09:03:22
33
4095
LONX
00539729106TRLO1
02-Jul-18
09:03:50
74
4097.5
LONX
00539729258TRLO1
02-Jul-18
09:03:58
155
4098
LONX
00539729323TRLO1
02-Jul-18
09:04:26
204
4101.5
LONX
00539729430TRLO1
02-Jul-18
09:04:51
14
4109.5
LONX
00539729489TRLO1
02-Jul-18
09:04:58
208
4109
LONX
00539729522TRLO1
02-Jul-18
09:05:10
140
4107.5
LONX
00539729618TRLO1
02-Jul-18
09:05:31
152
4104.5
LONX
00539729811TRLO1
02-Jul-18
09:05:45
140
4101.5
LONX
00539729952TRLO1
02-Jul-18
09:05:53
137
4099.5
LONX
00539729981TRLO1
02-Jul-18
09:06:15
35
4100.5
LONX
00539730128TRLO1
02-Jul-18
09:06:15
130
4100.5
LONX
00539730129TRLO1
02-Jul-18
09:06:34
105
4105.5
LONX
00539730233TRLO1
02-Jul-18
09:06:34
55
4105.5
LONX
00539730234TRLO1
02-Jul-18
09:07:04
169
4104.5
LONX
00539730526TRLO1
02-Jul-18
09:07:16
62
4103.5
LONX
00539730675TRLO1
02-Jul-18
09:07:16
96
4103.5
LONX
00539730676TRLO1
02-Jul-18
09:07:34
15
4099.5
LONX
00539730832TRLO1
02-Jul-18
09:07:34
142
4099.5
LONX
00539730833TRLO1
02-Jul-18
09:08:14
147
4107
LONX
00539731106TRLO1
02-Jul-18
09:08:14
118
4107
LONX
00539731107TRLO1
02-Jul-18
09:08:34
128
4104.5
LONX
00539731185TRLO1
02-Jul-18
09:08:34
39
4104.5
LONX
00539731186TRLO1
02-Jul-18
09:08:52
157
4104
LONX
00539731308TRLO1
02-Jul-18
09:09:25
57
4104.5
LONX
00539731413TRLO1
02-Jul-18
09:09:30
104
4103.5
LONX
00539731446TRLO1
02-Jul-18
09:09:30
46
4103.5
LONX
00539731447TRLO1
02-Jul-18
09:09:30
98
4104
LONX
00539731449TRLO1
02-Jul-18
09:09:30
49
4104
LONX
00539731448TRLO1
02-Jul-18
09:10:19
230
4106.5
LONX
00539731680TRLO1
02-Jul-18
09:10:54
280
4110.5
LONX
00539731810TRLO1
02-Jul-18
09:11:38
58
4111.5
LONX
00539732171TRLO1
02-Jul-18
09:11:47
175
4112.5
LONX
00539732190TRLO1
02-Jul-18
09:12:07
230
4112.5
LONX
00539732259TRLO1
02-Jul-18
09:12:07
132
4112
LONX
00539732260TRLO1
02-Jul-18
09:12:46
158
4108.5
LONX
00539732475TRLO1
02-Jul-18
09:12:56
157
4107
LONX
00539732492TRLO1
02-Jul-18
09:13:14
158
4107.5
LONX
00539732542TRLO1
02-Jul-18
09:14:31
449
4110
LONX
00539732905TRLO1
02-Jul-18
09:14:31
205
4109
LONX
00539732906TRLO1
02-Jul-18
09:14:31
15
4109.5
LONX
00539732908TRLO1
02-Jul-18
09:14:31
175
4109.5
LONX
00539732907TRLO1
02-Jul-18
09:16:01
27
4111
LONX
00539733226TRLO1
02-Jul-18
09:16:14
245
4113
LONX
00539733304TRLO1
02-Jul-18
09:16:26
144
4113
LONX
00539733349TRLO1
02-Jul-18
09:16:52
197
4114.5
LONX
00539733516TRLO1
02-Jul-18
09:17:52
25
4114
LONX
00539733759TRLO1
02-Jul-18
09:17:55
240
4114
LONX
00539733784TRLO1
02-Jul-18
09:17:55
166
4112.5
LONX
00539733785TRLO1
02-Jul-18
09:18:21
157
4112.5
LONX
00539733912TRLO1
02-Jul-18
09:18:49
140
4112.5
LONX
00539733997TRLO1
02-Jul-18
09:19:00
135
4111
LONX
00539734053TRLO1
02-Jul-18
09:19:21
135
4109.5
LONX
00539734131TRLO1
02-Jul-18
09:19:51
140
4110
LONX
00539734196TRLO1
02-Jul-18
09:20:08
158
4109
LONX
00539734265TRLO1
02-Jul-18
09:20:39
157
4108.5
LONX
00539734331TRLO1
02-Jul-18
09:21:06
94
4108.5
LONX
00539734441TRLO1
02-Jul-18
09:21:06
64
4108.5
LONX
00539734442TRLO1
02-Jul-18
09:21:27
158
4108.5
LONX
00539734529TRLO1
02-Jul-18
09:21:58
157
4107
LONX
00539734578TRLO1
02-Jul-18
09:22:06
145
4106.5
LONX
00539734597TRLO1
02-Jul-18
09:22:24
134
4106.5
LONX
00539734632TRLO1
02-Jul-18
09:22:49
78
4105.5
LONX
00539734795TRLO1
02-Jul-18
09:22:49
1
4105.5
LONX
00539734796TRLO1
02-Jul-18
09:22:49
78
4105.5
LONX
00539734797TRLO1
02-Jul-18
09:23:28
78
4104
LONX
00539735066TRLO1
02-Jul-18
09:23:28
67
4104
LONX
00539735069TRLO1
02-Jul-18
09:23:52
160
4103.5
LONX
00539735143TRLO1
02-Jul-18
09:24:10
112
4102.5
LONX
00539735177TRLO1
02-Jul-18
09:24:10
55
4102.5
LONX
00539735178TRLO1
02-Jul-18
09:24:13
35
4101.5
LONX
00539735194TRLO1
02-Jul-18
09:24:39
100
4102
LONX
00539735279TRLO1
02-Jul-18
09:24:39
45
4102
LONX
00539735280TRLO1
02-Jul-18
09:24:39
135
4102
LONX
00539735281TRLO1
02-Jul-18
09:25:15
75
4104.5
LONX
00539735423TRLO1
02-Jul-18
09:25:19
65
4103
LONX
00539735453TRLO1
02-Jul-18
09:25:19
100
4103
LONX
00539735454TRLO1
02-Jul-18
09:25:19
68
4103
LONX
00539735455TRLO1
02-Jul-18
09:26:34
205
4107
LONX
00539735691TRLO1
02-Jul-18
09:26:59
170
4109
LONX
00539735820TRLO1
02-Jul-18
09:27:09
141
4108.5
LONX
00539735834TRLO1
02-Jul-18
09:27:29
77
4108
LONX
00539735895TRLO1
02-Jul-18
09:27:41
28
4108.5
LONX
00539735941TRLO1
02-Jul-18
09:27:41
133
4108.5
LONX
00539735940TRLO1
02-Jul-18
09:28:08
44
4109
LONX
00539735984TRLO1
02-Jul-18
09:28:13
71
4108.5
LONX
00539736079TRLO1
02-Jul-18
09:28:24
156
4107.5
LONX
00539736237TRLO1
02-Jul-18
09:29:01
170
4106.5
LONX
00539736374TRLO1
02-Jul-18
09:29:39
225
4106
LONX
00539736469TRLO1
02-Jul-18
09:29:56
133
4104.5
LONX
00539736501TRLO1
02-Jul-18
09:30:48
100
4102.5
LONX
00539736614TRLO1
02-Jul-18
09:30:48
30
4102.5
LONX
00539736615TRLO1
02-Jul-18
09:30:54
209
4101.5
LONX
00539736638TRLO1
02-Jul-18
09:31:09
140
4100
LONX
00539736680TRLO1
02-Jul-18
09:31:48
136
4099.5
LONX
00539736892TRLO1
02-Jul-18
09:32:11
163
4098.5
LONX
00539737027TRLO1
02-Jul-18
09:32:18
150
4096
LONX
00539737080TRLO1
02-Jul-18
09:33:02
175
4096
LONX
00539737308TRLO1
02-Jul-18
09:33:29
138
4095
LONX
00539737393TRLO1
02-Jul-18
09:33:29
222
4095
LONX
00539737394TRLO1
02-Jul-18
09:34:17
140
4091
LONX
00539737707TRLO1
02-Jul-18
09:34:26
140
4093
LONX
00539737735TRLO1
02-Jul-18
09:35:13
84
4093
LONX
00539737870TRLO1
02-Jul-18
09:35:13
84
4093
LONX
00539737871TRLO1
02-Jul-18
09:35:24
28
4090.5
LONX
00539737932TRLO1
02-Jul-18
09:35:24
97
4090.5
LONX
00539737933TRLO1
02-Jul-18
09:35:24
20
4090.5
LONX
00539737934TRLO1
02-Jul-18
09:36:20
89
4093.5
LONX
00539738164TRLO1
02-Jul-18
09:36:32
56
4095
LONX
00539738190TRLO1
02-Jul-18
09:36:38
17
4095
LONX
00539738194TRLO1
02-Jul-18
09:37:15
293
4098
LONX
00539738320TRLO1
02-Jul-18
09:37:15
98
4097.5
LONX
00539738321TRLO1
02-Jul-18
09:37:15
167
4097.5
LONX
00539738322TRLO1
02-Jul-18
09:37:46
87
4097
LONX
00539738376TRLO1
02-Jul-18
09:38:00
153
4097.5
LONX
00539738402TRLO1
02-Jul-18
09:38:11
150
4094.5
LONX
00539738466TRLO1
02-Jul-18
09:38:40
20
4090.5
LONX
00539738566TRLO1
02-Jul-18
09:38:40
138
4090.5
LONX
00539738568TRLO1
02-Jul-18
09:39:06
156
4092
LONX
00539738679TRLO1
02-Jul-18
09:39:40
158
4090.5
LONX
00539738790TRLO1
02-Jul-18
09:40:11
145
4091
LONX
00539738898TRLO1
02-Jul-18
09:40:42
48
4092.5
LONX
00539739202TRLO1
02-Jul-18
09:40:42
94
4092.5
LONX
00539739200TRLO1
02-Jul-18
09:40:58
143
4091.5
LONX
00539739301TRLO1
02-Jul-18
09:41:19
155
4091
LONX
00539739484TRLO1
02-Jul-18
09:41:42
158
4087.5
LONX
00539739598TRLO1
02-Jul-18
09:42:09
159
4088.5
LONX
00539739753TRLO1
02-Jul-18
09:42:39
157
4087.5
LONX
00539739826TRLO1
02-Jul-18
09:43:19
63
4089.5
LONX
00539739929TRLO1
02-Jul-18
09:43:23
48
4089
LONX
00539739949TRLO1
02-Jul-18
09:43:33
42
4089
LONX
00539739966TRLO1
02-Jul-18
09:43:55
73
4088.5
LONX
00539740054TRLO1
02-Jul-18
09:43:55
63
4088.5
LONX
00539740055TRLO1
02-Jul-18
09:43:55
21
4088.5
LONX
00539740056TRLO1
02-Jul-18
09:44:24
4
4087.5
LONX
00539740195TRLO1
02-Jul-18
09:44:24
120
4087.5
LONX
00539740194TRLO1
02-Jul-18
09:44:24
47
4087.5
LONX
00539740193TRLO1
02-Jul-18
09:44:58
51
4088.5
LONX
00539740330TRLO1
02-Jul-18
09:44:58
104
4088.5
LONX
00539740331TRLO1
02-Jul-18
09:45:20
108
4087
LONX
00539740364TRLO1
02-Jul-18
09:45:20
46
4087
LONX
00539740365TRLO1
02-Jul-18
09:45:38
135
4086.5
LONX
00539740434TRLO1
02-Jul-18
09:46:10
69
4086
LONX
00539740616TRLO1
02-Jul-18
09:46:10
76
4086
LONX
00539740615TRLO1
02-Jul-18
09:46:37
140
4087
LONX
00539740724TRLO1
02-Jul-18
09:46:37
5
4087
LONX
00539740725TRLO1
02-Jul-18
09:46:56
163
4088
LONX
00539740779TRLO1
02-Jul-18
09:47:28
180
4089
LONX
00539740920TRLO1
02-Jul-18
09:48:05
41
4090.5
LONX
00539740998TRLO1
02-Jul-18
09:48:50
321
4094.5
LONX
00539741121TRLO1
02-Jul-18
09:48:50
67
4094.5
LONX
00539741120TRLO1
02-Jul-18
09:49:13
138
4094
LONX
00539741194TRLO1
02-Jul-18
09:49:59
140
4094
LONX
00539741395TRLO1
02-Jul-18
09:49:59
144
4093.5
LONX
00539741399TRLO1
02-Jul-18
09:50:48
155
4096
LONX
00539741503TRLO1
02-Jul-18
09:51:02
151
4096
LONX
00539741520TRLO1
02-Jul-18
09:51:36
197
4099
LONX
00539741656TRLO1
02-Jul-18
09:52:13
89
4099
LONX
00539741774TRLO1
02-Jul-18
09:52:20
157
4098.5
LONX
00539741785TRLO1
02-Jul-18
09:53:01
154
4100
LONX
00539741868TRLO1
02-Jul-18
09:53:40
228
4103.5
LONX
00539742073TRLO1
02-Jul-18
09:54:11
155
4104.5
LONX
00539742240TRLO1
02-Jul-18
09:54:51
120
4106.5
LONX
00539742313TRLO1
02-Jul-18
09:54:54
155
4106
LONX
00539742317TRLO1
02-Jul-18
09:55:34
15
4105.5
LONX
00539742447TRLO1
02-Jul-18
09:55:34
146
4105.5
LONX
00539742448TRLO1
02-Jul-18
09:56:04
165
4105
LONX
00539742555TRLO1
02-Jul-18
09:56:59
72
4107.5
LONX
00539742664TRLO1
02-Jul-18
09:57:28
65
4110
LONX
00539742738TRLO1
02-Jul-18
09:57:28
62
4110
LONX
00539742737TRLO1
02-Jul-18
09:57:28
200
4110
LONX
00539742736TRLO1
02-Jul-18
09:57:54
95
4108.5
LONX
00539742810TRLO1
02-Jul-18
09:57:54
46
4108.5
LONX
00539742811TRLO1
02-Jul-18
09:58:40
153
4108.5
LONX
00539742875TRLO1
02-Jul-18
09:59:08
158
4108.5
LONX
00539742990TRLO1
02-Jul-18
09:59:33
157
4109.5
LONX
00539743043TRLO1
02-Jul-18
10:00:22
185
4112
LONX
00539743255TRLO1
02-Jul-18
10:00:37
133
4114
LONX
00539743472TRLO1
02-Jul-18
10:01:00
145
4113
LONX
00539743583TRLO1
02-Jul-18
10:01:33
103
