REG - Rio Tinto - Transaction in Own Shares
RNS Number : 4979TRio Tinto PLC03 July 2018
3rd July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 3rd July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
3-July-18
Number of ordinary shares purchased
211,580
Average price paid (GBp)
4077.6031
Highest price paid
4142.0000
Lowest price paid
4034.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,323,426,671 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 3rd July 2018
Number of ordinary shares purchased: 211,580
Volume weighted average price paid per share (p): 40.776031
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
03-Jul-18
08:00:32
225
4073.5
LONX
00539831225TRLO1
03-Jul-18
08:00:58
178
4071
LONX
00539831364TRLO1
03-Jul-18
08:01:36
168
4072
LONX
00539831573TRLO1
03-Jul-18
08:01:37
167
4072
LONX
00539831591TRLO1
03-Jul-18
08:01:54
166
4069
LONX
00539831636TRLO1
03-Jul-18
08:02:13
145
4062
LONX
00539831717TRLO1
03-Jul-18
08:02:34
100
4062.5
LONX
00539831862TRLO1
03-Jul-18
08:02:47
143
4067
LONX
00539831910TRLO1
03-Jul-18
08:03:04
100
4064
LONX
00539832011TRLO1
03-Jul-18
08:03:44
275
4062
LONX
00539832202TRLO1
03-Jul-18
08:04:09
209
4072.5
LONX
00539832336TRLO1
03-Jul-18
08:04:50
200
4069
LONX
00539832465TRLO1
03-Jul-18
08:05:01
160
4069.5
LONX
00539832553TRLO1
03-Jul-18
08:05:14
50
4073
LONX
00539832628TRLO1
03-Jul-18
08:05:19
156
4069.5
LONX
00539832645TRLO1
03-Jul-18
08:05:34
150
4065.5
LONX
00539832775TRLO1
03-Jul-18
08:05:48
44
4070
LONX
00539832977TRLO1
03-Jul-18
08:05:48
127
4070
LONX
00539832980TRLO1
03-Jul-18
08:06:05
100
4070.5
LONX
00539833161TRLO1
03-Jul-18
08:06:05
50
4070.5
LONX
00539833162TRLO1
03-Jul-18
08:06:24
100
4072
LONX
00539833440TRLO1
03-Jul-18
08:06:29
100
4072
LONX
00539833512TRLO1
03-Jul-18
08:06:41
7
4073
LONX
00539833667TRLO1
03-Jul-18
08:06:41
168
4073
LONX
00539833668TRLO1
03-Jul-18
08:06:44
174
4072.5
LONX
00539833693TRLO1
03-Jul-18
08:07:06
82
4075
LONX
00539833802TRLO1
03-Jul-18
08:07:06
98
4075
LONX
00539833803TRLO1
03-Jul-18
08:07:31
160
4075
LONX
00539833988TRLO1
03-Jul-18
08:07:31
142
4074.5
LONX
00539833990TRLO1
03-Jul-18
08:07:31
19
4075
LONX
00539833992TRLO1
03-Jul-18
08:07:45
100
4072.5
LONX
00539834137TRLO1
03-Jul-18
08:07:45
62
4072.5
LONX
00539834139TRLO1
03-Jul-18
08:07:59
67
4071.5
LONX
00539834240TRLO1
03-Jul-18
08:07:59
84
4071.5
LONX
00539834241TRLO1
03-Jul-18
08:08:13
140
4067
LONX
00539834490TRLO1
03-Jul-18
08:08:33
141
4071
LONX
00539834767TRLO1
03-Jul-18
08:09:16
295
4072
LONX
00539835133TRLO1
03-Jul-18
08:09:19
172
4073.5
LONX
00539835189TRLO1
03-Jul-18
08:09:34
129
4076
LONX
00539835294TRLO1
03-Jul-18
08:09:54
202
4078.5
LONX
00539835362TRLO1
03-Jul-18
08:10:09
164
4072.5
LONX
00539835410TRLO1
03-Jul-18
08:10:49
38
4073
LONX
00539835751TRLO1
03-Jul-18
08:10:58
210
4075.5
LONX
00539835786TRLO1
03-Jul-18
08:10:58
196
4076
LONX
00539835787TRLO1
03-Jul-18
08:11:03
137
4074
LONX
00539835834TRLO1
03-Jul-18
08:11:40
175
4070.5
LONX
00539836170TRLO1
03-Jul-18
08:11:55
108
4071
LONX
00539836223TRLO1
03-Jul-18
08:11:55
190
4071
LONX
00539836224TRLO1
03-Jul-18
08:12:26
190
4072
LONX
00539836473TRLO1
03-Jul-18
08:12:44
86
4072
LONX
00539836588TRLO1
03-Jul-18
08:12:44
54
4072
LONX
00539836589TRLO1
03-Jul-18
08:13:00
164
4071.5
LONX
00539836918TRLO1
03-Jul-18
08:13:20
203
4071.5
LONX
00539837255TRLO1
03-Jul-18
08:13:47
93
4071.5
LONX
00539837651TRLO1
03-Jul-18
08:13:47
69
4071.5
LONX
00539837652TRLO1
03-Jul-18
08:14:17
175
4073
LONX
00539837864TRLO1
03-Jul-18
08:14:24
149
4072.5
LONX
00539837886TRLO1
03-Jul-18
08:14:54
171
4074
LONX
00539838018TRLO1
03-Jul-18
08:15:10
175
4074.5
LONX
00539838095TRLO1
03-Jul-18
08:15:10
10
4074.5
LONX
00539838096TRLO1
03-Jul-18
08:15:24
69
4073.5
LONX
00539838132TRLO1
03-Jul-18
08:15:24
72
4073.5
LONX
00539838134TRLO1
03-Jul-18
08:15:33
97
4071
LONX
00539838170TRLO1
03-Jul-18
08:15:33
55
4071
LONX
00539838171TRLO1
03-Jul-18
08:15:50
151
4070
LONX
00539838311TRLO1
03-Jul-18
08:16:02
143
4067
LONX
00539838468TRLO1
03-Jul-18
08:16:30
231
4065.5
LONX
00539838701TRLO1
03-Jul-18
08:16:45
138
4066
LONX
00539838765TRLO1
03-Jul-18
08:17:01
174
4064
LONX
00539838909TRLO1
03-Jul-18
08:17:26
163
4066
LONX
00539839050TRLO1
03-Jul-18
08:18:01
140
4067.5
LONX
00539839177TRLO1
03-Jul-18
08:18:13
192
4067.5
LONX
00539839249TRLO1
03-Jul-18
08:18:43
175
4072.5
LONX
00539839379TRLO1
03-Jul-18
08:18:43
80
4072.5
LONX
00539839380TRLO1
03-Jul-18
08:18:53
61
4070.5
LONX
00539839422TRLO1
03-Jul-18
08:18:53
84
4070.5
LONX
00539839423TRLO1
03-Jul-18
08:19:22
155
4071
LONX
00539839569TRLO1
03-Jul-18
08:19:33
179
4070
LONX
00539839601TRLO1
03-Jul-18
08:20:03
22
4069.5
LONX
00539839703TRLO1
03-Jul-18
08:20:05
185
4069
LONX
00539839704TRLO1
03-Jul-18
08:20:15
137
4066.5
LONX
00539839738TRLO1
03-Jul-18
08:20:27
134
4056
LONX
00539839826TRLO1
03-Jul-18
08:20:43
134
4052
LONX
00539839886TRLO1
03-Jul-18
08:21:06
5
4058.5
LONX
00539840017TRLO1
03-Jul-18