4113.5
LONX
00539743715TRLO1
02-Jul-18
10:01:33
66
4113.5
LONX
00539743716TRLO1
02-Jul-18
10:02:41
316
4117
LONX
00539743986TRLO1
02-Jul-18
10:03:17
12
4121
LONX
00539744081TRLO1
02-Jul-18
10:03:17
183
4121
LONX
00539744082TRLO1
02-Jul-18
10:03:50
159
4121
LONX
00539744186TRLO1
02-Jul-18
10:03:58
145
4122.5
LONX
00539744206TRLO1
02-Jul-18
10:04:35
136
4123.5
LONX
00539744271TRLO1
02-Jul-18
10:05:10
152
4125
LONX
00539744393TRLO1
02-Jul-18
10:05:19
125
4125
LONX
00539744441TRLO1
02-Jul-18
10:06:00
150
4127.5
LONX
00539744557TRLO1
02-Jul-18
10:06:14
160
4125.5
LONX
00539744588TRLO1
02-Jul-18
10:06:57
132
4124.5
LONX
00539744702TRLO1
02-Jul-18
10:06:57
3
4124.5
LONX
00539744703TRLO1
02-Jul-18
10:07:02
142
4123
LONX
00539744721TRLO1
02-Jul-18
10:08:03
270
4128.5
LONX
00539744909TRLO1
02-Jul-18
10:08:14
163
4126
LONX
00539744937TRLO1
02-Jul-18
10:08:58
121
4123
LONX
00539745088TRLO1
02-Jul-18
10:08:58
36
4123
LONX
00539745089TRLO1
02-Jul-18
10:09:42
175
4124
LONX
00539745296TRLO1
02-Jul-18
10:10:37
170
4124
LONX
00539745442TRLO1
02-Jul-18
10:11:05
165
4123.5
LONX
00539745531TRLO1
02-Jul-18
10:11:11
166
4123
LONX
00539745545TRLO1
02-Jul-18
10:11:51
7
4124.5
LONX
00539745665TRLO1
02-Jul-18
10:11:51
168
4124.5
LONX
00539745664TRLO1
02-Jul-18
10:12:13
39
4121.5
LONX
00539745698TRLO1
02-Jul-18
10:12:13
128
4121.5
LONX
00539745699TRLO1
02-Jul-18
10:12:46
159
4119.5
LONX
00539745792TRLO1
02-Jul-18
10:13:09
128
4119
LONX
00539745839TRLO1
02-Jul-18
10:13:29
145
4118
LONX
00539745884TRLO1
02-Jul-18
10:13:57
152
4118.5
LONX
00539745969TRLO1
02-Jul-18
10:14:45
150
4121
LONX
00539746179TRLO1
02-Jul-18
10:15:10
177
4120
LONX
00539746290TRLO1
02-Jul-18
10:15:44
150
4117.5
LONX
00539746448TRLO1
02-Jul-18
10:16:44
163
4114.5
LONX
00539747238TRLO1
02-Jul-18
10:16:44
196
4114.5
LONX
00539747239TRLO1
02-Jul-18
10:17:17
160
4114
LONX
00539747503TRLO1
02-Jul-18
10:18:21
185
4114
LONX
00539747848TRLO1
02-Jul-18
10:18:27
169
4110
LONX
00539747877TRLO1
02-Jul-18
10:18:59
151
4104.5
LONX
00539747995TRLO1
02-Jul-18
10:19:44
119
4109
LONX
00539748107TRLO1
02-Jul-18
10:19:59
175
4109.5
LONX
00539748128TRLO1
02-Jul-18
10:20:50
156
4107.5
LONX
00539748367TRLO1
02-Jul-18
10:22:01
165
4108
LONX
00539748527TRLO1
02-Jul-18
10:22:01
193
4108.5
LONX
00539748530TRLO1
02-Jul-18
10:22:01
175
4108.5
LONX
00539748529TRLO1
02-Jul-18
10:22:01
33
4108
LONX
00539748528TRLO1
02-Jul-18
10:23:03
177
4108
LONX
00539748661TRLO1
02-Jul-18
10:23:39
154
4108
LONX
00539748782TRLO1
02-Jul-18
10:24:26
220
4111
LONX
00539748968TRLO1
02-Jul-18
10:24:41
69
4109.5
LONX
00539748986TRLO1
02-Jul-18
10:24:41
66
4109.5
LONX
00539748987TRLO1
02-Jul-18
10:25:18
156
4113
LONX
00539749105TRLO1
02-Jul-18
10:25:48
156
4112.5
LONX
00539749189TRLO1
02-Jul-18
10:26:30
158
4106.5
LONX
00539749310TRLO1
02-Jul-18
10:26:59
156
4106
LONX
00539749366TRLO1
02-Jul-18
10:28:02
198
4107.5
LONX
00539749509TRLO1
02-Jul-18
10:28:34
157
4106.5
LONX
00539749668TRLO1
02-Jul-18
10:28:54
124
4106
LONX
00539749716TRLO1
02-Jul-18
10:29:34
160
4106.5
LONX
00539749809TRLO1
02-Jul-18
10:29:55
74
4105.5
LONX
00539749876TRLO1
02-Jul-18
10:29:55
81
4105.5
LONX
00539749877TRLO1
02-Jul-18
10:30:28
157
4107
LONX
00539749997TRLO1
02-Jul-18
10:31:22
175
4107.5
LONX
00539750148TRLO1
02-Jul-18
10:32:10
116
4109.5
LONX
00539750262TRLO1
02-Jul-18
10:32:10
144
4109.5
LONX
00539750263TRLO1
02-Jul-18
10:32:18
151
4109
LONX
00539750290TRLO1
02-Jul-18
10:33:14
200
4113
LONX
00539750397TRLO1
02-Jul-18
10:33:40
140
4111
LONX
00539750506TRLO1
02-Jul-18
10:33:53
78
4108.5
LONX
00539750546TRLO1
02-Jul-18
10:33:53
57
4108.5
LONX
00539750547TRLO1
02-Jul-18
10:34:40
130
4108
LONX
00539750622TRLO1
02-Jul-18
10:34:40
26
4108
LONX
00539750623TRLO1
02-Jul-18
10:35:04
150
4106.5
LONX
00539750682TRLO1
02-Jul-18
10:36:06
209
4110.5
LONX
00539750835TRLO1
02-Jul-18
10:36:51
140
4110
LONX
00539750976TRLO1
02-Jul-18
10:37:06
169
4109.5
LONX
00539751009TRLO1
02-Jul-18
10:37:47
236
4115
LONX
00539751131TRLO1
02-Jul-18
10:38:35
135
4114.5
LONX
00539751296TRLO1
02-Jul-18
10:38:56
140
4113.5
LONX
00539751340TRLO1
02-Jul-18
10:39:33
160
4113
LONX
00539751435TRLO1
02-Jul-18
10:40:34
300
4116
LONX
00539751595TRLO1
02-Jul-18
10:41:10
165
4116.5
LONX
00539751714TRLO1
02-Jul-18
10:41:55
162
4118
LONX
00539751948TRLO1
02-Jul-18
10:42:56
140
4120
LONX
00539752095TRLO1
02-Jul-18
10:43:10
133
4118.5
LONX
00539752127TRLO1
02-Jul-18
10:44:33
76
4118
LONX
00539752293TRLO1
02-Jul-18
10:44:33
175
4118
LONX
00539752292TRLO1
02-Jul-18
10:45:01
4
4120.5
LONX
00539752360TRLO1
02-Jul-18
10:45:05
225
4120
LONX
00539752368TRLO1
02-Jul-18
10:46:11
96
4118.5
LONX
00539752502TRLO1
02-Jul-18
10:46:25
69
4118.5
LONX
00539752523TRLO1
02-Jul-18
10:46:38
150
4118
LONX
00539752546TRLO1
02-Jul-18
10:46:38
195
4118
LONX
00539752547TRLO1
02-Jul-18
10:48:06
10
4120.5
LONX
00539752859TRLO1
02-Jul-18
10:48:10
165
4120
LONX
00539752869TRLO1
02-Jul-18
10:48:10
150
4119.5
LONX
00539752870TRLO1
02-Jul-18
10:48:54
154
4120.5
LONX
00539752934TRLO1
02-Jul-18
10:50:16
24
4121
LONX
00539753272TRLO1
02-Jul-18
10:50:16
196
4121
LONX
00539753273TRLO1
02-Jul-18
10:50:16
154
4120.5
LONX
00539753274TRLO1
02-Jul-18
10:50:28
138
4120
LONX
00539753340TRLO1
02-Jul-18
10:50:58
150
4119
LONX
00539753389TRLO1
02-Jul-18
10:51:20
162
4118.5
LONX
00539753472TRLO1
02-Jul-18
10:52:46
197
4120.5
LONX
00539753843TRLO1
02-Jul-18
10:52:46
199
4120
LONX
00539753846TRLO1
02-Jul-18
10:53:46
153
4125
LONX
00539753991TRLO1
02-Jul-18
10:53:46
66
4125
LONX
00539753990TRLO1
02-Jul-18
10:54:24
67
4125
LONX
00539754117TRLO1
02-Jul-18
10:54:24
88
4125
LONX
00539754118TRLO1
02-Jul-18
10:54:45
136
4126
LONX
00539754206TRLO1
02-Jul-18
10:55:28
147
4124.5
LONX
00539754305TRLO1
02-Jul-18
10:55:28
12
4124.5
LONX
00539754306TRLO1
02-Jul-18
10:55:28
163
4124.5
LONX
00539754307TRLO1
02-Jul-18
10:56:19
25
4120.5
LONX
00539754480TRLO1
02-Jul-18
10:56:19
126
4120.5
LONX
00539754481TRLO1
02-Jul-18
10:57:17
164
4121.5
LONX
00539754707TRLO1
02-Jul-18
10:57:34
140
4121
LONX
00539754795TRLO1
02-Jul-18
10:58:22
162
4119
LONX
00539754940TRLO1
02-Jul-18
10:58:32
165
4120.5
LONX
00539754963TRLO1
02-Jul-18
10:59:45
265
4121
LONX
00539755148TRLO1
02-Jul-18
11:00:56
260
4123
LONX
00539755325TRLO1
02-Jul-18
11:00:56
160
4123
LONX
00539755326TRLO1
02-Jul-18
11:01:16
150
4123.5
LONX
00539755430TRLO1
02-Jul-18
11:02:05
150
4125.5
LONX
00539755545TRLO1
02-Jul-18
11:02:46
165
4125
LONX
00539755676TRLO1
02-Jul-18
11:03:26
155
4124.5
LONX
00539755754TRLO1
02-Jul-18
11:03:32
159
4123
LONX
00539755805TRLO1
02-Jul-18
11:05:04
14
4122.5
LONX
00539756228TRLO1
02-Jul-18
11:05:18
119
4123
LONX
00539756259TRLO1
02-Jul-18
11:05:18
230
4123
LONX
00539756258TRLO1
02-Jul-18
11:05:51
153
4123
LONX
00539756371TRLO1
02-Jul-18
11:06:11
150
4122
LONX
00539756430TRLO1
02-Jul-18
11:07:11
107
4120.5
LONX
00539756558TRLO1
02-Jul-18
11:07:11
51
4120.5
LONX
00539756559TRLO1
02-Jul-18
11:07:42
62
4120.5
LONX
00539756621TRLO1
02-Jul-18
11:07:42
11
4120.5
LONX
00539756622TRLO1
02-Jul-18
11:07:42
51
4120.5
LONX
00539756623TRLO1
02-Jul-18
11:07:50
151
4120
LONX
00539756663TRLO1
02-Jul-18
11:08:46
157
4118.5
LONX
00539756854TRLO1
02-Jul-18
11:08:46
161
4118.5
LONX
00539756855TRLO1
02-Jul-18
11:09:43
154
4119.5
LONX
00539756962TRLO1
02-Jul-18
11:10:45
159
4119.5
LONX
00539757151TRLO1
02-Jul-18
11:11:01
17
4118
LONX
00539757211TRLO1
02-Jul-18
11:11:04
32
4119
LONX
00539757223TRLO1
02-Jul-18
11:11:04
120
4119
LONX
00539757221TRLO1
02-Jul-18
11:11:22
27
4119
LONX
00539757290TRLO1
02-Jul-18
11:11:22
113
4119
LONX
00539757291TRLO1
02-Jul-18
11:12:13
151
4117
LONX
00539757390TRLO1
02-Jul-18
11:13:06
166
4117.5
LONX
00539757520TRLO1
02-Jul-18
11:13:37
150
4117
LONX
00539757602TRLO1
02-Jul-18
11:14:03
129
4116.5
LONX
00539757740TRLO1
02-Jul-18
11:15:02
56
4115.5
LONX
00539757830TRLO1
02-Jul-18
11:15:02
84
4115.5
LONX
00539757831TRLO1
02-Jul-18
11:15:15
145
4114
LONX
00539757853TRLO1
02-Jul-18
11:15:49
140
4111.5
LONX
00539757946TRLO1
02-Jul-18
11:16:19
135
4111
LONX
00539758033TRLO1
02-Jul-18
11:17:03
3
4112.5
LONX
00539758133TRLO1
02-Jul-18
11:17:35
205
4114.5
LONX
00539758206TRLO1
02-Jul-18
11:17:39
110
4114.5
LONX
00539758214TRLO1
02-Jul-18
11:17:39
106
4114.5
LONX
00539758215TRLO1
02-Jul-18
11:18:27
142
4113.5
LONX
00539758395TRLO1
02-Jul-18
11:18:27
15
4113.5
LONX
00539758396TRLO1
02-Jul-18
11:19:11
162
4113.5
LONX
00539758543TRLO1
02-Jul-18
11:20:08
120
4112
LONX
00539758736TRLO1
02-Jul-18
11:20:08
100
4112
LONX
00539758737TRLO1
02-Jul-18
11:20:23
66
4111
LONX
00539758815TRLO1
02-Jul-18
11:20:23
74
4111
LONX
00539758819TRLO1
02-Jul-18
11:21:11
147
4106.5
LONX
00539759242TRLO1
02-Jul-18
11:21:49
45
4108.5
LONX
00539759379TRLO1
02-Jul-18
11:21:54
105
4108.5
LONX
00539759400TRLO1
02-Jul-18
11:21:54
86
4108.5
LONX
00539759403TRLO1
02-Jul-18
11:22:26
157
4108.5
LONX
00539759571TRLO1
02-Jul-18
11:24:24
20
4114.5
LONX
00539760080TRLO1
02-Jul-18
11:24:33
59
4113.5
LONX
00539760131TRLO1
02-Jul-18
11:24:33
141
4113.5
LONX
00539760132TRLO1
02-Jul-18
11:24:37
210
4113
LONX
00539760166TRLO1
02-Jul-18
11:25:21
38
4113
LONX
00539760290TRLO1
02-Jul-18
11:25:21
123
4113
LONX
00539760291TRLO1
02-Jul-18
11:25:41
85
4114
LONX
00539760335TRLO1
02-Jul-18
11:25:41
75
4114
LONX
00539760337TRLO1
02-Jul-18
11:26:03
154
4115.5
LONX
00539760368TRLO1
02-Jul-18
11:27:11
201
4114.5
LONX
00539760550TRLO1
02-Jul-18
11:27:24
154
4114
LONX
00539760582TRLO1
02-Jul-18
11:28:21
39
4115
LONX
00539760739TRLO1
02-Jul-18
11:28:21
116
4115
LONX
00539760740TRLO1
02-Jul-18
11:28:42
160
4117
LONX
00539760888TRLO1
02-Jul-18
11:29:16
12
4116
LONX
00539761093TRLO1
02-Jul-18
11:29:16
106
4116
LONX
00539761094TRLO1
02-Jul-18
11:29:16
37
4116
LONX
00539761095TRLO1
02-Jul-18
11:29:59
89
4118.5
LONX
00539761213TRLO1
02-Jul-18
11:29:59
73
4118.5
LONX
00539761214TRLO1
02-Jul-18
11:30:27
157
4118.5
LONX
00539761302TRLO1
02-Jul-18
11:31:03
140
4121.5
LONX
00539761377TRLO1
02-Jul-18
11:31:34
136
4121.5
LONX
00539761476TRLO1
02-Jul-18
11:32:43
175
4122.5
LONX
00539761706TRLO1
02-Jul-18
11:32:43
25
4122.5
LONX
00539761707TRLO1
02-Jul-18
11:32:56
147
4121.5
LONX
00539761722TRLO1
02-Jul-18
11:33:39
163
4116
LONX
00539761810TRLO1
02-Jul-18
11:34:20
90
4115
LONX
00539761877TRLO1
02-Jul-18
11:34:20
68
4115
LONX
00539761878TRLO1
02-Jul-18
11:35:18
162
4117
LONX
00539762052TRLO1
02-Jul-18
11:35:29
154
4116.5
LONX
00539762081TRLO1
02-Jul-18
11:36:18
156
4117
LONX
00539762157TRLO1
02-Jul-18
11:37:15
94
4114
LONX
00539762234TRLO1
02-Jul-18
11:37:15
64
4114
LONX
00539762237TRLO1
02-Jul-18
11:37:38
157
4114
LONX
00539762314TRLO1
02-Jul-18
11:38:25
170
4114
LONX
00539762414TRLO1
02-Jul-18
11:38:35
148
4113.5
LONX
00539762429TRLO1
02-Jul-18
11:39:18
157
4112.5
LONX
00539762544TRLO1
02-Jul-18
11:40:08
159
4112.5
LONX
00539762639TRLO1
02-Jul-18
11:40:26
140
4112.5
LONX
00539762667TRLO1
02-Jul-18
11:41:23
157
4112.5
LONX
00539762792TRLO1
02-Jul-18
11:41:23
3
4112.5
LONX
00539762793TRLO1
02-Jul-18
11:42:20
140
4113
LONX
00539762973TRLO1
02-Jul-18
11:42:28
66
4114
LONX
00539762982TRLO1
02-Jul-18
11:42:28
123
4114
LONX
00539762983TRLO1
02-Jul-18
11:43:14
156
4112
LONX
00539763081TRLO1
02-Jul-18
11:43:52
74
4113.5
LONX
00539763137TRLO1
02-Jul-18
11:43:52
87
4113.5
LONX
00539763138TRLO1
02-Jul-18
11:44:49
161
4113.5
LONX
00539763321TRLO1
02-Jul-18
11:45:07
153
4112.5
LONX
00539763383TRLO1
02-Jul-18
11:45:48
103
4114
LONX
00539763557TRLO1
02-Jul-18
11:45:48
55
4114
LONX
00539763558TRLO1
02-Jul-18
11:46:26
20
4112
LONX
00539763778TRLO1
02-Jul-18
11:46:26
120
4112
LONX
00539763780TRLO1
02-Jul-18
11:46:26
17
4112
LONX
00539763781TRLO1
02-Jul-18
11:47:16
158
4109
LONX
00539763865TRLO1
02-Jul-18
11:47:50
134
4109
LONX
00539763950TRLO1
02-Jul-18
11:47:50
24
4109
LONX
00539763951TRLO1
02-Jul-18
11:48:21
157
4108.5
LONX
00539764018TRLO1
02-Jul-18
11:49:10
198
4108.5
LONX
00539764118TRLO1
02-Jul-18
11:49:43
150
4106.5
LONX
00539764183TRLO1
02-Jul-18
11:50:27
164
4109
LONX
00539764334TRLO1
02-Jul-18
11:51:01
155
4111
LONX
00539764666TRLO1
02-Jul-18
11:51:59
150
4110
LONX
00539764830TRLO1
02-Jul-18
11:52:11
167
4111
LONX
00539764877TRLO1
02-Jul-18
11:52:56
154
4110
LONX
00539765029TRLO1
02-Jul-18
11:53:47
158
4111
LONX
00539765183TRLO1
02-Jul-18
11:54:23
187
4112
LONX
00539765285TRLO1
02-Jul-18
11:54:23
10
4112
LONX
00539765286TRLO1
02-Jul-18
11:55:04
59
4111.5
LONX
00539765372TRLO1
02-Jul-18
11:55:04
94
4111.5
LONX
00539765373TRLO1
02-Jul-18
11:55:29
18
4110.5
LONX
00539765432TRLO1
02-Jul-18
11:55:29
137
4110.5
LONX
00539765433TRLO1
02-Jul-18
11:56:09
144
4105
LONX
00539765650TRLO1
02-Jul-18
11:56:09
15
4105
LONX
00539765651TRLO1
02-Jul-18
11:56:46
158
4101
LONX
00539765730TRLO1
02-Jul-18
11:57:27
157
4101
LONX
00539765815TRLO1
02-Jul-18
11:58:33
190
4101
LONX
00539765936TRLO1
02-Jul-18
11:58:58
140
4100
LONX
00539765981TRLO1
02-Jul-18
11:59:15
136
4100
LONX
00539766002TRLO1
02-Jul-18
11:59:15
10
4100
LONX
00539766003TRLO1
02-Jul-18
11:59:42
157
4096.5
LONX
00539766056TRLO1
02-Jul-18
12:02:13
67
4096
LONX
00539766311TRLO1
02-Jul-18
12:02:13
108
4096
LONX
00539766312TRLO1
02-Jul-18
12:02:30
147
4100.5
LONX
00539766395TRLO1
02-Jul-18
12:02:45
175
4099.5
LONX
00539766452TRLO1
02-Jul-18
12:04:01
201
4100.5
LONX
00539766618TRLO1
02-Jul-18
12:04:42
145
4101.5
LONX
00539766760TRLO1
02-Jul-18
12:04:42
153
4101
LONX
00539766761TRLO1
02-Jul-18
12:04:42
117
4101
LONX
00539766762TRLO1
02-Jul-18
12:06:03
164
4101.5
LONX
00539766929TRLO1
02-Jul-18
12:06:03
6
4101.5
LONX
00539766930TRLO1
02-Jul-18
12:06:03
200
4101
LONX
00539766931TRLO1
02-Jul-18
12:06:43
195
4103
LONX
00539766984TRLO1
02-Jul-18
12:07:18
165
4100.5
LONX
00539767127TRLO1
02-Jul-18
12:07:41
163
4099.5
LONX
00539767173TRLO1
02-Jul-18
12:09:45
120
4101
LONX
00539767456TRLO1
02-Jul-18
12:10:39
260
4105
LONX
00539767572TRLO1
02-Jul-18
12:10:51
170
4105.5
LONX
00539767611TRLO1
02-Jul-18
12:10:51
203
4105.5
LONX
00539767612TRLO1
02-Jul-18
12:11:22
154
4106
LONX
00539767655TRLO1
02-Jul-18
12:11:43
155
4106
LONX
00539767702TRLO1
02-Jul-18
12:12:27
150
4103.5
LONX
00539767805TRLO1
02-Jul-18
12:13:10
140
4103
LONX
00539767848TRLO1
02-Jul-18
12:14:02
218
4103
LONX
00539767913TRLO1
02-Jul-18
12:14:02
4
4103
LONX
00539767914TRLO1
02-Jul-18
12:14:22
157
4104.5
LONX
00539767930TRLO1
02-Jul-18
12:14:56
154
4106
LONX
00539767969TRLO1
02-Jul-18
12:15:31
164
4103.5
LONX
00539768039TRLO1
02-Jul-18
12:15:57
150
4104
LONX
00539768105TRLO1
02-Jul-18
12:17:01
162
4107
LONX
00539768229TRLO1
02-Jul-18
12:17:49
16
4110.5
LONX
00539768345TRLO1
02-Jul-18
12:17:49
179
4110.5
LONX
00539768346TRLO1
02-Jul-18
12:18:11
154
4110.5
LONX
00539768370TRLO1
02-Jul-18
12:18:11
8
4110.5
LONX
00539768371TRLO1
02-Jul-18
12:18:48
154
4110
LONX
00539768433TRLO1
02-Jul-18
12:20:06
230
4109
LONX
00539768594TRLO1
02-Jul-18
12:20:06
46
4109.5
LONX
00539768595TRLO1
02-Jul-18
12:20:06
207
4109.5
LONX
00539768596TRLO1
02-Jul-18
12:21:10
100
4110.5
LONX
00539768733TRLO1
02-Jul-18
12:21:10
47
4110.5
LONX
00539768735TRLO1
02-Jul-18
12:22:00
145
4110.5
LONX
00539768884TRLO1
02-Jul-18
12:22:20
120
4110
LONX
00539768905TRLO1
02-Jul-18
12:22:20
30
4110
LONX
00539768906TRLO1
02-Jul-18
12:23:12
173
4112
LONX
00539769169TRLO1
02-Jul-18
12:23:54
159
4112.5
LONX
00539769235TRLO1
02-Jul-18
12:25:04
165
4113.5
LONX
00539769394TRLO1
02-Jul-18
12:26:01
233
4116
LONX
00539769512TRLO1
02-Jul-18
12:26:02
154
4115
LONX
00539769514TRLO1
02-Jul-18
12:26:34
153
4110.5
LONX
00539769651TRLO1
02-Jul-18
12:27:00
150
4111.5
LONX
00539769695TRLO1
02-Jul-18
12:27:42
165
4111.5
LONX
00539769787TRLO1
02-Jul-18
12:28:29
140
4108
LONX
00539769966TRLO1
02-Jul-18
12:29:06
43
4106
LONX
00539770150TRLO1
02-Jul-18
12:29:17
135
4105.5
LONX
00539770164TRLO1
02-Jul-18
12:29:17
50
4105.5
LONX
00539770165TRLO1
02-Jul-18
12:30:23
160
4106
LONX
00539770277TRLO1
02-Jul-18
12:30:25
153
4106
LONX
00539770281TRLO1
02-Jul-18
12:31:27
129
4107.5
LONX
00539770426TRLO1
02-Jul-18
12:31:27
81
4107.5
LONX
00539770427TRLO1
02-Jul-18
12:31:41
174
4107
LONX
00539770451TRLO1
02-Jul-18
12:33:30
15
4107.5
LONX
00539770696TRLO1
02-Jul-18
12:33:30
100
4107.5
LONX
00539770697TRLO1
02-Jul-18
12:33:34
30
4107.5
LONX
00539770701TRLO1
02-Jul-18
12:33:35
220
4107
LONX
00539770704TRLO1
02-Jul-18
12:34:17
12
4107.5
LONX
00539770767TRLO1
02-Jul-18
12:34:17
100
4107.5
LONX
00539770768TRLO1
02-Jul-18
12:34:17
38
4107.5
LONX
00539770769TRLO1
02-Jul-18
12:34:46
157
4107
LONX
00539770795TRLO1
02-Jul-18
12:35:00
172
4107
LONX
00539770809TRLO1
02-Jul-18
12:37:02
184
4108.5
LONX
00539771039TRLO1
02-Jul-18
12:37:09
194
4108.5
LONX
00539771044TRLO1
02-Jul-18
12:37:58
202
4109
LONX
00539771111TRLO1
02-Jul-18
12:38:42
153
4109.5
LONX
00539771209TRLO1
02-Jul-18
12:39:22
195
4110
LONX
00539771268TRLO1
02-Jul-18
12:39:36
195
4109.5
LONX
00539771298TRLO1
02-Jul-18
12:40:02
159
4109.5
LONX
00539771328TRLO1
02-Jul-18
12:40:39
161
4109
LONX
00539771370TRLO1
02-Jul-18
12:41:26
133
4111
LONX
00539771422TRLO1
02-Jul-18
12:41:26
64
4111
LONX
00539771423TRLO1
02-Jul-18
12:42:50
175
4108.5
LONX
00539771567TRLO1
02-Jul-18
12:42:50
4
4108.5
LONX
00539771568TRLO1
02-Jul-18
12:43:44
46
4110
LONX
00539771683TRLO1
02-Jul-18
12:43:47
153
4110
LONX
00539771702TRLO1
02-Jul-18
12:43:59
150
4111
LONX
00539771719TRLO1
02-Jul-18
12:44:17
181
4112
LONX
00539771810TRLO1
02-Jul-18
12:44:50
153
4112.5
LONX
00539771920TRLO1
02-Jul-18
12:44:50
5
4112.5
LONX
00539771921TRLO1
02-Jul-18
12:46:52
180
4111
LONX
00539772124TRLO1
02-Jul-18
12:47:01
158
4110.5
LONX
00539772135TRLO1
02-Jul-18
12:47:01
183
4110.5
LONX
00539772136TRLO1
02-Jul-18
12:47:53
83
4112.5
LONX
00539772237TRLO1
02-Jul-18
12:47:53
167
4112.5
LONX
00539772238TRLO1
02-Jul-18
12:48:57
175
4115
LONX
00539772416TRLO1
02-Jul-18
12:48:59
156
4115
LONX
00539772427TRLO1
02-Jul-18
12:49:16
154
4115
LONX
00539772442TRLO1
02-Jul-18
12:49:56
159
4115
LONX
00539772499TRLO1
02-Jul-18
12:50:32
134
4114.5
LONX
00539772567TRLO1
02-Jul-18
12:50:32
24
4114.5
LONX
00539772568TRLO1
02-Jul-18
12:51:09
156
4114.5
LONX
00539772614TRLO1
02-Jul-18
12:51:58
185
4115
LONX
00539772684TRLO1
02-Jul-18
12:52:19
155
4114.5
LONX
00539772714TRLO1
02-Jul-18
12:54:06
185
4117
LONX
00539772896TRLO1
02-Jul-18
12:54:50
139
4116
LONX
00539772932TRLO1
02-Jul-18
12:55:01
51
4116
LONX
00539772940TRLO1
02-Jul-18
12:55:01
88
4115.5
LONX
00539772942TRLO1
02-Jul-18
12:55:01
102
4115.5
LONX
00539772943TRLO1
02-Jul-18