08:21:06
168
4059
LONX
00539840023TRLO1
03-Jul-18
08:21:31
135
4054.5
LONX
00539840095TRLO1
03-Jul-18
08:21:40
161
4056
LONX
00539840114TRLO1
03-Jul-18
08:21:58
120
4051.5
LONX
00539840192TRLO1
03-Jul-18
08:21:58
15
4051.5
LONX
00539840193TRLO1
03-Jul-18
08:22:12
108
4054.5
LONX
00539840255TRLO1
03-Jul-18
08:22:27
145
4048
LONX
00539840297TRLO1
03-Jul-18
08:22:44
84
4044
LONX
00539840438TRLO1
03-Jul-18
08:22:44
60
4044
LONX
00539840439TRLO1
03-Jul-18
08:23:05
159
4045
LONX
00539840490TRLO1
03-Jul-18
08:23:29
162
4042.5
LONX
00539840532TRLO1
03-Jul-18
08:23:52
160
4036
LONX
00539840611TRLO1
03-Jul-18
08:24:14
95
4034.5
LONX
00539840691TRLO1
03-Jul-18
08:24:25
156
4045.5
LONX
00539840833TRLO1
03-Jul-18
08:24:51
203
4043.5
LONX
00539841046TRLO1
03-Jul-18
08:25:14
160
4040
LONX
00539841318TRLO1
03-Jul-18
08:25:35
163
4039
LONX
00539841613TRLO1
03-Jul-18
08:25:54
100
4038
LONX
00539841737TRLO1
03-Jul-18
08:26:05
144
4038.5
LONX
00539841764TRLO1
03-Jul-18
08:26:30
163
4036.5
LONX
00539841881TRLO1
03-Jul-18
08:26:50
160
4038
LONX
00539841938TRLO1
03-Jul-18
08:27:11
140
4039
LONX
00539842047TRLO1
03-Jul-18
08:27:38
140
4045
LONX
00539842183TRLO1
03-Jul-18
08:27:54
171
4051.5
LONX
00539842272TRLO1
03-Jul-18
08:28:17
163
4046.5
LONX
00539842378TRLO1
03-Jul-18
08:28:39
163
4057
LONX
00539842464TRLO1
03-Jul-18
08:29:04
160
4052.5
LONX
00539842537TRLO1
03-Jul-18
08:29:35
205
4055
LONX
00539842720TRLO1
03-Jul-18
08:29:58
127
4055
LONX
00539842825TRLO1
03-Jul-18
08:30:00
104
4052
LONX
00539842839TRLO1
03-Jul-18
08:30:00
25
4052.5
LONX
00539842840TRLO1
03-Jul-18
08:30:36
165
4044.5
LONX
00539842933TRLO1
03-Jul-18
08:30:37
145
4044.5
LONX
00539842937TRLO1
03-Jul-18
08:30:56
135
4046
LONX
00539843038TRLO1
03-Jul-18
08:31:23
165
4049.5
LONX
00539843175TRLO1
03-Jul-18
08:31:30
138
4049
LONX
00539843227TRLO1
03-Jul-18
08:31:59
210
4052.5
LONX
00539843377TRLO1
03-Jul-18
08:32:14
155
4047
LONX
00539843479TRLO1
03-Jul-18
08:32:46
10
4046.5
LONX
00539843578TRLO1
03-Jul-18
08:32:49
200
4047
LONX
00539843590TRLO1
03-Jul-18
08:32:49
34
4047
LONX
00539843591TRLO1
03-Jul-18
08:33:08
135
4044
LONX
00539843654TRLO1
03-Jul-18
08:33:25
149
4054.5
LONX
00539843708TRLO1
03-Jul-18
08:33:46
163
4042.5
LONX
00539843764TRLO1
03-Jul-18
08:34:08
142
4041.5
LONX
00539843853TRLO1
03-Jul-18
08:34:08
20
4041.5
LONX
00539843854TRLO1
03-Jul-18
08:34:33
44
4058.5
LONX
00539844007TRLO1
03-Jul-18
08:34:33
101
4058.5
LONX
00539844008TRLO1
03-Jul-18
08:34:50
100
4055
LONX
00539844066TRLO1
03-Jul-18
08:34:50
40
4055
LONX
00539844067TRLO1
03-Jul-18
08:35:05
66
4056
LONX
00539844117TRLO1
03-Jul-18
08:35:05
18
4057
LONX
00539844118TRLO1
03-Jul-18
08:35:05
46
4057.5
LONX
00539844119TRLO1
03-Jul-18
08:35:20
100
4061.5
LONX
00539844206TRLO1
03-Jul-18
08:35:36
154
4066
LONX
00539844244TRLO1
03-Jul-18
08:35:53
56
4058.5
LONX
00539844284TRLO1
03-Jul-18
08:36:02
154
4060
LONX
00539844305TRLO1
03-Jul-18
08:36:25
167
4065.5
LONX
00539844398TRLO1
03-Jul-18
08:36:25
131
4066
LONX
00539844399TRLO1
03-Jul-18
08:36:55
157
4065.5
LONX
00539844474TRLO1
03-Jul-18
08:37:17
163
4072
LONX
00539844628TRLO1
03-Jul-18
08:37:43
145
4070.5
LONX
00539844877TRLO1
03-Jul-18
08:37:57
136
4068.5
LONX
00539844980TRLO1
03-Jul-18
08:38:22
126
4072
LONX
00539845208TRLO1
03-Jul-18
08:38:46
150
4070.5
LONX
00539845345TRLO1
03-Jul-18
08:38:57
74
4067.5
LONX
00539845423TRLO1
03-Jul-18
08:38:57
64
4067.5
LONX
00539845424TRLO1
03-Jul-18
08:39:30
135
4070.5
LONX
00539845731TRLO1
03-Jul-18
08:39:35
101
4068.5
LONX
00539845758TRLO1
03-Jul-18
08:39:35
45
4068.5
LONX
00539845759TRLO1
03-Jul-18
08:39:54
43
4068
LONX
00539845894TRLO1
03-Jul-18
08:39:54
83
4068
LONX
00539845895TRLO1
03-Jul-18
08:40:08
67
4066
LONX
00539846209TRLO1
03-Jul-18
08:40:08
57
4066
LONX
00539846210TRLO1
03-Jul-18
08:40:25
124
4066.5
LONX
00539846371TRLO1
03-Jul-18
08:40:39
109
4071.5
LONX
00539846503TRLO1
03-Jul-18
08:40:39
15
4071.5
LONX
00539846504TRLO1
03-Jul-18
08:40:59
140
4071
LONX
00539846557TRLO1
03-Jul-18
08:41:19
100
4071
LONX
00539846614TRLO1
03-Jul-18
08:41:19
19
4071
LONX
00539846615TRLO1
03-Jul-18
08:41:35
144
4066.5
LONX
00539846652TRLO1
03-Jul-18
08:41:55
100
4072
LONX
00539846726TRLO1
03-Jul-18
08:41:55
23
4072
LONX
00539846727TRLO1
03-Jul-18
08:42:25
200
4072
LONX
00539846843TRLO1
03-Jul-18
08:42:25
3
4072
LONX
00539846844TRLO1
03-Jul-18
08:42:48
122
4070.5
LONX
00539846892TRLO1
03-Jul-18
08:43:03
122
4067
LONX
00539846921TRLO1
03-Jul-18
08:43:24
60
4066
LONX
00539846976TRLO1
03-Jul-18
08:43:24
9
4066
LONX
00539846977TRLO1
03-Jul-18
08:43:24
53
4066
LONX
00539846978TRLO1
03-Jul-18
08:43:39
122
4064.5
LONX
00539847012TRLO1
03-Jul-18
08:44:00
101
4069
LONX
00539847056TRLO1
03-Jul-18
08:44:00
27
4069
LONX
00539847057TRLO1
03-Jul-18
08:44:24
67
4067
LONX
00539847102TRLO1
03-Jul-18
08:44:24
92
4067
LONX
00539847103TRLO1
03-Jul-18
08:44:48
95
4064.5
LONX
00539847184TRLO1
03-Jul-18
08:44:58
125
4068.5
LONX
00539847203TRLO1
03-Jul-18