12:55:01
155
4116
LONX
00539772944TRLO1
02-Jul-18
12:56:24
155
4116.5
LONX
00539773067TRLO1
02-Jul-18
12:56:24
144
4116.5
LONX
00539773068TRLO1
02-Jul-18
12:57:00
62
4116.5
LONX
00539773155TRLO1
02-Jul-18
12:57:00
34
4116.5
LONX
00539773156TRLO1
02-Jul-18
12:57:00
43
4116.5
LONX
00539773157TRLO1
02-Jul-18
12:57:34
148
4115.5
LONX
00539773209TRLO1
02-Jul-18
12:58:11
64
4116
LONX
00539773267TRLO1
02-Jul-18
12:58:17
136
4116.5
LONX
00539773299TRLO1
02-Jul-18
12:58:17
74
4116.5
LONX
00539773300TRLO1
02-Jul-18
12:59:19
141
4116.5
LONX
00539773417TRLO1
02-Jul-18
12:59:19
26
4116.5
LONX
00539773418TRLO1
02-Jul-18
13:00:03
155
4114.5
LONX
00539773473TRLO1
02-Jul-18
13:00:33
166
4115
LONX
00539773531TRLO1
02-Jul-18
13:01:22
245
4115.5
LONX
00539773703TRLO1
02-Jul-18
13:01:24
44
4114.5
LONX
00539773739TRLO1
02-Jul-18
13:01:24
99
4114.5
LONX
00539773741TRLO1
02-Jul-18
13:02:28
175
4112.5
LONX
00539773842TRLO1
02-Jul-18
13:02:43
154
4112.5
LONX
00539773861TRLO1
02-Jul-18
13:03:26
49
4112.5
LONX
00539773986TRLO1
02-Jul-18
13:03:27
161
4112.5
LONX
00539773987TRLO1
02-Jul-18
13:04:07
156
4111
LONX
00539774125TRLO1
02-Jul-18
13:04:27
159
4110.5
LONX
00539774205TRLO1
02-Jul-18
13:05:09
145
4107.5
LONX
00539774426TRLO1
02-Jul-18
13:06:05
171
4105.5
LONX
00539774595TRLO1
02-Jul-18
13:06:21
129
4104
LONX
00539774621TRLO1
02-Jul-18
13:06:21
29
4104
LONX
00539774625TRLO1
02-Jul-18
13:06:46
157
4101.5
LONX
00539774713TRLO1
02-Jul-18
13:07:43
164
4105
LONX
00539774872TRLO1
02-Jul-18
13:08:05
104
4104.5
LONX
00539774902TRLO1
02-Jul-18
13:08:05
45
4104.5
LONX
00539774903TRLO1
02-Jul-18
13:09:19
159
4104
LONX
00539774999TRLO1
02-Jul-18
13:09:19
51
4104
LONX
00539775000TRLO1
02-Jul-18
13:09:19
144
4104
LONX
00539775001TRLO1
02-Jul-18
13:10:00
155
4098
LONX
00539775072TRLO1
02-Jul-18
13:10:38
164
4095
LONX
00539775125TRLO1
02-Jul-18
13:12:10
295
4099.5
LONX
00539775274TRLO1
02-Jul-18
13:12:37
175
4098.5
LONX
00539775315TRLO1
02-Jul-18
13:13:34
310
4099.5
LONX
00539775388TRLO1
02-Jul-18
13:14:51
225
4103
LONX
00539775512TRLO1
02-Jul-18
13:15:06
170
4102.5
LONX
00539775531TRLO1
02-Jul-18
13:16:19
210
4105
LONX
00539775640TRLO1
02-Jul-18
13:16:19
147
4105
LONX
00539775641TRLO1
02-Jul-18
13:17:30
62
4106.5
LONX
00539775816TRLO1
02-Jul-18
13:17:30
203
4106.5
LONX
00539775817TRLO1
02-Jul-18
13:18:22
204
4106
LONX
00539775952TRLO1
02-Jul-18
13:18:39
110
4105
LONX
00539776016TRLO1
02-Jul-18
13:18:39
51
4105
LONX
00539776017TRLO1
02-Jul-18
13:19:45
170
4106.5
LONX
00539776144TRLO1
02-Jul-18
13:19:54
147
4106
LONX
00539776160TRLO1
02-Jul-18
13:21:12
157
4107
LONX
00539776343TRLO1
02-Jul-18
13:21:12
190
4107
LONX
00539776345TRLO1
02-Jul-18
13:21:12
134
4107
LONX
00539776346TRLO1
02-Jul-18
13:21:12
235
4106.5
LONX
00539776347TRLO1
02-Jul-18
13:22:59
148
4110
LONX
00539776561TRLO1
02-Jul-18
13:23:18
27
4108.5
LONX
00539776602TRLO1
02-Jul-18
13:23:30
21
4108.5
LONX
00539776612TRLO1
02-Jul-18
13:23:30
149
4108.5
LONX
00539776613TRLO1
02-Jul-18
13:24:00
150
4110
LONX
00539776701TRLO1
02-Jul-18
13:24:35
167
4110.5
LONX
00539776746TRLO1
02-Jul-18
13:25:11
6
4110
LONX
00539776795TRLO1
02-Jul-18
13:25:11
154
4110
LONX
00539776796TRLO1
02-Jul-18
13:25:50
163
4111
LONX
00539776844TRLO1
02-Jul-18
13:26:09
150
4111
LONX
00539776894TRLO1
02-Jul-18
13:27:10
150
4110.5
LONX
00539777018TRLO1
02-Jul-18
13:27:14
145
4110.5
LONX
00539777032TRLO1
02-Jul-18
13:27:55
90
4111
LONX
00539777098TRLO1
02-Jul-18
13:27:55
53
4111
LONX
00539777099TRLO1
02-Jul-18
13:28:50
12
4112.5
LONX
00539777198TRLO1
02-Jul-18
13:29:08
175
4112.5
LONX
00539777242TRLO1
02-Jul-18
13:29:08
183
4112.5
LONX
00539777243TRLO1
02-Jul-18
13:29:36
83
4111.5
LONX
00539777300TRLO1
02-Jul-18
13:29:43
181
4112
LONX
00539777312TRLO1
02-Jul-18
13:30:14
162
4113
LONX
00539777387TRLO1
02-Jul-18
13:30:14
6
4113
LONX
00539777388TRLO1
02-Jul-18
13:30:28
150
4110.5
LONX
00539777411TRLO1
02-Jul-18
13:30:42
147
4110.5
LONX
00539777439TRLO1
02-Jul-18
13:31:31
13
4111.5
LONX
00539777555TRLO1
02-Jul-18
13:31:31
127
4111.5
LONX
00539777556TRLO1
02-Jul-18
13:31:31
175
4111
LONX
00539777557TRLO1
02-Jul-18
13:31:31
35
4111.5
LONX
00539777558TRLO1
02-Jul-18
13:32:10
168
4113.5
LONX
00539777613TRLO1
02-Jul-18
13:32:35
45
4117
LONX
00539777669TRLO1
02-Jul-18
13:32:35
110
4117
LONX
00539777670TRLO1
02-Jul-18
13:32:53
145
4116
LONX
00539777698TRLO1
02-Jul-18
13:33:36
175
4117
LONX
00539777785TRLO1
02-Jul-18
13:33:42
145
4116.5
LONX
00539777792TRLO1
02-Jul-18
13:34:06
159
4115.5
LONX
00539777938TRLO1
02-Jul-18
13:34:40
140
4116.5
LONX
00539777977TRLO1
02-Jul-18
13:35:07
144
4116
LONX
00539778030TRLO1
02-Jul-18
13:35:30
23
4116
LONX
00539778101TRLO1
02-Jul-18
13:35:35
175
4116
LONX
00539778109TRLO1
02-Jul-18
13:35:55
100
4115
LONX
00539778168TRLO1
02-Jul-18
13:36:06
112
4115.5
LONX
00539778187TRLO1
02-Jul-18
13:36:44
178
4114.5
LONX
00539778254TRLO1
02-Jul-18
13:37:12
170
4116.5
LONX
00539778299TRLO1
02-Jul-18
13:37:24
62
4116
LONX
00539778317TRLO1
02-Jul-18
13:37:24
76
4116
LONX
00539778320TRLO1
02-Jul-18
13:38:12
96
4116
LONX
00539778451TRLO1
02-Jul-18
13:38:22
159
4115.5
LONX
00539778473TRLO1
02-Jul-18
13:38:46
140
4115
LONX
00539778511TRLO1
02-Jul-18
13:39:01
68
4114.5
LONX
00539778542TRLO1
02-Jul-18
13:39:01
77
4114.5
LONX
00539778543TRLO1
02-Jul-18
13:40:04
9
4115
LONX
00539778644TRLO1
02-Jul-18
13:40:04
137
4115
LONX
00539778645TRLO1
02-Jul-18
13:40:04
9
4115
LONX
00539778646TRLO1
02-Jul-18
13:40:23
175
4114.5
LONX
00539778663TRLO1
02-Jul-18
13:40:50
87
4115
LONX
00539778723TRLO1
02-Jul-18
13:41:23
260
4115.5
LONX
00539778769TRLO1
02-Jul-18
13:41:45
159
4114.5
LONX
00539778806TRLO1
02-Jul-18
13:42:28
130
4113.5
LONX
00539778872TRLO1
02-Jul-18
13:42:28
22
4113.5
LONX
00539778873TRLO1
02-Jul-18
13:42:40
161
4114.5
LONX
00539778940TRLO1
02-Jul-18
13:43:17
158
4114
LONX
00539778984TRLO1
02-Jul-18
13:43:45
89
4113.5
LONX
00539779030TRLO1
02-Jul-18
13:44:47
94
4115
LONX
00539779152TRLO1
02-Jul-18
13:44:47
36
4115
LONX
00539779153TRLO1
02-Jul-18
13:44:47
40
4115
LONX
00539779154TRLO1
02-Jul-18
13:45:05
185
4115.5
LONX
00539779176TRLO1
02-Jul-18
13:45:11
175
4115.5
LONX
00539779186TRLO1
02-Jul-18
13:45:11
18
4115.5
LONX
00539779187TRLO1
02-Jul-18
13:45:27
69
4116
LONX
00539779262TRLO1
02-Jul-18
13:45:27
82
4116
LONX
00539779263TRLO1
02-Jul-18
13:45:57
157
4114.5
LONX
00539779335TRLO1
02-Jul-18
13:46:18
46
4114
LONX
00539779367TRLO1
02-Jul-18
13:46:18
94
4114
LONX
00539779368TRLO1
02-Jul-18
13:46:51
155
4113.5
LONX
00539779585TRLO1
02-Jul-18
13:47:11
138
4114.5
LONX
00539779627TRLO1
02-Jul-18
13:47:45
157
4113
LONX
00539779675TRLO1
02-Jul-18
13:48:17
100
4114
LONX
00539779725TRLO1
02-Jul-18
13:48:55
159
4115.5
LONX
00539779821TRLO1
02-Jul-18
13:48:55
91
4115.5
LONX
00539779822TRLO1
02-Jul-18
13:48:55
13
4115.5
LONX
00539779823TRLO1
02-Jul-18
13:49:20
152
4116.5
LONX
00539779873TRLO1
02-Jul-18
13:49:41
92
4116.5
LONX
00539779906TRLO1
02-Jul-18
13:49:41
60
4116.5
LONX
00539779907TRLO1
02-Jul-18
13:51:25
38
4117
LONX
00539780087TRLO1
02-Jul-18
13:51:40
86
4118.5
LONX
00539780130TRLO1
02-Jul-18
13:51:40
11
4118.5
LONX
00539780131TRLO1
02-Jul-18
13:51:40
12
4118
LONX
00539780132TRLO1
02-Jul-18
13:51:40
200
4118
LONX
00539780133TRLO1
02-Jul-18
13:51:40
43
4118
LONX
00539780134TRLO1
02-Jul-18
13:51:45
108
4117
LONX
00539780139TRLO1
02-Jul-18
13:52:10
183
4117
LONX
00539780198TRLO1
02-Jul-18
13:53:27
230
4117.5
LONX
00539780379TRLO1
02-Jul-18
13:53:27
149
4117
LONX
00539780381TRLO1
02-Jul-18
13:54:01
166
4117
LONX
00539780423TRLO1
02-Jul-18
13:54:25
19
4115.5
LONX
00539780486TRLO1
02-Jul-18
13:54:25
134
4115.5
LONX
00539780487TRLO1
02-Jul-18
13:55:06
69
4116
LONX
00539780555TRLO1
02-Jul-18
13:55:19
175
4117.5
LONX
00539780574TRLO1
02-Jul-18
13:56:06
224
4118
LONX
00539780626TRLO1
02-Jul-18
13:56:06
56
4118
LONX
00539780627TRLO1
02-Jul-18
13:56:54
178
4117.5
LONX
00539780705TRLO1
02-Jul-18
13:57:24
82
4119
LONX
00539780777TRLO1
02-Jul-18
13:57:28
162
4119
LONX
00539780789TRLO1
02-Jul-18
13:58:32
108
4118
LONX
00539780957TRLO1
02-Jul-18
13:58:32
44
4118
LONX
00539780958TRLO1
02-Jul-18
13:59:08
36
4118.5
LONX
00539781041TRLO1
02-Jul-18
13:59:49
153
4121
LONX
00539781091TRLO1
02-Jul-18
13:59:56
25
4121.5
LONX
00539781118TRLO1
02-Jul-18
13:59:56
10
4121.5
LONX
00539781119TRLO1
02-Jul-18
13:59:58
175
4121.5
LONX
00539781125TRLO1
02-Jul-18
13:59:58
195
4121.5
LONX
00539781126TRLO1
02-Jul-18
13:59:58
52
4121.5
LONX
00539781127TRLO1
02-Jul-18
14:00:26
149
4118
LONX
00539781187TRLO1
02-Jul-18
14:01:06
175
4121.5
LONX
00539781308TRLO1
02-Jul-18
14:01:16
184
4120.5
LONX
00539781351TRLO1
02-Jul-18
14:01:32
150
4121
LONX
00539781399TRLO1
02-Jul-18
14:02:31
29
4124
LONX
00539781489TRLO1
02-Jul-18
14:02:33
140
4123.5
LONX
00539781491TRLO1
02-Jul-18
14:02:33
140
4123
LONX
00539781492TRLO1
02-Jul-18
14:03:02
171
4122
LONX
00539781536TRLO1
02-Jul-18
14:03:26
153
4120.5
LONX
00539781586TRLO1
02-Jul-18
14:04:10
185
4121
LONX
00539781663TRLO1
02-Jul-18
14:04:10
175
4121
LONX
00539781664TRLO1
02-Jul-18
14:05:06
145
4117.5
LONX
00539781792TRLO1
02-Jul-18
14:05:27
164
4117
LONX
00539781824TRLO1
02-Jul-18
14:05:56
158
4114.5
LONX
00539781862TRLO1
02-Jul-18
14:06:23
159
4116
LONX
00539781990TRLO1
02-Jul-18
14:06:53
158
4115
LONX
00539782074TRLO1
02-Jul-18
14:07:20
197
4116.5
LONX
00539782152TRLO1
02-Jul-18
14:07:44
79
4116
LONX
00539782209TRLO1
02-Jul-18
14:07:44
76
4116
LONX
00539782210TRLO1
02-Jul-18
14:08:25
136
4115.5
LONX
00539782279TRLO1
02-Jul-18
14:08:39
141
4115
LONX
00539782298TRLO1
02-Jul-18
14:09:24
154
4115.5
LONX
00539782376TRLO1
02-Jul-18
14:09:24
100
4115.5
LONX
00539782377TRLO1
02-Jul-18
14:09:24
58
4115.5
LONX
00539782378TRLO1
02-Jul-18
14:09:48
156
4115.5
LONX
00539782410TRLO1
02-Jul-18
14:10:34
158
4116
LONX
00539782484TRLO1
02-Jul-18
14:10:53
157
4113.5
LONX
00539782530TRLO1
02-Jul-18
14:11:28
158
4112.5
LONX
00539782574TRLO1
02-Jul-18
14:11:57
56
4113.5
LONX
00539782630TRLO1
02-Jul-18
14:11:57
103
4114
LONX
00539782631TRLO1
02-Jul-18
14:12:20
145
4110.5
LONX
00539782723TRLO1
02-Jul-18
14:12:20
12
4110.5
LONX
00539782724TRLO1
02-Jul-18
14:12:49
7
4110
LONX
00539782793TRLO1
02-Jul-18
14:12:49
152
4110
LONX
00539782794TRLO1
02-Jul-18
14:13:19
89
4108.5
LONX
00539782830TRLO1
02-Jul-18
14:13:33
120
4109
LONX
00539782841TRLO1
02-Jul-18
14:13:33
27
4109
LONX
00539782843TRLO1
02-Jul-18
14:14:07
154
4106.5
LONX
00539782934TRLO1
02-Jul-18
14:14:53
86
4108.5
LONX
00539783012TRLO1
02-Jul-18
14:15:10
159
4107
LONX
00539783037TRLO1
02-Jul-18
14:15:36
175
4107
LONX
00539783111TRLO1
02-Jul-18
14:15:46
145
4106.5
LONX
00539783118TRLO1
02-Jul-18
14:16:25
147
4106
LONX
00539783260TRLO1
02-Jul-18
14:16:45
122
4106
LONX
00539783325TRLO1
02-Jul-18
14:17:59
190
4107
LONX
00539783544TRLO1
02-Jul-18
14:17:59
230
4106
LONX
00539783545TRLO1
02-Jul-18
14:18:19
173
4104.5
LONX
00539783613TRLO1
02-Jul-18
14:18:41
157
4103.5
LONX
00539783655TRLO1
02-Jul-18
14:19:16
156
4104.5
LONX
00539783696TRLO1
02-Jul-18
14:19:44
31
4105.5
LONX
00539783857TRLO1
02-Jul-18
14:20:11
158
4105
LONX
00539783920TRLO1
02-Jul-18
14:20:11
87
4105
LONX
00539783922TRLO1
02-Jul-18
14:20:11
119
4105
LONX
00539783924TRLO1
02-Jul-18
14:20:34
155
4102
LONX
00539784031TRLO1
02-Jul-18
14:21:09
4
4102
LONX
00539784163TRLO1
02-Jul-18
14:21:14
191
4102
LONX
00539784184TRLO1
02-Jul-18
14:21:24
154
4100
LONX
00539784197TRLO1
02-Jul-18
14:21:55
140
4098
LONX
00539784255TRLO1
02-Jul-18
14:22:22
170
4096
LONX
00539784333TRLO1
02-Jul-18
14:22:55
161
4095
LONX
00539784409TRLO1
02-Jul-18
14:23:26
167
4097
LONX
00539784521TRLO1
02-Jul-18
14:23:46
140
4099
LONX
00539784614TRLO1
02-Jul-18
14:24:24
138
4098
LONX
00539784704TRLO1
02-Jul-18
14:24:24
108
4098
LONX
00539784705TRLO1
02-Jul-18
14:24:47
115
4096.5
LONX
00539784769TRLO1
02-Jul-18
14:24:47
42
4096.5
LONX
00539784770TRLO1
02-Jul-18
14:25:14
159
4096.5
LONX
00539784815TRLO1
02-Jul-18
14:25:44
109
4093
LONX
00539784868TRLO1
02-Jul-18
14:25:44
48
4093
LONX
00539784869TRLO1
02-Jul-18
14:26:28
156
4093.5
LONX
00539785013TRLO1
02-Jul-18
14:26:59
230
4095
LONX
00539785112TRLO1
02-Jul-18
14:27:58
128
4096.5
LONX
00539785237TRLO1
02-Jul-18
14:27:58
145
4096.5
LONX
00539785239TRLO1
02-Jul-18
14:28:25
156
4097.5
LONX
00539785325TRLO1
02-Jul-18
14:29:01
210
4097
LONX
00539785430TRLO1
02-Jul-18
14:29:38
209
4099
LONX
00539785505TRLO1
02-Jul-18
14:29:38
26
4099
LONX
00539785506TRLO1
02-Jul-18
14:29:38
15
4099
LONX
00539785507TRLO1
02-Jul-18
14:29:55
96
4097.5
LONX
00539785557TRLO1
02-Jul-18
14:29:55
173
4097
LONX
00539785558TRLO1
02-Jul-18
14:30:30
245
4097
LONX
00539785770TRLO1
02-Jul-18
14:30:45
55
4098
LONX
00539785844TRLO1
02-Jul-18
14:30:45
56
4098
LONX
00539785845TRLO1
02-Jul-18
14:30:45
319
4098
LONX
00539785846TRLO1
02-Jul-18
14:30:53
50
4096.5
LONX
00539785883TRLO1
02-Jul-18
14:30:53
143
4096.5
LONX
00539785884TRLO1
02-Jul-18
14:30:59
32
4095.5
LONX
00539785913TRLO1
02-Jul-18
14:30:59
125
4095.5
LONX
00539785914TRLO1
02-Jul-18
14:31:16
142
4094.5
LONX
00539786084TRLO1
02-Jul-18
14:31:24
141
4093
LONX
00539786190TRLO1
02-Jul-18
14:31:38
212
4093.5
LONX
00539786236TRLO1
02-Jul-18
14:31:46
106
4092
LONX
00539786267TRLO1
02-Jul-18
14:31:46
35
4092
LONX
00539786268TRLO1
02-Jul-18
14:31:55
141
4092
LONX
00539786299TRLO1
02-Jul-18
14:32:07
140
4093
LONX
00539786346TRLO1
02-Jul-18
14:32:21
140
4094
LONX
00539786394TRLO1
02-Jul-18
14:32:32
180
4094.5
LONX
00539786467TRLO1
02-Jul-18
14:32:42
210
4095.5
LONX
00539786564TRLO1
02-Jul-18
14:32:55
141
4095.5
LONX
00539786606TRLO1
02-Jul-18
14:33:05
179
4094.5
LONX
00539786669TRLO1
02-Jul-18
14:33:26
179
4091.5
LONX
00539786719TRLO1
02-Jul-18
14:33:42
145
4090
LONX
00539786796TRLO1
02-Jul-18
14:33:55
100
4092
LONX
00539786938TRLO1
02-Jul-18
14:33:55
113
4092
LONX
00539786940TRLO1
02-Jul-18
14:34:16
100
4090.5
LONX
00539787033TRLO1
02-Jul-18
14:34:16
50
4090.5
LONX
00539787035TRLO1
02-Jul-18
14:34:27
158
4093
LONX
00539787130TRLO1
02-Jul-18
14:34:27
45
4093
LONX
00539787131TRLO1
02-Jul-18
14:34:27
12
4093
LONX
00539787132TRLO1
02-Jul-18
14:34:44
170
4091.5
LONX
00539787295TRLO1
02-Jul-18
14:35:08
200
4091.5
LONX
00539787429TRLO1
02-Jul-18
14:35:22
64
4091
LONX
00539787522TRLO1
02-Jul-18
14:35:30
36
4092
LONX
00539787617TRLO1
02-Jul-18
14:35:30
159
4092
LONX
00539787618TRLO1
02-Jul-18
14:35:37
167
4091.5
LONX
00539787643TRLO1
02-Jul-18
14:35:47
150
4091
LONX
00539787664TRLO1
02-Jul-18
14:36:08
167
4093
LONX
00539787765TRLO1
02-Jul-18
14:36:15
154
4093
LONX
00539787818TRLO1
02-Jul-18
14:36:15
1
4093
LONX
00539787819TRLO1
02-Jul-18
14:36:46
100
4095.5
LONX
00539788047TRLO1
02-Jul-18
14:36:46
176
4095.5
LONX
00539788048TRLO1
02-Jul-18
14:36:52
130
4094.5
LONX
00539788073TRLO1
02-Jul-18
14:36:52
100
4094.5
LONX
00539788074TRLO1
02-Jul-18
14:37:18
145
4096.5
LONX
00539788307TRLO1
02-Jul-18
14:37:27
150
4095.5
LONX
00539788370TRLO1
02-Jul-18
14:37:35
37
4095.5
LONX
00539788411TRLO1
02-Jul-18
14:37:35
118
4095.5
LONX
00539788412TRLO1
02-Jul-18
14:38:10
70
4097
LONX
00539788627TRLO1
02-Jul-18
14:38:10
197
4097
LONX
00539788628TRLO1
02-Jul-18
14:38:30
175
4098
LONX
00539788750TRLO1
02-Jul-18
14:38:31
102
4097.5
LONX
00539788761TRLO1
02-Jul-18
14:38:31
47
4097.5
LONX
00539788762TRLO1
02-Jul-18
14:38:56
162
4096
LONX
00539788876TRLO1
02-Jul-18
14:39:05
148
4095.5
LONX
00539788940TRLO1
02-Jul-18
14:39:39
140
4094.5
LONX
00539789174TRLO1
02-Jul-18
14:39:39
188
4094.5
LONX
00539789175TRLO1
02-Jul-18
14:40:20
175
4094.5
LONX
00539789498TRLO1
02-Jul-18
14:40:20
140
4094
LONX
00539789499TRLO1
02-Jul-18
14:40:34
28
4092.5
LONX
00539789578TRLO1
02-Jul-18
14:40:42
175
4093.5
LONX
00539789609TRLO1
02-Jul-18
14:40:52
155
4092.5
LONX
00539789696TRLO1
02-Jul-18
14:40:52
15
4092.5
LONX
00539789697TRLO1
02-Jul-18
14:41:11
3
4092.5
LONX
00539789802TRLO1
02-Jul-18
14:41:11
216
4092.5
LONX
00539789803TRLO1
02-Jul-18
14:41:11
18
4092.5
LONX
00539789804TRLO1
02-Jul-18
14:41:26
55
4092
LONX
00539789935TRLO1
02-Jul-18
14:41:51
50
4094.5
LONX
00539790193TRLO1
02-Jul-18
14:41:51
220
4094.5
LONX
00539790194TRLO1
02-Jul-18
14:42:25
134
4095
LONX
00539790359TRLO1
02-Jul-18
14:42:34
230
4094.5
LONX
00539790429TRLO1
02-Jul-18
14:42:52
153
4095
LONX
00539790520TRLO1
02-Jul-18
14:43:12
35
4096
LONX
00539790632TRLO1
02-Jul-18
14:43:12
86
4096
LONX
00539790633TRLO1
02-Jul-18
14:43:12
139
4096
LONX
00539790634TRLO1
02-Jul-18
14:43:42
169
4094.5
LONX
00539790750TRLO1
02-Jul-18
14:43:58
13
4093
LONX
00539790871TRLO1
02-Jul-18
14:43:58
158
4093
LONX
00539790872TRLO1
02-Jul-18
14:44:16
180
4092
LONX
00539791006TRLO1
02-Jul-18
14:44:41
61
4091
LONX
00539791167TRLO1
02-Jul-18
14:44:41
114
4091
LONX
00539791168TRLO1
02-Jul-18
14:44:55
139
4090
LONX
00539791301TRLO1
02-Jul-18
14:45:16
147
4091.5
LONX
00539791474TRLO1
02-Jul-18
14:46:03
43
4092
LONX
00539791701TRLO1
02-Jul-18
14:46:03
187
4092
LONX
00539791702TRLO1
02-Jul-18
14:46:25
47
4093
LONX
00539791801TRLO1
02-Jul-18
14:46:51
155
4094.5
LONX
00539791871TRLO1
02-Jul-18
14:46:51
130
4094.5
LONX
00539791872TRLO1
02-Jul-18
14:46:51
12
4094
LONX
00539791873TRLO1
02-Jul-18
14:46:51
103
4094
LONX
00539791874TRLO1
02-Jul-18
14:46:51
51
4093.5
LONX
00539791875TRLO1
02-Jul-18
14:46:51
155
4093.5
LONX
00539791876TRLO1
02-Jul-18
14:47:23
175
4095.5
LONX
00539792272TRLO1
02-Jul-18
14:47:35
100
4096
LONX
00539792407TRLO1
02-Jul-18
14:47:35
58
4096
LONX
00539792409TRLO1
02-Jul-18
14:47:42
219
4096.5
LONX
00539792564TRLO1
02-Jul-18
14:47:54
140
4097
LONX
00539792672TRLO1
02-Jul-18
14:48:17
78
4097
LONX
00539792841TRLO1
02-Jul-18
14:48:25
112
4096
LONX
00539792922TRLO1
02-Jul-18
14:48:25
56
4096
LONX
00539792923TRLO1
02-Jul-18
14:48:33
90
4096
LONX
00539793000TRLO1
02-Jul-18
14:48:33
52
4096
LONX
00539793001TRLO1
02-Jul-18
14:49:00
100
4096
LONX
00539793171TRLO1
02-Jul-18
14:49:09
12
4096
LONX
00539793210TRLO1
02-Jul-18
14:49:09
82
4096
LONX
00539793211TRLO1
02-Jul-18
14:49:09
33
4096
LONX
00539793212TRLO1
02-Jul-18
14:49:09
59
4096
LONX
00539793213TRLO1
02-Jul-18
14:49:19
144
4096
LONX
00539793265TRLO1
02-Jul-18
14:49:35
143
4095.5
LONX
00539793326TRLO1
02-Jul-18
14:50:07
188
4096
LONX
00539793444TRLO1
02-Jul-18
14:50:10
147
4095
LONX
00539793453TRLO1
02-Jul-18
14:50:26
143
4092
LONX
00539793536TRLO1
02-Jul-18
14:50:50
150
4092
LONX
00539793666TRLO1
02-Jul-18
14:50:50
50
4091
LONX
00539793668TRLO1
02-Jul-18
14:50:50
93
4091
LONX
00539793671TRLO1
02-Jul-18
14:51:26
66
4092
LONX
00539793916TRLO1