08:45:17
147
4061
LONX
00539847250TRLO1
03-Jul-18
08:45:41
39
4062
LONX
00539847288TRLO1
03-Jul-18
08:45:43
82
4062
LONX
00539847289TRLO1
03-Jul-18
08:46:07
195
4065.5
LONX
00539847345TRLO1
03-Jul-18
08:46:36
160
4065
LONX
00539847402TRLO1
03-Jul-18
08:46:48
132
4064
LONX
00539847422TRLO1
03-Jul-18
08:47:08
122
4064
LONX
00539847514TRLO1
03-Jul-18
08:47:27
122
4064
LONX
00539847622TRLO1
03-Jul-18
08:47:47
20
4064.5
LONX
00539847713TRLO1
03-Jul-18
08:47:47
25
4064.5
LONX
00539847714TRLO1
03-Jul-18
08:47:47
78
4064.5
LONX
00539847715TRLO1
03-Jul-18
08:48:15
75
4063.5
LONX
00539847842TRLO1
03-Jul-18
08:48:15
29
4063.5
LONX
00539847843TRLO1
03-Jul-18
08:48:15
18
4063.5
LONX
00539847844TRLO1
03-Jul-18
08:48:24
122
4060
LONX
00539847888TRLO1
03-Jul-18
08:49:00
203
4059.5
LONX
00539848031TRLO1
03-Jul-18
08:49:10
122
4060.5
LONX
00539848061TRLO1
03-Jul-18
08:49:29
122
4060.5
LONX
00539848134TRLO1
03-Jul-18
08:49:47
122
4059.5
LONX
00539848205TRLO1
03-Jul-18
08:50:06
56
4060.5
LONX
00539848321TRLO1
03-Jul-18
08:50:06
67
4060.5
LONX
00539848322TRLO1
03-Jul-18
08:50:24
65
4061.5
LONX
00539848385TRLO1
03-Jul-18
08:50:29
77
4062.5
LONX
00539848417TRLO1
03-Jul-18
08:50:41
125
4062
LONX
00539848479TRLO1
03-Jul-18
08:50:55
59
4062.5
LONX
00539848516TRLO1
03-Jul-18
08:51:14
135
4063.5
LONX
00539848567TRLO1
03-Jul-18
08:51:23
130
4061
LONX
00539848628TRLO1
03-Jul-18
08:51:43
135
4061
LONX
00539848722TRLO1
03-Jul-18
08:52:04
81
4061
LONX
00539848807TRLO1
03-Jul-18
08:52:04
41
4061
LONX
00539848808TRLO1
03-Jul-18
08:52:22
122
4061
LONX
00539848873TRLO1
03-Jul-18
08:52:38
122
4061
LONX
00539848914TRLO1
03-Jul-18
08:52:58
123
4059
LONX
00539849032TRLO1
03-Jul-18
08:53:15
121
4059
LONX
00539849080TRLO1
03-Jul-18
08:53:39
122
4056
LONX
00539849198TRLO1
03-Jul-18
08:54:00
21
4053
LONX
00539849286TRLO1
03-Jul-18
08:54:00
102
4053
LONX
00539849287TRLO1
03-Jul-18
08:54:27
76
4050.5
LONX
00539849373TRLO1
03-Jul-18
08:54:27
87
4050.5
LONX
00539849375TRLO1
03-Jul-18
08:54:31
114
4049
LONX
00539849397TRLO1
03-Jul-18
08:54:31
8
4049
LONX
00539849398TRLO1
03-Jul-18
08:54:50
122
4053.5
LONX
00539849508TRLO1
03-Jul-18
08:55:10
100
4055
LONX
00539849582TRLO1
03-Jul-18
08:55:10
20
4055
LONX
00539849583TRLO1
03-Jul-18
08:55:33
154
4056
LONX
00539849620TRLO1
03-Jul-18
08:55:33
6
4056
LONX
00539849621TRLO1
03-Jul-18
08:55:50
125
4057
LONX
00539849687TRLO1
03-Jul-18
08:56:15
155
4056
LONX
00539849767TRLO1
03-Jul-18
08:56:40
34
4055.5
LONX
00539849802TRLO1
03-Jul-18
08:56:40
91
4055.5
LONX
00539849803TRLO1
03-Jul-18
08:56:48
124
4058
LONX
00539849840TRLO1
03-Jul-18
08:57:11
63
4056.5
LONX
00539849897TRLO1
03-Jul-18
08:57:28
79
4063
LONX
00539849935TRLO1
03-Jul-18
08:57:28
91
4063
LONX
00539849936TRLO1
03-Jul-18
08:57:49
133
4059.5
LONX
00539849971TRLO1
03-Jul-18
08:58:10
100
4056
LONX
00539850026TRLO1
03-Jul-18
08:58:28
91
4053.5
LONX
00539850066TRLO1
03-Jul-18
08:58:28
31
4053.5
LONX
00539850067TRLO1
03-Jul-18
08:58:28
22
4053.5
LONX
00539850068TRLO1
03-Jul-18
08:58:51
124
4055.5
LONX
00539850137TRLO1
03-Jul-18
08:59:15
14
4057
LONX
00539850198TRLO1
03-Jul-18
08:59:15
107
4057
LONX
00539850199TRLO1
03-Jul-18
08:59:39
122
4060
LONX
00539850246TRLO1
03-Jul-18
08:59:49
120
4064.5
LONX
00539850268TRLO1
03-Jul-18
09:00:24
200
4069
LONX
00539850365TRLO1
03-Jul-18
09:00:34
61
4067.5
LONX
00539850420TRLO1
03-Jul-18
09:00:34
90
4067.5
LONX
00539850421TRLO1
03-Jul-18
09:00:51
24
4063
LONX
00539850473TRLO1
03-Jul-18
09:00:51
106
4063
LONX
00539850474TRLO1
03-Jul-18
09:01:03
132
4067.5
LONX
00539850518TRLO1
03-Jul-18
09:01:24
177
4063
LONX
00539850589TRLO1
03-Jul-18
09:01:37
130
4068
LONX
00539850635TRLO1
03-Jul-18
09:01:54
136
4067
LONX
00539850664TRLO1
03-Jul-18
09:02:10
120
4069
LONX
00539850779TRLO1
03-Jul-18
09:02:22
61
4062.5
LONX
00539850827TRLO1
03-Jul-18
09:02:22
18
4062.5
LONX
00539850828TRLO1
03-Jul-18
09:02:31
133
4064.5
LONX
00539850860TRLO1
03-Jul-18
09:02:31
3
4064.5
LONX
00539850861TRLO1
03-Jul-18
09:02:49
56
4062.5
LONX
00539850881TRLO1
03-Jul-18
09:02:49
64
4062.5
LONX
00539850882TRLO1
03-Jul-18
09:03:03
118
4061
LONX
00539850923TRLO1
03-Jul-18
09:03:03
10
4061
LONX
00539850924TRLO1
03-Jul-18
09:03:30
66
4061.5
LONX
00539850986TRLO1
03-Jul-18
09:03:30
124
4061.5
LONX
00539850987TRLO1
03-Jul-18
09:03:57
51
4064.5
LONX
00539851038TRLO1
03-Jul-18
09:04:01
123
4065
LONX
00539851040TRLO1
03-Jul-18
09:04:01
32
4065
LONX
00539851041TRLO1
03-Jul-18
09:04:24
100
4062.5
LONX
00539851129TRLO1
03-Jul-18
09:04:45
17
4062.5
LONX
00539851166TRLO1
03-Jul-18
09:04:45
153
4062.5
LONX
00539851167TRLO1
03-Jul-18
09:05:11
114
4064
LONX
00539851217TRLO1
03-Jul-18
09:05:11
46
4064
LONX
00539851218TRLO1
03-Jul-18
09:05:19
170
4065.5
LONX
00539851230TRLO1
03-Jul-18
09:05:34
166
4063.5
LONX
00539851276TRLO1
03-Jul-18
09:05:48
125
4065.5
LONX
00539851330TRLO1
03-Jul-18
09:06:01
154
4065
LONX
00539851369TRLO1
03-Jul-18
09:06:22
61
4065.5
LONX
00539851416TRLO1
03-Jul-18
09:06:22