02-Jul-18
14:51:26
145
4092
LONX
00539793917TRLO1
02-Jul-18
14:51:32
143
4093.5
LONX
00539793955TRLO1
02-Jul-18
14:52:02
213
4094.5
LONX
00539794175TRLO1
02-Jul-18
14:52:02
37
4094.5
LONX
00539794176TRLO1
02-Jul-18
14:52:22
38
4095.5
LONX
00539794400TRLO1
02-Jul-18
14:52:22
143
4095.5
LONX
00539794401TRLO1
02-Jul-18
14:52:34
179
4095.5
LONX
00539794455TRLO1
02-Jul-18
14:52:55
145
4093
LONX
00539794530TRLO1
02-Jul-18
14:53:22
150
4090.5
LONX
00539794597TRLO1
02-Jul-18
14:53:24
153
4090
LONX
00539794609TRLO1
02-Jul-18
14:53:46
180
4089.5
LONX
00539794703TRLO1
02-Jul-18
14:54:09
143
4088.5
LONX
00539794873TRLO1
02-Jul-18
14:54:23
141
4090.5
LONX
00539794948TRLO1
02-Jul-18
14:54:52
100
4089.5
LONX
00539795048TRLO1
02-Jul-18
14:54:57
88
4089.5
LONX
00539795066TRLO1
02-Jul-18
14:55:13
205
4090
LONX
00539795125TRLO1
02-Jul-18
14:55:15
84
4089.5
LONX
00539795147TRLO1
02-Jul-18
14:55:15
69
4089.5
LONX
00539795148TRLO1
02-Jul-18
14:55:40
111
4087.5
LONX
00539795299TRLO1
02-Jul-18
14:55:54
155
4087
LONX
00539795368TRLO1
02-Jul-18
14:56:04
170
4086
LONX
00539795417TRLO1
02-Jul-18
14:56:28
160
4085
LONX
00539795568TRLO1
02-Jul-18
14:56:39
152
4085.5
LONX
00539795621TRLO1
02-Jul-18
14:57:06
160
4087
LONX
00539795742TRLO1
02-Jul-18
14:57:20
179
4086.5
LONX
00539795801TRLO1
02-Jul-18
14:57:54
175
4088.5
LONX
00539795920TRLO1
02-Jul-18
14:57:54
1
4088.5
LONX
00539795921TRLO1
02-Jul-18
14:58:22
79
4090
LONX
00539796095TRLO1
02-Jul-18
14:58:26
140
4090
LONX
00539796104TRLO1
02-Jul-18
14:59:06
175
4090.5
LONX
00539796283TRLO1
02-Jul-18
14:59:06
35
4090.5
LONX
00539796284TRLO1
02-Jul-18
14:59:06
175
4090.5
LONX
00539796285TRLO1
02-Jul-18
14:59:22
143
4090.5
LONX
00539796408TRLO1
02-Jul-18
14:59:22
47
4090.5
LONX
00539796409TRLO1
02-Jul-18
14:59:22
139
4090.5
LONX
00539796410TRLO1
02-Jul-18
14:59:51
165
4093
LONX
00539796630TRLO1
02-Jul-18
15:00:00
140
4092.5
LONX
00539796771TRLO1
02-Jul-18
15:00:19
100
4092
LONX
00539796988TRLO1
02-Jul-18
15:00:31
3
4094.5
LONX
00539797090TRLO1
02-Jul-18
15:00:33
175
4094
LONX
00539797096TRLO1
02-Jul-18
15:00:35
160
4095
LONX
00539797112TRLO1
02-Jul-18
15:00:45
51
4096
LONX
00539797180TRLO1
02-Jul-18
15:00:45
99
4096
LONX
00539797181TRLO1
02-Jul-18
15:00:57
2
4099.5
LONX
00539797271TRLO1
02-Jul-18
15:00:57
193
4099.5
LONX
00539797272TRLO1
02-Jul-18
15:01:11
160
4100
LONX
00539797398TRLO1
02-Jul-18
15:01:26
78
4099.5
LONX
00539797536TRLO1
02-Jul-18
15:01:26
72
4099.5
LONX
00539797537TRLO1
02-Jul-18
15:01:42
72
4096
LONX
00539797722TRLO1
02-Jul-18
15:01:42
78
4096
LONX
00539797723TRLO1
02-Jul-18
15:02:07
144
4098
LONX
00539797906TRLO1
02-Jul-18
15:02:07
18
4098
LONX
00539797907TRLO1
02-Jul-18
15:02:12
150
4097.5
LONX
00539797941TRLO1
02-Jul-18
15:02:41
170
4096
LONX
00539798200TRLO1
02-Jul-18
15:02:42
147
4095.5
LONX
00539798203TRLO1
02-Jul-18
15:02:58
56
4092
LONX
00539798287TRLO1
02-Jul-18
15:02:58
44
4092
LONX
00539798290TRLO1
02-Jul-18
15:02:58
56
4092
LONX
00539798293TRLO1
02-Jul-18
15:03:16
87
4092
LONX
00539798371TRLO1
02-Jul-18
15:03:16
67
4092
LONX
00539798372TRLO1
02-Jul-18
15:03:36
153
4091
LONX
00539798417TRLO1
02-Jul-18
15:03:41
154
4090.5
LONX
00539798425TRLO1
02-Jul-18
15:03:57
77
4091
LONX
00539798478TRLO1
02-Jul-18
15:04:23
29
4092.5
LONX
00539798591TRLO1
02-Jul-18
15:04:23
189
4092.5
LONX
00539798592TRLO1
02-Jul-18
15:04:23
51
4092.5
LONX
00539798593TRLO1
02-Jul-18
15:04:58
190
4093.5
LONX
00539798744TRLO1
02-Jul-18
15:05:04
195
4095
LONX
00539798868TRLO1
02-Jul-18
15:05:12
40
4095
LONX
00539798921TRLO1
02-Jul-18
15:05:12
61
4095
LONX
00539798922TRLO1
02-Jul-18
15:05:12
54
4095
LONX
00539798923TRLO1
02-Jul-18
15:05:32
147
4094
LONX
00539799059TRLO1
02-Jul-18
15:05:49
172
4093
LONX
00539799118TRLO1
02-Jul-18
15:05:53
170
4093
LONX
00539799133TRLO1
02-Jul-18
15:06:07
160
4093
LONX
00539799198TRLO1
02-Jul-18
15:06:29
159
4092
LONX
00539799295TRLO1
02-Jul-18
15:07:05
249
4095.5
LONX
00539799615TRLO1
02-Jul-18
15:07:05
122
4095
LONX
00539799616TRLO1
02-Jul-18
15:07:05
53
4095
LONX
00539799617TRLO1
02-Jul-18
15:07:21
158
4095
LONX
00539799699TRLO1
02-Jul-18
15:07:44
160
4095
LONX
00539799776TRLO1
02-Jul-18
15:07:51
62
4094
LONX
00539799795TRLO1
02-Jul-18
15:07:51
93
4094
LONX
00539799796TRLO1
02-Jul-18
15:08:12
145
4093
LONX
00539799880TRLO1
02-Jul-18
15:08:29
127
4092
LONX
00539800031TRLO1
02-Jul-18
15:08:29
28
4092
LONX
00539800032TRLO1
02-Jul-18
15:08:54
195
4094
LONX
00539800287TRLO1
02-Jul-18
15:09:09
68
4093
LONX
00539800346TRLO1
02-Jul-18
15:09:19
93
4093
LONX
00539800396TRLO1
02-Jul-18
15:09:19
88
4093
LONX
00539800397TRLO1
02-Jul-18
15:09:38
144
4093
LONX
00539800476TRLO1
02-Jul-18
15:09:38
150
4092.5
LONX
00539800487TRLO1
02-Jul-18
15:09:56
151
4089.5
LONX
00539800548TRLO1
02-Jul-18
15:10:10
155
4088.5
LONX
00539800606TRLO1
02-Jul-18
15:10:51
145
4085
LONX
00539800774TRLO1
02-Jul-18
15:10:51
13
4085
LONX
00539800775TRLO1
02-Jul-18
15:10:54
175
4085
LONX
00539800780TRLO1
02-Jul-18
15:10:54
43
4085
LONX
00539800781TRLO1
02-Jul-18
15:11:07
186
4084
LONX
00539800815TRLO1
02-Jul-18
15:11:25
146
4081.5
LONX
00539800952TRLO1
02-Jul-18
15:11:45
99
4081
LONX
00539801058TRLO1
02-Jul-18
15:11:54
150
4081
LONX
00539801104TRLO1
02-Jul-18
15:12:17
175
4081
LONX
00539801243TRLO1
02-Jul-18
15:12:30
172
4080.5
LONX
00539801323TRLO1
02-Jul-18
15:12:47
23
4079
LONX
00539801423TRLO1
02-Jul-18
15:12:47
147
4079
LONX
00539801424TRLO1
02-Jul-18
15:13:16
185
4078
LONX
00539801524TRLO1
02-Jul-18
15:13:22
145
4077.5
LONX
00539801533TRLO1
02-Jul-18
15:13:35
145
4077
LONX
00539801617TRLO1
02-Jul-18
15:14:20
223
4077.5
LONX
00539801850TRLO1
02-Jul-18
15:14:20
180
4077.5
LONX
00539801851TRLO1
02-Jul-18
15:14:32
151
4073.5
LONX
00539801921TRLO1
02-Jul-18
15:14:57
182
4074
LONX
00539802050TRLO1
02-Jul-18
15:15:42
230
4076
LONX
00539802234TRLO1
02-Jul-18
15:15:42
175
4076.5
LONX
00539802235TRLO1
02-Jul-18
15:15:42
187
4076.5
LONX
00539802236TRLO1
02-Jul-18
15:15:42
26
4076.5
LONX
00539802237TRLO1
02-Jul-18
15:16:34
124
4075
LONX
00539802448TRLO1
02-Jul-18
15:16:34
61
4075
LONX
00539802449TRLO1
02-Jul-18
15:16:46
305
4077
LONX
00539802511TRLO1
02-Jul-18
15:17:08
140
4075
LONX
00539802652TRLO1
02-Jul-18
15:17:17
150
4073
LONX
00539802687TRLO1
02-Jul-18
15:17:49
102
4074
LONX
00539802852TRLO1
02-Jul-18
15:17:49
120
4073.5
LONX
00539802854TRLO1
02-Jul-18
15:17:49
117
4073.5
LONX
00539802855TRLO1
02-Jul-18
15:18:23
147
4073.5
LONX
00539803043TRLO1
02-Jul-18
15:18:23
34
4073.5
LONX
00539803044TRLO1
02-Jul-18
15:18:47
153
4073.5
LONX
00539803208TRLO1
02-Jul-18
15:18:51
140
4074
LONX
00539803270TRLO1
02-Jul-18
15:19:16
200
4075
LONX
00539803414TRLO1
02-Jul-18
15:19:51
7
4075
LONX
00539803696TRLO1
02-Jul-18
15:19:51
215
4075
LONX
00539803697TRLO1
02-Jul-18
15:19:51
195
4075
LONX
00539803699TRLO1
02-Jul-18
15:20:16
68
4075.5
LONX
00539803837TRLO1
02-Jul-18
15:20:21
55
4075.5
LONX
00539803849TRLO1
02-Jul-18
15:20:22
150
4075
LONX
00539803862TRLO1
02-Jul-18
15:20:42
140
4075
LONX
00539803922TRLO1
02-Jul-18
15:21:05
156
4076.5
LONX
00539804120TRLO1
02-Jul-18
15:21:05
50
4076.5
LONX
00539804121TRLO1
02-Jul-18
15:21:29
156
4075.5
LONX
00539804212TRLO1
02-Jul-18
15:21:34
160
4075.5
LONX
00539804236TRLO1
02-Jul-18
15:22:00
175
4075.5
LONX
00539804319TRLO1
02-Jul-18
15:22:00
72
4075.5
LONX
00539804320TRLO1
02-Jul-18
15:22:16
91
4074.5
LONX
00539804409TRLO1
02-Jul-18
15:22:16
57
4074.5
LONX
00539804410TRLO1
02-Jul-18
15:22:27
163
4073.5
LONX
00539804515TRLO1
02-Jul-18
15:23:01
33
4074.5
LONX
00539804735TRLO1
02-Jul-18
15:23:01
227
4074.5
LONX
00539804736TRLO1
02-Jul-18
15:23:20
147
4074
LONX
00539804779TRLO1
02-Jul-18
15:23:20
187
4074
LONX
00539804789TRLO1
02-Jul-18
15:23:42
144
4073
LONX
00539804882TRLO1
02-Jul-18
15:23:59
155
4073.5
LONX
00539804940TRLO1
02-Jul-18
15:24:16
159
4075
LONX
00539805066TRLO1
02-Jul-18
15:24:26
167
4075
LONX
00539805103TRLO1
02-Jul-18
15:25:02
125
4076.5
LONX
00539805346TRLO1
02-Jul-18
15:25:06
220
4078
LONX
00539805469TRLO1
02-Jul-18
15:25:32
162
4073.5
LONX
00539805643TRLO1
02-Jul-18
15:25:40
140
4072.5
LONX
00539805672TRLO1
02-Jul-18
15:25:58
140
4073
LONX
00539805777TRLO1
02-Jul-18
15:26:15
176
4072.5
LONX
00539805881TRLO1
02-Jul-18
15:26:49
10
4071
LONX
00539806021TRLO1
02-Jul-18
15:26:49
10
4071
LONX
00539806022TRLO1
02-Jul-18
15:26:51
155
4071
LONX
00539806026TRLO1
02-Jul-18
15:26:52
171
4070.5
LONX
00539806030TRLO1
02-Jul-18
15:27:15
165
4068
LONX
00539806199TRLO1
02-Jul-18
15:27:30
102
4066
LONX
00539806299TRLO1
02-Jul-18
15:27:30
38
4066
LONX
00539806300TRLO1
02-Jul-18
15:27:57
11
4069.5
LONX
00539806470TRLO1
02-Jul-18
15:28:01
33
4069.5
LONX
00539806488TRLO1
02-Jul-18
15:28:07
175
4071
LONX
00539806517TRLO1
02-Jul-18
15:28:22
109
4073
LONX
00539806641TRLO1
02-Jul-18
15:28:22
140
4073
LONX
00539806642TRLO1
02-Jul-18
15:28:46
145
4071.5
LONX
00539806739TRLO1
02-Jul-18
15:29:00
107
4071.5
LONX
00539806817TRLO1
02-Jul-18
15:29:00
75
4071.5
LONX
00539806818TRLO1
02-Jul-18
15:29:24
16
4072.5
LONX
00539806960TRLO1
02-Jul-18
15:29:24
200
4072
LONX
00539806961TRLO1
02-Jul-18
15:29:45
230
4072.5
LONX
00539807110TRLO1
02-Jul-18
15:30:08
175
4074
LONX
00539807249TRLO1
02-Jul-18
15:30:14
214
4074
LONX
00539807283TRLO1
02-Jul-18
15:30:36
175
4075.5
LONX
00539807385TRLO1
02-Jul-18
15:30:51
185
4076
LONX
00539807461TRLO1
02-Jul-18
15:30:51
175
4076
LONX
00539807462TRLO1
02-Jul-18
15:31:09
166
4076.5
LONX
00539807523TRLO1
02-Jul-18
15:31:31
145
4076
LONX
00539807667TRLO1
02-Jul-18
15:31:38
165
4073
LONX
00539807700TRLO1
02-Jul-18
15:32:04
161
4074.5
LONX
00539807847TRLO1
02-Jul-18
15:32:16
181
4074.5
LONX
00539807883TRLO1
02-Jul-18
15:32:35
141
4074
LONX
00539807985TRLO1
02-Jul-18
15:32:41
84
4075.5
LONX
00539808046TRLO1
02-Jul-18
15:32:41
57
4075.5
LONX
00539808048TRLO1
02-Jul-18
15:33:10
198
4077.5
LONX
00539808216TRLO1
02-Jul-18
15:33:10
35
4077.5
LONX
00539808217TRLO1
02-Jul-18
15:33:21
140
4077
LONX
00539808255TRLO1
02-Jul-18
15:33:59
185
4080.5
LONX
00539808466TRLO1
02-Jul-18
15:33:59
143
4080.5
LONX
00539808467TRLO1
02-Jul-18
15:34:24
154
4081.5
LONX
00539808553TRLO1
02-Jul-18
15:34:32
181
4082.5
LONX
00539808616TRLO1
02-Jul-18
15:34:32
8
4082.5
LONX
00539808617TRLO1
02-Jul-18
15:34:47
147
4081.5
LONX
00539808734TRLO1
02-Jul-18
15:35:10
145
4081
LONX
00539808864TRLO1
02-Jul-18
15:35:24
163
4080.5
LONX
00539809003TRLO1
02-Jul-18
15:35:45
155
4080
LONX
00539809165TRLO1
02-Jul-18
15:35:57
163
4081
LONX
00539809251TRLO1
02-Jul-18
15:36:12
150
4080
LONX
00539809359TRLO1
02-Jul-18
15:36:29
167
4081
LONX
00539809485TRLO1
02-Jul-18
15:36:31
150
4080.5
LONX
00539809493TRLO1
02-Jul-18
15:36:48
161
4081
LONX
00539809546TRLO1
02-Jul-18
15:37:26
133
4083
LONX
00539809716TRLO1
02-Jul-18
15:37:26
90
4083
LONX
00539809717TRLO1
02-Jul-18
15:37:28
160
4084
LONX
00539809722TRLO1
02-Jul-18
15:37:43
145
4083
LONX
00539809791TRLO1
02-Jul-18
15:37:54
24
4081.5
LONX
00539809826TRLO1
02-Jul-18
15:37:54
109
4081.5
LONX
00539809827TRLO1
02-Jul-18
15:37:54
24
4081.5
LONX
00539809828TRLO1
02-Jul-18
15:38:07
141
4083
LONX
00539809900TRLO1
02-Jul-18
15:38:26
141
4083
LONX
00539809991TRLO1
02-Jul-18
15:38:51
100
4083
LONX
00539810073TRLO1
02-Jul-18
15:38:58
141
4083
LONX
00539810094TRLO1
02-Jul-18
15:39:04
144
4081.5
LONX
00539810123TRLO1
02-Jul-18
15:39:38
207
4082.5
LONX
00539810227TRLO1
02-Jul-18
15:39:51
154
4081.5
LONX
00539810278TRLO1
02-Jul-18
15:39:51
153
4081.5
LONX
00539810279TRLO1
02-Jul-18
15:40:16
165
4081.5
LONX
00539810429TRLO1
02-Jul-18
15:40:29
165
4081
LONX
00539810513TRLO1
02-Jul-18
15:40:46
172
4081.5
LONX
00539810600TRLO1
02-Jul-18
15:41:03
164
4082
LONX
00539810695TRLO1
02-Jul-18
15:41:24
190
4082
LONX
00539810759TRLO1
02-Jul-18
15:41:27
156
4082
LONX
00539810772TRLO1
02-Jul-18
15:42:17
175
4082.5
LONX
00539811047TRLO1
02-Jul-18
15:42:23
175
4082.5
LONX
00539811072TRLO1
02-Jul-18
15:42:23
52
4082.5
LONX
00539811073TRLO1
02-Jul-18
15:42:23
53
4082.5
LONX
00539811074TRLO1
02-Jul-18
15:42:40
140
4082
LONX
00539811138TRLO1
02-Jul-18
15:42:54
146
4082
LONX
00539811231TRLO1
02-Jul-18
15:43:10
121
4082.5
LONX
00539811356TRLO1
02-Jul-18
15:43:16
129
4082
LONX
00539811385TRLO1
02-Jul-18
15:43:16
36
4082
LONX
00539811386TRLO1
02-Jul-18
15:43:44
159
4081.5
LONX
00539811472TRLO1
02-Jul-18
15:43:47
201
4083
LONX
00539811484TRLO1
02-Jul-18
15:44:22
42
4083
LONX
00539811602TRLO1
02-Jul-18
15:44:22
135
4083
LONX
00539811603TRLO1
02-Jul-18
15:44:26
124
4083
LONX
00539811611TRLO1
02-Jul-18
15:44:26
16
4083
LONX
00539811612TRLO1
02-Jul-18
15:44:37
83
4081.5
LONX
00539811706TRLO1
02-Jul-18
15:44:37
68
4081.5
LONX
00539811707TRLO1
02-Jul-18
15:44:57
20
4081.5
LONX
00539811789TRLO1
02-Jul-18
15:44:57
143
4081.5
LONX
00539811790TRLO1
02-Jul-18
15:45:11
152
4081.5
LONX
00539811862TRLO1
02-Jul-18
15:45:27
34
4080.5
LONX
00539811902TRLO1
02-Jul-18
15:45:29
117
4080
LONX
00539811914TRLO1
02-Jul-18
15:45:29
29
4080
LONX
00539811915TRLO1
02-Jul-18
15:45:48
89
4081.5
LONX
00539811996TRLO1
02-Jul-18
15:45:48
2
4081.5
LONX
00539811997TRLO1
02-Jul-18
15:46:20
175
4082
LONX
00539812205TRLO1
02-Jul-18
15:46:23
150
4082
LONX
00539812214TRLO1
02-Jul-18
15:46:25
162
4081.5
LONX
00539812231TRLO1
02-Jul-18
15:46:25
115
4081.5
LONX
00539812232TRLO1
02-Jul-18
15:46:50
161
4081
LONX
00539812368TRLO1
02-Jul-18
15:47:07
146
4080.5
LONX
00539812467TRLO1
02-Jul-18
15:47:07
33
4080.5
LONX
00539812468TRLO1
02-Jul-18
15:47:37
120
4082
LONX
00539812597TRLO1
02-Jul-18
15:47:37
62
4082
LONX
00539812598TRLO1
02-Jul-18
15:47:50
171
4080.5
LONX
00539812662TRLO1
02-Jul-18
15:48:11
158
4082.5
LONX
00539812805TRLO1
02-Jul-18
15:48:29
29
4082.5
LONX
00539812865TRLO1
02-Jul-18
15:48:37
100
4081.5
LONX
00539812876TRLO1
02-Jul-18
15:49:17
175
4082.5
LONX
00539813045TRLO1
02-Jul-18
15:49:18
247
4082
LONX
00539813055TRLO1
02-Jul-18
15:49:19
210
4081.5
LONX
00539813059TRLO1
02-Jul-18
15:49:33
159
4079.5
LONX
00539813154TRLO1
02-Jul-18
15:50:07
175
4080
LONX
00539813298TRLO1
02-Jul-18
15:50:17
148
4079
LONX
00539813360TRLO1
02-Jul-18
15:50:26
165
4078.5
LONX
00539813394TRLO1
02-Jul-18
15:50:37
184
4077
LONX
00539813469TRLO1
02-Jul-18
15:50:57
157
4072.5
LONX
00539813523TRLO1
02-Jul-18
15:51:16
143
4072
LONX
00539813626TRLO1
02-Jul-18
15:51:27
175
4070.5
LONX
00539813703TRLO1
02-Jul-18
15:51:53
112
4070
LONX
00539813823TRLO1
02-Jul-18
15:51:53
36
4070
LONX
00539813824TRLO1
02-Jul-18
15:52:10
146
4070
LONX
00539813871TRLO1
02-Jul-18
15:52:30
51
4071
LONX
00539813899TRLO1
02-Jul-18
15:52:30
137
4071
LONX
00539813900TRLO1
02-Jul-18
15:52:57
204
4071
LONX
00539813973TRLO1
02-Jul-18
15:52:57
31
4071
LONX
00539813974TRLO1
02-Jul-18
15:53:05
100
4070.5
LONX
00539814005TRLO1
02-Jul-18
15:53:14
143
4071.5
LONX
00539814064TRLO1
02-Jul-18
15:53:37
190
4073.5
LONX
00539814160TRLO1
02-Jul-18
15:53:38
147
4073
LONX
00539814163TRLO1
02-Jul-18
15:53:58
24
4074.5
LONX
00539814228TRLO1
02-Jul-18
15:53:58
151
4074.5
LONX
00539814229TRLO1
02-Jul-18
15:54:23
175
4072
LONX
00539814445TRLO1
02-Jul-18
15:54:35
156
4071
LONX
00539814479TRLO1
02-Jul-18
15:54:56
212
4071.5
LONX
00539814566TRLO1
02-Jul-18
15:55:16
124
4071.5
LONX
00539814650TRLO1
02-Jul-18
15:55:22
143
4072.5
LONX
00539814673TRLO1
02-Jul-18
15:55:54
220
4075
LONX
00539814797TRLO1
02-Jul-18
15:56:00
185
4074.5
LONX
00539814809TRLO1
02-Jul-18
15:56:08
155
4074
LONX
00539814869TRLO1
02-Jul-18
15:56:43
210
4075
LONX
00539814966TRLO1
02-Jul-18
15:56:51
6
4076.5
LONX
00539815030TRLO1
02-Jul-18
15:56:51
120
4076.5
LONX
00539815031TRLO1
02-Jul-18
15:56:51
55
4076.5
LONX
00539815032TRLO1
02-Jul-18
15:56:51
12
4076.5
LONX
00539815033TRLO1
02-Jul-18
15:57:09
130
4076.5
LONX
00539815152TRLO1
02-Jul-18
15:57:09
34
4076.5
LONX
00539815153TRLO1
02-Jul-18
15:57:21
150
4076.5
LONX
00539815219TRLO1
02-Jul-18
15:57:21
21
4076.5
LONX
00539815220TRLO1
02-Jul-18
15:57:31
160
4074.5
LONX
00539815273TRLO1
02-Jul-18
15:57:44
178
4073
LONX
00539815397TRLO1
02-Jul-18
15:58:22
3
4074.5
LONX
00539815587TRLO1
02-Jul-18
15:58:28
120
4075.5
LONX
00539815630TRLO1
02-Jul-18
15:58:28
68
4075.5
LONX
00539815631TRLO1
02-Jul-18
15:58:44
133
4075.5
LONX
00539815742TRLO1
02-Jul-18
15:58:44
1
4075.5
LONX
00539815743TRLO1
02-Jul-18
15:59:02
220
4076
LONX
00539815861TRLO1
02-Jul-18
15:59:06
30
4076.5
LONX
00539815897TRLO1
02-Jul-18
15:59:06
174
4076.5
LONX
00539815898TRLO1
02-Jul-18
15:59:34
30
4078
LONX
00539816030TRLO1
02-Jul-18
15:59:34
175
4078
LONX
00539816031TRLO1
02-Jul-18
15:59:34
191
4078
LONX
00539816040TRLO1
02-Jul-18
15:59:58
188
4076.5
LONX
00539816152TRLO1
02-Jul-18
15:59:59
86
4077
LONX
00539816162TRLO1
02-Jul-18
16:00:22
155
4080.5
LONX
00539816463TRLO1
02-Jul-18
16:00:26
175
4080
LONX
00539816516TRLO1
02-Jul-18
16:00:35
159
4082
LONX
00539816587TRLO1
02-Jul-18
16:00:39
170
4081
LONX
00539816636TRLO1
02-Jul-18
16:01:01
39
4081.5
LONX
00539816707TRLO1
02-Jul-18
16:01:01
150
4081.5
LONX
00539816708TRLO1
02-Jul-18
16:01:26
216
4082.5
LONX
00539816796TRLO1
02-Jul-18
16:01:31
27
4083.5
LONX
00539816825TRLO1
02-Jul-18
16:01:31
165
4083.5
LONX
00539816826TRLO1
02-Jul-18
16:01:36
200
4083
LONX
00539816848TRLO1
02-Jul-18
16:02:01
165
4082
LONX
00539816967TRLO1
02-Jul-18
16:02:01
228
4081.5
LONX
00539816969TRLO1
02-Jul-18
16:02:01
11
4081.5
LONX
00539816971TRLO1
02-Jul-18
16:02:28
11
4085.5
LONX
00539817132TRLO1
02-Jul-18
16:02:28
102
4085.5
LONX
00539817133TRLO1
02-Jul-18
16:02:28
175
4085
LONX
00539817136TRLO1
02-Jul-18
16:03:03
120
4087.5
LONX
00539817238TRLO1
02-Jul-18
16:03:03
102
4087.5
LONX
00539817239TRLO1
02-Jul-18
16:03:08
270
4087
LONX
00539817258TRLO1
02-Jul-18
16:03:40
100
4090
LONX
00539817465TRLO1
02-Jul-18
16:04:04
56
4091
LONX
00539817688TRLO1
02-Jul-18
16:04:04
175
4091
LONX
00539817690TRLO1
02-Jul-18
16:04:07
225
4090
LONX
00539817740TRLO1
02-Jul-18
16:04:36
263
4090
LONX
00539817887TRLO1
02-Jul-18
16:04:36
63
4090
LONX
00539817888TRLO1
02-Jul-18
16:04:47
9
4090.5
LONX
00539817909TRLO1
02-Jul-18
16:04:59
225
4089.5
LONX
00539818045TRLO1
02-Jul-18
16:04:59
160
4089
LONX
00539818046TRLO1
02-Jul-18
16:05:12
240
4089
LONX
00539818141TRLO1
02-Jul-18
16:05:31
180
4086
LONX
00539818206TRLO1
02-Jul-18
16:05:48
161
4087
LONX
00539818292TRLO1
02-Jul-18
16:05:48
14
4087
LONX
00539818293TRLO1
02-Jul-18
16:05:54
10
4085.5
LONX
00539818307TRLO1
02-Jul-18
16:05:54
88
4085.5
LONX
00539818308TRLO1
02-Jul-18
16:05:54
47
4085.5
LONX
00539818309TRLO1
02-Jul-18
16:06:08
145
4084.5
LONX
00539818408TRLO1