67
4065.5
LONX
00539851417TRLO1
03-Jul-18
09:06:29
128
4065.5
LONX
00539851435TRLO1
03-Jul-18
09:06:45
128
4065.5
LONX
00539851472TRLO1
03-Jul-18
09:07:02
124
4066
LONX
00539851540TRLO1
03-Jul-18
09:07:28
120
4068.5
LONX
00539851605TRLO1
03-Jul-18
09:07:44
65
4067.5
LONX
00539851642TRLO1
03-Jul-18
09:07:44
42
4067.5
LONX
00539851643TRLO1
03-Jul-18
09:07:44
17
4067.5
LONX
00539851644TRLO1
03-Jul-18
09:07:54
150
4067
LONX
00539851689TRLO1
03-Jul-18
09:08:06
133
4067.5
LONX
00539851728TRLO1
03-Jul-18
09:08:30
122
4065.5
LONX
00539851766TRLO1
03-Jul-18
09:08:50
200
4065
LONX
00539851822TRLO1
03-Jul-18
09:09:08
120
4065.5
LONX
00539851853TRLO1
03-Jul-18
09:09:23
128
4064.5
LONX
00539851906TRLO1
03-Jul-18
09:09:48
125
4066
LONX
00539851948TRLO1
03-Jul-18
09:10:06
145
4065.5
LONX
00539851993TRLO1
03-Jul-18
09:10:17
97
4067
LONX
00539852039TRLO1
03-Jul-18
09:10:17
42
4067
LONX
00539852040TRLO1
03-Jul-18
09:10:33
130
4067.5
LONX
00539852060TRLO1
03-Jul-18
09:10:49
35
4066
LONX
00539852088TRLO1
03-Jul-18
09:10:49
36
4066
LONX
00539852089TRLO1
03-Jul-18
09:10:49
59
4066
LONX
00539852090TRLO1
03-Jul-18
09:11:04
113
4065
LONX
00539852168TRLO1
03-Jul-18
09:11:04
37
4065
LONX
00539852169TRLO1
03-Jul-18
09:11:20
122
4062.5
LONX
00539852242TRLO1
03-Jul-18
09:11:36
84
4062
LONX
00539852318TRLO1
03-Jul-18
09:11:36
18
4062
LONX
00539852319TRLO1
03-Jul-18
09:11:36
20
4062
LONX
00539852320TRLO1
03-Jul-18
09:12:01
175
4066.5
LONX
00539852378TRLO1
03-Jul-18
09:12:01
26
4066.5
LONX
00539852379TRLO1
03-Jul-18
09:12:01
2
4066.5
LONX
00539852380TRLO1
03-Jul-18
09:12:26
56
4063
LONX
00539852454TRLO1
03-Jul-18
09:12:26
56
4063
LONX
00539852456TRLO1
03-Jul-18
09:12:35
115
4061.5
LONX
00539852482TRLO1
03-Jul-18
09:12:54
79
4061
LONX
00539852517TRLO1
03-Jul-18
09:12:54
59
4061
LONX
00539852518TRLO1
03-Jul-18
09:13:34
45
4060.5
LONX
00539852594TRLO1
03-Jul-18
09:13:34
118
4060.5
LONX
00539852595TRLO1
03-Jul-18
09:13:34
122
4060
LONX
00539852596TRLO1
03-Jul-18
09:14:05
108
4057.5
LONX
00539852634TRLO1
03-Jul-18
09:14:05
14
4057.5
LONX
00539852635TRLO1
03-Jul-18
09:14:13
122
4057
LONX
00539852651TRLO1
03-Jul-18
09:14:31
40
4057
LONX
00539852694TRLO1
03-Jul-18
09:14:31
82
4057
LONX
00539852695TRLO1
03-Jul-18
09:15:06
205
4058
LONX
00539852762TRLO1
03-Jul-18
09:15:24
123
4056
LONX
00539852842TRLO1
03-Jul-18
09:15:37
119
4059.5
LONX
00539852886TRLO1
03-Jul-18
09:16:03
175
4058.5
LONX
00539852987TRLO1
03-Jul-18
09:16:22
64
4059.5
LONX
00539853066TRLO1
03-Jul-18
09:16:22
81
4059.5
LONX
00539853067TRLO1
03-Jul-18
09:16:40
127
4057.5
LONX
00539853096TRLO1
03-Jul-18
09:17:00
100
4058.5
LONX
00539853144TRLO1
03-Jul-18
09:17:24
125
4058.5
LONX
00539853186TRLO1
03-Jul-18
09:17:25
136
4058.5
LONX
00539853187TRLO1
03-Jul-18
09:17:44
121
4058.5
LONX
00539853213TRLO1
03-Jul-18
09:17:44
2
4058.5
LONX
00539853214TRLO1
03-Jul-18
09:17:59
100
4059
LONX
00539853272TRLO1
03-Jul-18
09:17:59
24
4059
LONX
00539853273TRLO1
03-Jul-18
09:18:20
121
4055
LONX
00539853409TRLO1
03-Jul-18
09:18:45
56
4053.5
LONX
00539853528TRLO1
03-Jul-18
09:18:45
66
4053.5
LONX
00539853529TRLO1
03-Jul-18
09:18:58
68
4053.5
LONX
00539853588TRLO1
03-Jul-18
09:18:58
53
4053.5
LONX
00539853589TRLO1
03-Jul-18
09:19:16
122
4055.5
LONX
00539853760TRLO1
03-Jul-18
09:19:31
122
4053
LONX
00539853802TRLO1
03-Jul-18
09:19:49
3
4050
LONX
00539853888TRLO1
03-Jul-18
09:19:50
59
4051
LONX
00539853890TRLO1
03-Jul-18
09:20:12
62
4052.5
LONX
00539853963TRLO1
03-Jul-18
09:20:15
125
4052.5
LONX
00539853967TRLO1
03-Jul-18
09:21:00
135
4055
LONX
00539854059TRLO1
03-Jul-18
09:21:00
175
4055
LONX
00539854061TRLO1
03-Jul-18
09:21:00
45
4055.5
LONX
00539854062TRLO1
03-Jul-18
09:21:30
120
4053.5
LONX
00539854125TRLO1
03-Jul-18
09:21:38
130
4052.5
LONX
00539854153TRLO1
03-Jul-18
09:22:00
6
4052
LONX
00539854208TRLO1
03-Jul-18
09:22:01
58
4052
LONX
00539854221TRLO1
03-Jul-18
09:22:10
140
4054.5
LONX
00539854251TRLO1
03-Jul-18
09:22:45
100
4059.5
LONX
00539854356TRLO1
03-Jul-18
09:22:45
30
4059.5
LONX
00539854357TRLO1
03-Jul-18
09:22:45
155
4059
LONX
00539854358TRLO1
03-Jul-18
09:23:03
122
4060
LONX
00539854433TRLO1
03-Jul-18
09:23:24
162
4057.5
LONX
00539854486TRLO1
03-Jul-18
09:23:44
122
4057.5
LONX
00539854547TRLO1
03-Jul-18
09:24:01
140
4052.5
LONX
00539854614TRLO1
03-Jul-18
09:24:20
23
4049
LONX
00539854671TRLO1
03-Jul-18
09:24:20
121
4049
LONX
00539854672TRLO1
03-Jul-18
09:24:36
47
4049
LONX
00539854762TRLO1
03-Jul-18
09:24:36
75
4049
LONX
00539854763TRLO1
03-Jul-18
09:24:59
66
4048
LONX
00539854844TRLO1
03-Jul-18
09:24:59
69
4048
LONX
00539854845TRLO1
03-Jul-18
09:25:25
146
4046.5
LONX
00539854968TRLO1
03-Jul-18
09:25:51
100
4051
LONX
00539855062TRLO1
03-Jul-18
09:25:58
140
4049
LONX
00539855084TRLO1
03-Jul-18
09:26:22
121
4050
LONX
00539855169TRLO1
03-Jul-18
09:26:48
122
4050
LONX
00539855208TRLO1
03-Jul-18
09:27:03
61
4049
LONX
00539855231TRLO1
03-Jul-18
09:27:03
89
4049
LONX
00539855232TRLO1
03-Jul-18
09:27:19
120
4051.5
LONX
00539855289TRLO1
03-Jul-18
09:27:45
134
4049.5
LONX
00539855407TRLO1
03-Jul-18
09:28:01
63
4039.5
LONX
00539855467TRLO1
03-Jul-18
09:28:01
58
4039.5
LONX
00539855468TRLO1
03-Jul-18
09:28:28
3
4039.5
LONX
00539855523TRLO1
03-Jul-18
09:28:44
125
4041
LONX
00539855549TRLO1
03-Jul-18
09:28:53
155
4040
LONX
00539855599TRLO1
03-Jul-18
09:29:20
124
4042
LONX
00539855680TRLO1
03-Jul-18
09:30:10
185
4044
LONX
00539855817TRLO1
03-Jul-18
09:30:13
146
4044
LONX
00539855826TRLO1
03-Jul-18
09:30:38
122
4049
LONX
00539855947TRLO1
03-Jul-18
09:30:49
122
4047.5
LONX
00539855976TRLO1
03-Jul-18
09:31:17
64
4042.5
LONX
00539856059TRLO1
03-Jul-18
09:31:33
125
4044.5
LONX
00539856105TRLO1
03-Jul-18
09:31:33
17
4044.5
LONX
00539856106TRLO1
03-Jul-18
09:31:46
155
4047
LONX
00539856158TRLO1
03-Jul-18
09:32:09
126
4044
LONX
00539856258TRLO1
03-Jul-18
09:32:21
122
4043
LONX
00539856291TRLO1
03-Jul-18
09:32:45
63
4041.5
LONX
00539856463TRLO1
03-Jul-18
09:32:50
140
4041
LONX
00539856476TRLO1
03-Jul-18
09:33:13
135
4039.5
LONX
00539856595TRLO1
03-Jul-18
09:33:46
58
4039
LONX
00539856730TRLO1
03-Jul-18
09:33:46
88
4039
LONX
00539856731TRLO1
03-Jul-18
09:33:55
66
4038
LONX
00539856775TRLO1
03-Jul-18
09:33:55
56
4038
LONX
00539856776TRLO1
03-Jul-18
09:34:13
160
4039
LONX
00539856860TRLO1
03-Jul-18
09:34:45
162
4042.5
LONX
00539857029TRLO1
03-Jul-18
09:35:14
168
4043
LONX
00539857114TRLO1
03-Jul-18
09:35:36
75
4045
LONX
00539857224TRLO1
03-Jul-18
09:35:41
65
4045
LONX
00539857230TRLO1
03-Jul-18
09:35:49
74
4046
LONX
00539857382TRLO1
03-Jul-18
09:36:01
43
4048.5
LONX
00539857531TRLO1
03-Jul-18
09:36:07
149
4049
LONX
00539857564TRLO1
03-Jul-18
09:36:29
122
4044.5
LONX
00539857670TRLO1
03-Jul-18
09:36:46
122
4041.5
LONX
00539857763TRLO1
03-Jul-18
09:37:07
125
4041.5
LONX
00539857836TRLO1
03-Jul-18
09:37:28
122
4041.5
LONX
00539857913TRLO1
03-Jul-18
09:37:54
28
4046
LONX
00539858075TRLO1
03-Jul-18
09:37:59
155
4044.5
LONX
00539858100TRLO1
03-Jul-18
09:38:16
69
4046
LONX
00539858298TRLO1
03-Jul-18
09:38:28
140
4047
LONX
00539858358TRLO1
03-Jul-18
09:38:50
137
4045.5
LONX
00539858443TRLO1
03-Jul-18
09:39:07
66
4046.5
LONX
00539858501TRLO1
03-Jul-18
09:39:07
56
4046.5
LONX
00539858502TRLO1
03-Jul-18
09:39:53
169
4049
LONX
00539858649TRLO1
03-Jul-18
09:40:11
157
4047.5
LONX
00539858697TRLO1
03-Jul-18
09:40:28
83
4047.5
LONX
00539858770TRLO1
03-Jul-18
09:40:28
39
4047.5
LONX
00539858771TRLO1
03-Jul-18
09:40:45
122
4048
LONX
00539858849TRLO1
03-Jul-18
09:41:01
116
4046.5
LONX
00539858894TRLO1
03-Jul-18
09:41:24
55
4045.5
LONX
00539858958TRLO1
03-Jul-18
09:41:24
72
4045.5
LONX
00539858960TRLO1
03-Jul-18
09:42:10
247
4048.5
LONX
00539859107TRLO1
03-Jul-18
09:42:38
39
4048
LONX
00539859188TRLO1
03-Jul-18
09:42:38
83
4048
LONX
00539859189TRLO1
03-Jul-18
09:42:54
122
4047
LONX
00539859221TRLO1
03-Jul-18
09:43:16
58
4046
LONX
00539859275TRLO1
03-Jul-18
09:43:23
143
4048.5
LONX
00539859302TRLO1
03-Jul-18
09:43:41
60
4048.5
LONX
00539859406TRLO1
03-Jul-18
09:43:41
62
4049
LONX
00539859407TRLO1
03-Jul-18
09:44:10
75
4048
LONX
00539859487TRLO1
03-Jul-18
09:44:10
47
4048
LONX
00539859488TRLO1
03-Jul-18
09:44:32
122
4047
LONX
00539859537TRLO1
03-Jul-18
09:44:54
122
4046
LONX
00539859609TRLO1
03-Jul-18
09:45:13
122
4048
LONX
00539859716TRLO1
03-Jul-18
09:45:32
38
4049
LONX
00539859762TRLO1
03-Jul-18
09:45:32
84
4049
LONX
00539859763TRLO1
03-Jul-18
09:45:49
102
4047.5
LONX
00539859832TRLO1
03-Jul-18
09:45:49
19
4047.5
LONX
00539859833TRLO1
03-Jul-18
09:46:20
122
4047
LONX
00539859973TRLO1
03-Jul-18
09:46:32
78
4048
LONX
00539860065TRLO1
03-Jul-18
09:46:56
167
4051
LONX
00539860178TRLO1
03-Jul-18
09:47:14
66
4047.5
LONX
00539860287TRLO1
03-Jul-18
09:47:14
56
4047.5
LONX
00539860289TRLO1
03-Jul-18
09:47:58
180
4051.5
LONX
00539860437TRLO1
03-Jul-18
09:48:12
20
4051
LONX
00539860511TRLO1
03-Jul-18
09:48:12
126
4051
LONX
00539860512TRLO1
03-Jul-18
09:48:47
122
4051
LONX
00539860595TRLO1
03-Jul-18
09:49:05
72
4050
LONX
00539860634TRLO1
03-Jul-18
09:49:05
53
4050
LONX
00539860635TRLO1
03-Jul-18
09:49:36
123
4053.5
LONX
00539860707TRLO1
03-Jul-18
09:49:49
159
4053
LONX
00539860738TRLO1
03-Jul-18
09:50:20
100
4054
LONX
00539860794TRLO1
03-Jul-18
09:50:20
22
4054
LONX
00539860795TRLO1
03-Jul-18
09:50:29
42
4053.5
LONX
00539860819TRLO1
03-Jul-18
09:50:52
11
4055
LONX
00539860858TRLO1
03-Jul-18
09:50:52
37
4055
LONX
00539860859TRLO1
03-Jul-18
09:50:58
19
4055
LONX
00539860882TRLO1
03-Jul-18
09:50:58
126
4055
LONX
00539860883TRLO1
03-Jul-18
09:51:17
131
4054.5
LONX
00539860960TRLO1
03-Jul-18
09:51:50
126
4055
LONX
00539861048TRLO1
03-Jul-18
09:52:03
50
4053.5
LONX
00539861082TRLO1
03-Jul-18
09:52:03
109
4053.5
LONX
00539861083TRLO1
03-Jul-18
09:52:28
122
4054
LONX
00539861143TRLO1
03-Jul-18
09:52:55
12
4055
LONX
00539861234TRLO1
03-Jul-18
09:52:55
125
4055
LONX
00539861235TRLO1
03-Jul-18
09:52:55
23
4055
LONX
00539861236TRLO1
03-Jul-18
09:53:25
124
4054
LONX
00539861379TRLO1
03-Jul-18
09:54:09
139
4054.5
LONX
00539861532TRLO1
03-Jul-18
09:54:19
147
4055.5
LONX
00539861574TRLO1
03-Jul-18
09:55:02
165
4053.5
LONX
00539861707TRLO1
03-Jul-18
09:55:24
78
4053.5
LONX
00539861766TRLO1
03-Jul-18
09:55:24
52
4053.5
LONX
00539861767TRLO1
03-Jul-18
09:55:51
185
4053.5
LONX
00539861797TRLO1
03-Jul-18
09:56:14
129
4054
LONX
00539861859TRLO1
03-Jul-18
09:57:01
34
4058
LONX
00539862011TRLO1
03-Jul-18
09:57:01
129
4058
LONX
00539862013TRLO1
03-Jul-18
09:57:35
209
4058
LONX
00539862135TRLO1
03-Jul-18
09:57:50
145
4055.5
LONX
00539862175TRLO1
03-Jul-18
09:58:18
128
4055.5
LONX
00539862218TRLO1
03-Jul-18
09:58:40
125
4051.5
LONX
00539862247TRLO1
03-Jul-18
09:59:16
160
4051.5
LONX
00539862305TRLO1
03-Jul-18
09:59:42
125
4051.5
LONX
00539862387TRLO1
03-Jul-18
10:00:07
122
4049
LONX
00539862440TRLO1
03-Jul-18
10:00:07
3
4049
LONX
00539862441TRLO1
03-Jul-18
10:00:34
87
4048.5
LONX
00539862557TRLO1
03-Jul-18
10:00:34
40
4048.5
LONX
00539862558TRLO1
03-Jul-18
10:00:57
155
4049.5
LONX
00539862615TRLO1
03-Jul-18
10:01:25
56
4051.5
LONX
00539862668TRLO1
03-Jul-18
10:01:35
125
4052
LONX
00539862677TRLO1
03-Jul-18
10:01:58
153
4052
LONX
00539862727TRLO1
03-Jul-18
10:02:45
72
4053.5
LONX
00539862885TRLO1
03-Jul-18
10:02:48
78
4053.5
LONX
00539862909TRLO1
03-Jul-18
10:02:55
173
4054.5
LONX
00539862918TRLO1
03-Jul-18
10:03:29
126
4057
LONX
00539863093TRLO1
03-Jul-18
10:03:38
29
4057
LONX
00539863175TRLO1
03-Jul-18
10:03:38
130
4057
LONX
00539863176TRLO1
03-Jul-18
10:04:09
125
4057.5
LONX
00539863240TRLO1
03-Jul-18
10:05:17
195
4060.5
LONX
00539863450TRLO1
03-Jul-18
10:05:19
165
4060
LONX
00539863453TRLO1
03-Jul-18
10:05:39
28
4060
LONX
00539863541TRLO1
03-Jul-18
10:05:39
50
4060
LONX
00539863542TRLO1
03-Jul-18
10:05:39
82
4060
LONX
00539863543TRLO1
03-Jul-18
10:06:11
11
4060.5
LONX
00539863618TRLO1
03-Jul-18
10:06:11
114
4060.5
LONX
00539863619TRLO1
03-Jul-18
10:06:44
18
4064
LONX
00539863669TRLO1
03-Jul-18
10:06:44
112
4064
LONX
00539863670TRLO1
03-Jul-18
10:07:15
175
4063.5
LONX
00539863726TRLO1
03-Jul-18
10:07:15
27
4063.5
LONX
00539863727TRLO1
03-Jul-18
10:07:38
157
4061.5
LONX
00539863803TRLO1
03-Jul-18
10:08:46
12
4062.5
LONX
00539863987TRLO1
03-Jul-18
10:08:46
103
4062.5
LONX
00539863988TRLO1
03-Jul-18
10:08:46
20
4062.5
LONX
00539863989TRLO1
03-Jul-18
10:08:50
65
4064
LONX
00539863997TRLO1
03-Jul-18
10:08:54
65
4063.5
LONX
00539864014TRLO1
03-Jul-18
10:08:54
31
4063
LONX
00539864015TRLO1
03-Jul-18
10:09:04
169
4063
LONX
00539864034TRLO1
03-Jul-18
10:09:07
140
4062.5
LONX
00539864077TRLO1
03-Jul-18
10:09:48
25
4063
LONX
00539864252TRLO1
03-Jul-18
10:09:48
137
4063
LONX
00539864253TRLO1
03-Jul-18
10:11:01
123
4063.5
LONX
00539864606TRLO1
03-Jul-18
10:11:06
81
4066
LONX
00539864655TRLO1
03-Jul-18
10:11:06
49
4066
LONX
00539864656TRLO1
03-Jul-18
10:11:12
161
4068
LONX
00539864674TRLO1
03-Jul-18
10:11:30
158
4067.5
LONX
00539864722TRLO1
03-Jul-18
10:12:09
160
4063
LONX
00539864880TRLO1
03-Jul-18
10:12:09
1
4063
LONX
00539864881TRLO1
03-Jul-18
10:12:22
124
4060.5
LONX
00539864907TRLO1
03-Jul-18
10:12:45
140
4058.5
LONX
00539865018TRLO1
03-Jul-18
10:13:19
144
4057.5
LONX
00539865119TRLO1
03-Jul-18
10:13:44
162
4057.5
LONX
00539865179TRLO1
03-Jul-18
10:14:34
164
4054
LONX
00539865314TRLO1
03-Jul-18
10:14:56
172
4052.5
LONX
00539865373TRLO1
03-Jul-18
10:15:53
113
4053
LONX
00539865667TRLO1
03-Jul-18
10:15:53
62
4053
LONX
00539865668TRLO1
03-Jul-18
10:15:53
135
4053
LONX
00539865669TRLO1
03-Jul-18
10:16:28
140
4055
LONX
00539865785TRLO1
03-Jul-18
10:17:04
42
4054.5
LONX
00539865962TRLO1
03-Jul-18
10:17:04
93
4054.5
LONX
00539865963TRLO1
03-Jul-18
10:17:19
173
4055
LONX
00539865996TRLO1
03-Jul-18
10:17:55
62
4055
LONX
00539866142TRLO1
03-Jul-18
10:17:55
100
4055
LONX
00539866143TRLO1
03-Jul-18
10:18:46
195
4055.5
LONX
00539866256TRLO1
03-Jul-18
10:19:02
127
4055.5
LONX
00539866350TRLO1
03-Jul-18
10:19:49
66
4055.5
LONX
00539866409TRLO1
03-Jul-18
10:19:49
101
4055.5
LONX
00539866410TRLO1
03-Jul-18
10:19:54
48
4054.5
LONX
00539866429TRLO1
03-Jul-18
10:19:54
63
4054.5
LONX
00539866430TRLO1
03-Jul-18
10:19:54
15
4054.5
LONX
00539866431TRLO1
03-Jul-18
10:20:44
162
4054
LONX
00539866670TRLO1
03-Jul-18
10:20:54
160
4053
LONX
00539866708TRLO1
03-Jul-18
10:21:15
125
4048
LONX
00539866846TRLO1
03-Jul-18
10:22:04
155
4045.5
LONX
00539867170TRLO1
03-Jul-18
10:22:08
124
4046.5
LONX
00539867237TRLO1
03-Jul-18
10:22:46
143
4047.5
LONX
00539867343TRLO1
03-Jul-18
10:23:06
144
4048
LONX
00539867392TRLO1
03-Jul-18
10:23:46
160
4051
LONX
00539867628TRLO1
03-Jul-18
10:24:08
53
4048.5
LONX
00539867738TRLO1
03-Jul-18
10:24:08
72
4048.5
LONX
00539867739TRLO1
03-Jul-18
10:24:45
125
4049.5
LONX
00539867823TRLO1
03-Jul-18
10:25:15
145
4049.5
LONX
00539867975TRLO1
03-Jul-18
10:25:51
175
4050
LONX
00539868090TRLO1
03-Jul-18
10:25:51
5
4050
LONX
00539868091TRLO1
03-Jul-18
10:26:05
157
4047.5
LONX
00539868152TRLO1
03-Jul-18
10:26:46
22
4044.5
LONX
00539868197TRLO1
03-Jul-18
10:26:46
140
4044.5
LONX
00539868198TRLO1
03-Jul-18
10:27:21
101
4044
LONX
00539868288TRLO1
03-Jul-18
10:27:21
61
4044
LONX
00539868289TRLO1
03-Jul-18
10:28:44
133
4043.5
LONX
00539868466TRLO1
03-Jul-18
10:28:44
47
4043.5
LONX
00539868467TRLO1
03-Jul-18
10:28:46
15
4044.5
LONX
00539868488TRLO1
03-Jul-18
10:28:46
32
4044.5
LONX
00539868489TRLO1
03-Jul-18
10:28:58
56
4045.5
LONX
00539868551TRLO1
03-Jul-18
10:28:58
88
4045.5
LONX
00539868552TRLO1
03-Jul-18
10:29:26
145
4047.5
LONX
00539868677TRLO1
03-Jul-18
10:29:39
139
4047.5
LONX
00539868685TRLO1
03-Jul-18
10:30:48
54
4047.5
LONX
00539868941TRLO1
03-Jul-18
10:30:48
118
4047.5
LONX
00539868942TRLO1
03-Jul-18
10:31:03
100
4048.5
LONX
00539868978TRLO1
03-Jul-18
10:31:30
126
4049
LONX
00539869025TRLO1
03-Jul-18
10:31:30
104
4049
LONX
00539869026TRLO1
03-Jul-18
10:31:48
149
4048.5
LONX
00539869103TRLO1
03-Jul-18
10:32:29
163
4047.5
LONX
00539869230TRLO1
03-Jul-18
10:33:09
131
4050
LONX
00539869393TRLO1
03-Jul-18
10:33:35
196
4050.5
LONX
00539869469TRLO1
03-Jul-18
10:34:04
163
4053
LONX
00539869528TRLO1
03-Jul-18
10:34:37
160
4055.5
LONX
00539869589TRLO1
03-Jul-18
10:35:06
162
4061
LONX
00539869632TRLO1
03-Jul-18
10:35:44
163
4059.5
LONX
00539869675TRLO1
03-Jul-18
10:36:25
155
4057
LONX
00539869743TRLO1
03-Jul-18
10:36:45
130
4056.5
LONX
00539869779TRLO1
03-Jul-18
10:37:21
162
4056.5
LONX
00539869856TRLO1
03-Jul-18
10:37:54
161
4055.5
LONX
00539869919TRLO1
03-Jul-18
10:38:30
164
4062.5
LONX
00539869966TRLO1
03-Jul-18
10:38:58
128
4063
LONX
00539869995TRLO1
03-Jul-18
10:39:38
125
4062.5
LONX
00539870058TRLO1
03-Jul-18
10:39:55
148
4059
LONX
00539870082TRLO1
03-Jul-18
10:40:28
128
4058.5
LONX
00539870189TRLO1
03-Jul-18
10:41:05
140
4057.5
LONX
00539870232TRLO1
03-Jul-18
10:41:38
1
4055.5
LONX
00539870300TRLO1
03-Jul-18
10:41:38
143
4055.5
LONX
00539870301TRLO1
03-Jul-18
10:42:23
155
4056
LONX
00539870388TRLO1
03-Jul-18
10:43:09
17
4056
LONX
00539870528TRLO1
03-Jul-18
10:43:09
115
4056
LONX
00539870529TRLO1
03-Jul-18
10:43:43
96
4055
LONX
00539870721TRLO1
03-Jul-18
10:43:43
29
4055
LONX
00539870722TRLO1
03-Jul-18
10:43:57
89
4054
LONX
00539870783TRLO1
03-Jul-18
10:43:57
40
4054
LONX
00539870784TRLO1
03-Jul-18
10:44:45
155
4051.5
LONX
00539870848TRLO1
03-Jul-18
10:45:59
137
4054.5
LONX
00539871078TRLO1
03-Jul-18
10:45:59
48
4054.5
LONX
00539871079TRLO1
03-Jul-18
10:46:13
185
4054
LONX
00539871111TRLO1
03-Jul-18
10:46:23
150
4051.5
LONX
00539871134TRLO1
03-Jul-18
10:47:06
175
4055.5
LONX
00539871240TRLO1
03-Jul-18
10:47:57
98
4057
LONX
00539871327TRLO1
03-Jul-18
10:47:57
47
4057
LONX
00539871328TRLO1
03-Jul-18
10:48:18
210
4058
LONX
00539871379TRLO1
03-Jul-18
10:48:44
83
4060.5
LONX
00539871453TRLO1
03-Jul-18
10:48:44
42
4060.5
LONX
00539871454TRLO1
03-Jul-18
10:49:08
22
4060.5
LONX
00539871543TRLO1
03-Jul-18
10:49:08
107
4060.5
LONX
00539871544TRLO1
03-Jul-18
10:50:18
8
4061
LONX
00539871678TRLO1
03-Jul-18
10:50:18
104
4061
LONX
00539871679TRLO1
03-Jul-18
10:50:18
142
4061
LONX
00539871680TRLO1
03-Jul-18
10:50:18
1
4061
LONX
00539871681TRLO1
03-Jul-18
10:50:44
175
4061.5
LONX
00539871749TRLO1
03-Jul-18
10:50:44
30
4061.5
LONX
00539871750TRLO1
03-Jul-18
10:51:31
150
4062
LONX
00539871927TRLO1
03-Jul-18
10:51:31
164
4061.5
LONX
00539871928TRLO1
03-Jul-18
10:53:00
124
4063.5
LONX
00539872218TRLO1
03-Jul-18
10:53:00
81
4063.5
LONX
00539872219TRLO1
03-Jul-18
10:53:49
290
4067.5
LONX
00539872350TRLO1
03-Jul-18
10:53:57
195
4067.5
LONX
00539872391TRLO1
03-Jul-18
10:54:28
162
4061
LONX
00539872513TRLO1
03-Jul-18
10:54:28
1
4061
LONX
00539872514TRLO1
03-Jul-18
10:55:09
125
4060
LONX
00539872648TRLO1
03-Jul-18
10:55:35
162
4061.5
LONX
00539872799TRLO1
03-Jul-18
10:56:02
73
4062.5
LONX
00539872931TRLO1
03-Jul-18
10:56:02
90
4062.5
LONX
00539872932TRLO1
03-Jul-18
10:56:39
163
4059.5
LONX
00539873043TRLO1
03-Jul-18
10:57:14
126
4057.5
LONX
00539873115TRLO1
03-Jul-18
10:57:37
65
4053.5
LONX
00539873152TRLO1
03-Jul-18
10:57:37
70
4053.5
LONX
00539873153TRLO1
03-Jul-18
10:58:27
52
4055.5
LONX
00539873234TRLO1
03-Jul-18
10:58:27
136
4055.5
LONX
00539873235TRLO1
03-Jul-18
10:58:43
160
4056.5
LONX
00539873279TRLO1
03-Jul-18
10:59:29
169
4057.5
LONX
00539873503TRLO1
03-Jul-18
10:59:58
163
4057.5
LONX
00539873562TRLO1
03-Jul-18
11:00:54
175
4061.5
LONX
00539873661TRLO1
03-Jul-18
11:01:09
175
4062.5
LONX
00539873684TRLO1
03-Jul-18
11:01:10
138
4062
LONX
00539873685TRLO1
03-Jul-18
11:02:24
67
4061.5
LONX
00539873897TRLO1
03-Jul-18
11:02:44
31
4061.5
LONX
00539873926TRLO1
03-Jul-18
11:02:46
127
4061
LONX
00539873927TRLO1
03-Jul-18
11:02:46
98
4061
LONX
00539873928TRLO1
03-Jul-18
11:03:04
156
4063
LONX
00539873970TRLO1
03-Jul-18
11:03:04
3
4063
LONX
00539873971TRLO1
03-Jul-18
11:03:34
127
4063
LONX
00539874030TRLO1
03-Jul-18
11:05:01
212
4064
LONX
00539874256TRLO1
03-Jul-18
11:05:35
170
4064.5
LONX
00539874365TRLO1
03-Jul-18
11:05:58
20
4066
LONX
00539874404TRLO1
03-Jul-18
11:05:58
185
4066
LONX
00539874405TRLO1
03-Jul-18
11:06:09
142
4069
LONX
00539874430TRLO1
03-Jul-18
11:07:09
168
4072.5
LONX
00539874736TRLO1
03-Jul-18
11:07:33
195
4076
LONX
00539874875TRLO1
03-Jul-18
11:08:14
129
4074.5
LONX
00539874958TRLO1
03-Jul-18
11:08:37
51
4072.5
LONX
00539875002TRLO1
03-Jul-18
11:08:37
107
4072.5
LONX
00539875003TRLO1
03-Jul-18
11:09:18
145
4065
LONX
00539875280TRLO1
03-Jul-18
11:09:37
130
4063.5
LONX
00539875364TRLO1
03-Jul-18
11:10:42
19
4067
LONX
00539875480TRLO1
03-Jul-18
11:10:42
64
4067
LONX
00539875481TRLO1
03-Jul-18
11:10:42
32
4067
LONX
00539875482TRLO1
03-Jul-18
11:11:29
240
4069
LONX
00539875585TRLO1
03-Jul-18
11:11:40
118
4071
LONX
00539875605TRLO1
03-Jul-18
11:11:50
125
4071.5
LONX
00539875631TRLO1
03-Jul-18
11:12:43
53
4069.5
LONX
00539875761TRLO1
03-Jul-18
11:12:43
110
4069.5
LONX
00539875762TRLO1
03-Jul-18
11:14:13
102
4067.5
LONX
00539875887TRLO1
03-Jul-18
11:14:13
175
4067.5
LONX
00539875888TRLO1
03-Jul-18
11:14:13
69
4067.5
LONX
00539875889TRLO1
03-Jul-18
11:14:29
144
4071
LONX
00539875989TRLO1
03-Jul-18
11:15:12
160
4067.5
LONX
00539876123TRLO1
03-Jul-18
11:16:03
130
4067
LONX
00539876407TRLO1
03-Jul-18
11:16:17
165
4067
LONX
00539876474TRLO1
03-Jul-18
11:16:52
161
4065
LONX
00539876536TRLO1
03-Jul-18
11:17:24
163
4062.5
LONX
00539876624TRLO1
03-Jul-18
11:18:15
164
4064
LONX
00539876777TRLO1
03-Jul-18
11:18:15
38
4064
LONX
00539876778TRLO1
03-Jul-18
11:19:04
163
4063.5
LONX
00539876884TRLO1
03-Jul-18
11:19:35
143
4064.5
LONX
00539876933TRLO1
03-Jul-18
11:19:35
29
4064.5
LONX
00539876935TRLO1
03-Jul-18
11:20:00
74
4065
LONX
00539876987TRLO1
03-Jul-18
11:20:00
78
4065
LONX
00539876988TRLO1
03-Jul-18
11:20:56
165
4060.5
LONX
00539877084TRLO1
03-Jul-18
11:21:18
162
4060.5
LONX
00539877109TRLO1
03-Jul-18
11:21:50
162
4060.5
LONX
00539877165TRLO1
03-Jul-18
11:22:27
31
4060
LONX
00539877187TRLO1
03-Jul-18
11:22:27
132
4060
LONX
00539877188TRLO1
03-Jul-18
11:23:42
175
4061.5
LONX
00539877323TRLO1
03-Jul-18
11:24:27
82
4065
LONX
00539877372TRLO1
03-Jul-18
11:24:27
73
4065
LONX
00539877373TRLO1
03-Jul-18
11:24:27
115
4065
LONX
00539877374TRLO1
03-Jul-18
11:24:27
3
4065
LONX
00539877375TRLO1
03-Jul-18
11:24:48
15
4068
LONX
00539877404TRLO1
03-Jul-18
11:24:48
125
4068.5
LONX
00539877405TRLO1
03-Jul-18
11:25:20
145
4069
LONX
00539877441TRLO1
03-Jul-18
11:25:49
162
4065
LONX
00539877492TRLO1
03-Jul-18
11:26:31
145
4067
LONX
00539877542TRLO1
03-Jul-18
11:26:55
119
4074
LONX
00539877581TRLO1
03-Jul-18
11:26:55
16
4074
LONX
00539877582TRLO1
03-Jul-18
11:26:55
4
4074
LONX
00539877583TRLO1
03-Jul-18
11:27:41
155
4071
LONX
00539877642TRLO1
03-Jul-18
11:28:17
130
4066
LONX
00539877716TRLO1
03-Jul-18
11:29:26
250
4071
LONX
00539877829TRLO1
03-Jul-18
11:29:38
158
4071.5
LONX
00539877863TRLO1
03-Jul-18
11:30:23
31
4069.5
LONX
00539877924TRLO1
03-Jul-18
11:30:36
126
4069
LONX
00539877932TRLO1
03-Jul-18
11:30:36
92
4068.5
LONX
00539877933TRLO1
03-Jul-18
11:30:36
29
4068.5
LONX
00539877934TRLO1
03-Jul-18
11:30:36
9
4069
LONX
00539877935TRLO1
03-Jul-18
11:31:18
44
4063
LONX
00539878028TRLO1
03-Jul-18
11:31:22
159
4063.5
LONX
00539878031TRLO1
03-Jul-18
11:32:01
82
4068.5
LONX
00539878131TRLO1
03-Jul-18
11:32:01
44
4068.5
LONX
00539878132TRLO1
03-Jul-18
11:33:18
159
4067.5
LONX
00539878220TRLO1
03-Jul-18
11:33:18
201
4067
LONX
00539878221TRLO1
03-Jul-18
11:34:04
175
4069
LONX
00539878327TRLO1
03-Jul-18
11:34:04
160
4069
LONX
00539878328TRLO1
03-Jul-18
11:35:04
49
4070.5
LONX
00539878434TRLO1
03-Jul-18
11:35:04
15
4070.5
LONX
00539878435TRLO1
03-Jul-18
11:35:04
181
4070.5
LONX
00539878436TRLO1
03-Jul-18
11:35:31
185
4071.5
LONX
00539878484TRLO1
03-Jul-18
11:36:07
140
4070
LONX
00539878539TRLO1
03-Jul-18
11:36:07
21
4070
LONX
00539878540TRLO1
03-Jul-18
11:37:24
284
4073
LONX
00539878683TRLO1
03-Jul-18
11:37:53
65
4073.5
LONX
00539878744TRLO1
03-Jul-18
11:37:53
101
4073.5
LONX
00539878745TRLO1
03-Jul-18
11:38:27
88
4069
LONX
00539878873TRLO1
03-Jul-18
11:38:27
74
4069
LONX
00539878874TRLO1
03-Jul-18
11:39:22
163
4070
LONX
00539878980TRLO1
03-Jul-18
11:40:18
5
4069.5
LONX
00539879124TRLO1
03-Jul-18
11:40:18
94
4069.5
LONX
00539879125TRLO1
03-Jul-18
11:40:18
166
4069.5
LONX
00539879126TRLO1
03-Jul-18
11:40:47
65
4071.5
LONX
00539879163TRLO1
03-Jul-18
11:40:47
74
4071.5
LONX
00539879164TRLO1
03-Jul-18
11:41:31
127
4071.5
LONX
00539879257TRLO1
03-Jul-18
11:42:17
53
4072.5
LONX
00539879369TRLO1
03-Jul-18
11:42:51
188
4076
LONX
00539879439TRLO1
03-Jul-18
11:42:53
205
4075.5
LONX
00539879445TRLO1
03-Jul-18
11:43:40
130
4074
LONX
00539879539TRLO1
03-Jul-18
11:44:21
103
4075
LONX
00539879624TRLO1
03-Jul-18
11:44:21
52
4075
LONX
00539879625TRLO1
03-Jul-18
11:44:48
50
4076.5
LONX
00539879675TRLO1
03-Jul-18
11:44:48
111
4076.5
LONX
00539879676TRLO1
03-Jul-18
11:45:35
160
4074.5
LONX
00539879789TRLO1
03-Jul-18
11:46:27
5
4072
LONX
00539879915TRLO1
03-Jul-18
11:46:27
190
4072
LONX
00539879916TRLO1
03-Jul-18
11:47:10