02-Jul-18
16:06:26
120
4085
LONX
00539818518TRLO1
02-Jul-18
16:06:26
62
4085
LONX
00539818519TRLO1
02-Jul-18
16:06:42
40
4084.5
LONX
00539818560TRLO1
02-Jul-18
16:06:54
174
4083.5
LONX
00539818601TRLO1
02-Jul-18
16:06:54
188
4083.5
LONX
00539818602TRLO1
02-Jul-18
16:07:14
115
4082.5
LONX
00539818668TRLO1
02-Jul-18
16:07:21
13
4083.5
LONX
00539818708TRLO1
02-Jul-18
16:07:21
151
4083.5
LONX
00539818709TRLO1
02-Jul-18
16:07:33
179
4083
LONX
00539818759TRLO1
02-Jul-18
16:07:51
120
4082
LONX
00539818889TRLO1
02-Jul-18
16:07:51
80
4082
LONX
00539818890TRLO1
02-Jul-18
16:08:04
127
4081.5
LONX
00539818913TRLO1
02-Jul-18
16:08:04
43
4081.5
LONX
00539818915TRLO1
02-Jul-18
16:08:16
183
4080
LONX
00539818941TRLO1
02-Jul-18
16:08:39
179
4079.5
LONX
00539819025TRLO1
02-Jul-18
16:08:44
150
4078.5
LONX
00539819039TRLO1
02-Jul-18
16:09:02
116
4080
LONX
00539819091TRLO1
02-Jul-18
16:09:02
119
4080
LONX
00539819092TRLO1
02-Jul-18
16:09:39
175
4081
LONX
00539819231TRLO1
02-Jul-18
16:09:39
215
4081
LONX
00539819232TRLO1
02-Jul-18
16:09:54
26
4081.5
LONX
00539819286TRLO1
02-Jul-18
16:09:54
155
4081.5
LONX
00539819287TRLO1
02-Jul-18
16:10:06
193
4082.5
LONX
00539819368TRLO1
02-Jul-18
16:10:12
117
4082.5
LONX
00539819439TRLO1
02-Jul-18
16:10:12
43
4082.5
LONX
00539819440TRLO1
02-Jul-18
16:10:42
230
4082
LONX
00539819541TRLO1
02-Jul-18
16:10:42
64
4081.5
LONX
00539819547TRLO1
02-Jul-18
16:10:42
133
4081.5
LONX
00539819548TRLO1
02-Jul-18
16:11:15
190
4079.5
LONX
00539819693TRLO1
02-Jul-18
16:11:15
210
4079.5
LONX
00539819694TRLO1
02-Jul-18
16:11:30
150
4079
LONX
00539819773TRLO1
02-Jul-18
16:11:43
144
4078.5
LONX
00539819806TRLO1
02-Jul-18
16:11:43
154
4079
LONX
00539819807TRLO1
02-Jul-18
16:11:57
155
4079
LONX
00539819879TRLO1
02-Jul-18
16:12:21
129
4078
LONX
00539819976TRLO1
02-Jul-18
16:12:21
21
4078
LONX
00539819977TRLO1
02-Jul-18
16:12:26
49
4078
LONX
00539819986TRLO1
02-Jul-18
16:12:26
89
4078
LONX
00539819987TRLO1
02-Jul-18
16:12:36
149
4078
LONX
00539820018TRLO1
02-Jul-18
16:12:48
188
4077.5
LONX
00539820061TRLO1
02-Jul-18
16:12:57
190
4078.5
LONX
00539820075TRLO1
02-Jul-18
16:13:15
155
4077
LONX
00539820142TRLO1
02-Jul-18
16:13:15
30
4077
LONX
00539820143TRLO1
02-Jul-18
16:13:40
148
4076.5
LONX
00539820231TRLO1
02-Jul-18
16:13:40
120
4076
LONX
00539820232TRLO1
02-Jul-18
16:13:40
60
4076
LONX
00539820233TRLO1
02-Jul-18
16:14:03
175
4078
LONX
00539820393TRLO1
02-Jul-18
16:14:13
90
4078
LONX
00539820465TRLO1
02-Jul-18
16:14:19
115
4079.5
LONX
00539820518TRLO1
02-Jul-18
16:14:33
248
4079.5
LONX
00539820617TRLO1
02-Jul-18
16:14:33
147
4079.5
LONX
00539820618TRLO1
02-Jul-18
16:14:56
80
4079.5
LONX
00539820685TRLO1
02-Jul-18
16:14:56
171
4079.5
LONX
00539820686TRLO1
02-Jul-18
16:15:36
185
4080
LONX
00539821028TRLO1
02-Jul-18
16:15:56
175
4081.5
LONX
00539821079TRLO1
02-Jul-18
16:15:56
208
4081.5
LONX
00539821080TRLO1
02-Jul-18
16:15:56
39
4081.5
LONX
00539821081TRLO1
02-Jul-18
16:16:00
213
4080
LONX
00539821090TRLO1
02-Jul-18
16:16:08
160
4079.5
LONX
00539821139TRLO1
02-Jul-18
16:16:30
264
4080
LONX
00539821237TRLO1
02-Jul-18
16:16:31
160
4079.5
LONX
00539821241TRLO1
02-Jul-18
16:16:43
205
4079
LONX
00539821399TRLO1
02-Jul-18
16:16:43
229
4079
LONX
00539821400TRLO1
02-Jul-18
16:17:01
245
4079.5
LONX
00539821509TRLO1
02-Jul-18
16:17:20
204
4080.5
LONX
00539821634TRLO1
02-Jul-18
16:17:20
116
4080.5
LONX
00539821635TRLO1
02-Jul-18
16:17:41
69
4081
LONX
00539821864TRLO1
02-Jul-18
16:17:43
175
4080.5
LONX
00539821868TRLO1
02-Jul-18
16:17:47
85
4079.5
LONX
00539821874TRLO1
02-Jul-18
16:17:47
110
4079.5
LONX
00539821875TRLO1
02-Jul-18
16:18:18
120
4081
LONX
00539821991TRLO1
02-Jul-18
16:18:18
323
4081
LONX
00539821992TRLO1
02-Jul-18
16:18:38
170
4081
LONX
00539822101TRLO1
02-Jul-18
16:18:45
175
4081
LONX
00539822115TRLO1
02-Jul-18
16:18:45
79
4081
LONX
00539822116TRLO1
02-Jul-18
16:18:50
190
4080.5
LONX
00539822141TRLO1
02-Jul-18
16:18:56
151
4081
LONX
00539822188TRLO1
02-Jul-18
16:19:16
60
4081
LONX
00539822337TRLO1
02-Jul-18
16:19:21
266
4080.5
LONX
00539822364TRLO1
02-Jul-18
16:19:40
170
4080
LONX
00539822466TRLO1
02-Jul-18
16:19:40
282
4079.5
LONX
00539822467TRLO1
02-Jul-18
16:19:52
155
4080
LONX
00539822575TRLO1
02-Jul-18
16:19:59
174
4080.5
LONX
00539822600TRLO1
02-Jul-18
16:20:00
159
4080
LONX
00539822601TRLO1
02-Jul-18
16:20:21
51
4080
LONX
00539822701TRLO1
02-Jul-18
16:20:24
175
4080
LONX
00539822723TRLO1
02-Jul-18
16:20:35
260
4079
LONX
00539822748TRLO1
02-Jul-18
16:20:45
256
4079.5
LONX
00539822782TRLO1
02-Jul-18
16:21:00
224
4079.5
LONX
00539822854TRLO1
02-Jul-18
16:21:00
61
4079.5
LONX
00539822855TRLO1
02-Jul-18
16:21:00
175
4079.5
LONX
00539822856TRLO1
02-Jul-18
16:21:28
78
4080.5
LONX
00539822971TRLO1
02-Jul-18
16:21:28
206
4080.5
LONX
00539822972TRLO1
02-Jul-18
16:21:35
124
4079.5
LONX
00539822993TRLO1
02-Jul-18
16:21:35
198
4079.5
LONX
00539822994TRLO1
02-Jul-18
16:21:58
175
4081
LONX
00539823137TRLO1
02-Jul-18
16:21:58
59
4081
LONX
00539823138TRLO1
02-Jul-18
16:22:04
33
4081.5
LONX
00539823160TRLO1
02-Jul-18
16:22:04
203
4081.5
LONX
00539823161TRLO1
02-Jul-18
16:22:16
52
4081.5
LONX
00539823205TRLO1
02-Jul-18
16:22:24
163
4082
LONX
00539823232TRLO1
02-Jul-18
16:22:24
207
4082
LONX
00539823233TRLO1
02-Jul-18
16:22:50
226
4082.5
LONX
00539823293TRLO1
02-Jul-18
16:23:02
44
4083
LONX
00539823341TRLO1
02-Jul-18
16:23:02
222
4083
LONX
00539823342TRLO1
02-Jul-18
16:23:18
62
4083.5
LONX
00539823412TRLO1
02-Jul-18
16:23:18
120
4083.5
LONX
00539823413TRLO1
02-Jul-18
16:23:18
78
4083.5
LONX
00539823414TRLO1
02-Jul-18
16:23:18
173
4083.5
LONX
00539823415TRLO1
02-Jul-18
16:23:18
120
4083.5
LONX
00539823416TRLO1
02-Jul-18
16:23:18
49
4083.5
LONX
00539823417TRLO1
02-Jul-18
16:23:18
200
4083.5
LONX
00539823418TRLO1
02-Jul-18
16:23:47
85
4083.5
LONX
00539823509TRLO1
02-Jul-18
16:23:47
85
4083.5
LONX
00539823510TRLO1
02-Jul-18
16:23:54
235
4081
LONX
00539823537TRLO1
02-Jul-18
16:24:15
175
4080.5
LONX
00539823622TRLO1
02-Jul-18
16:24:15
201
4080
LONX
00539823626TRLO1
02-Jul-18
16:24:15
80
4080
LONX
00539823627TRLO1
02-Jul-18
16:24:38
201
4079
LONX
00539823687TRLO1
02-Jul-18
16:24:38
93
4079.5
LONX
00539823688TRLO1
02-Jul-18
16:24:38
223
4079.5
LONX
00539823689TRLO1
02-Jul-18
16:24:38
13
4079.5
LONX
00539823690TRLO1
02-Jul-18
16:24:38
4
4079.5
LONX
00539823691TRLO1
02-Jul-18
16:25:12
445
4079
LONX
00539823852TRLO1
02-Jul-18
16:25:21
105
4078.5
LONX
00539823880TRLO1
02-Jul-18
16:25:21
75
4078.5
LONX
00539823881TRLO1
02-Jul-18
16:25:28
175
4078.5
LONX
00539823912TRLO1
02-Jul-18
16:25:28
61
4078.5
LONX
00539823913TRLO1
02-Jul-18
16:25:44
59
4077.5
LONX
00539824052TRLO1
02-Jul-18
16:25:51
217
4077
LONX
00539824064TRLO1
02-Jul-18
16:25:51
213
4076.5
LONX
00539824065TRLO1
02-Jul-18
16:25:51
17
4076.5
LONX
00539824066TRLO1
02-Jul-18
16:25:55
215
4075.5
LONX
00539824080TRLO1
02-Jul-18
16:26:11
235
4078.5
LONX
00539824147TRLO1
02-Jul-18
16:26:24
200
4080
LONX
00539824174TRLO1
02-Jul-18
16:26:31
106
4078.5
LONX
00539824227TRLO1
02-Jul-18
16:26:31
59
4078.5
LONX
00539824228TRLO1
02-Jul-18
16:26:37
100
4076.5
LONX
00539824261TRLO1
02-Jul-18
16:26:48
11
4077.5
LONX
00539824293TRLO1
02-Jul-18
16:26:48
102
4077.5
LONX
00539824294TRLO1
02-Jul-18
16:27:08
43
4078
LONX
00539824350TRLO1
02-Jul-18
16:27:14
172
4079
LONX
00539824392TRLO1
02-Jul-18
16:27:14
43
4079
LONX
00539824393TRLO1
02-Jul-18
16:27:14
120
4079
LONX
00539824394TRLO1
02-Jul-18
16:27:14
96
4079
LONX
00539824395TRLO1
02-Jul-18
16:27:14
118
4079
LONX
00539824396TRLO1
02-Jul-18
16:27:28
200
4079
LONX
00539824417TRLO1
02-Jul-18
16:27:44
175
4079
LONX
00539824499TRLO1
02-Jul-18
16:27:47
65
4079
LONX
00539824515TRLO1
02-Jul-18
16:27:47
111
4079
LONX
00539824516TRLO1
02-Jul-18
16:27:49
99
4077.5
LONX
00539824521TRLO1
02-Jul-18
16:28:03
3
4080
LONX
00539824592TRLO1
02-Jul-18
16:28:08
220
4078.5
LONX
00539824632TRLO1
02-Jul-18
16:28:14
85
4079
LONX
00539824685TRLO1
02-Jul-18
16:28:21
23
4078
LONX
00539824725TRLO1
02-Jul-18
16:28:22
216
4079
LONX
00539824733TRLO1
02-Jul-18
16:28:29
120
4079.5
LONX
00539824770TRLO1
02-Jul-18
16:28:29
47
4079.5
LONX
00539824771TRLO1
02-Jul-18
16:28:49
120
4079.5
LONX
00539824833TRLO1
02-Jul-18
16:28:49
39
4079.5
LONX
00539824834TRLO1
02-Jul-18
16:28:49
1
4079.5
LONX
00539824836TRLO1
02-Jul-18
16:28:49
2
4079.5
LONX
00539824837TRLO1
02-Jul-18
16:28:49
297
4079.5
LONX
00539824838TRLO1
02-Jul-18
16:28:49
55
4079.5
LONX
00539824839TRLO1
02-Jul-18
16:28:59
51
4079
LONX
00539824885TRLO1
02-Jul-18
16:29:01
88
4078.5
LONX
00539824906TRLO1
02-Jul-18
16:29:02
102
4078.5
LONX
00539824917TRLO1
02-Jul-18
16:29:02
8
4078
LONX
00539824922TRLO1
02-Jul-18
16:29:02
220
4077.5
LONX
00539824923TRLO1
02-Jul-18
16:29:19
265
4077
LONX
00539825038TRLO1
02-Jul-18
16:29:21
190
4076.5
LONX
00539825049TRLO1
02-Jul-18
16:29:30
175
4075.5
LONX
00539825127TRLO1
02-Jul-18
16:29:38
228
4076
LONX
00539825188TRLO1
02-Jul-18
16:29:49
300
4076
LONX
00539825254TRLO1
02-Jul-18
16:29:49
246
4075.5
LONX
00539825255TRLO1
02-Jul-18
16:29:49
31
4075.5
LONX
00539825256TRLO1
02-Jul-18
16:29:51
4
4076
LONX
00539825260TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFFRDTIFIIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement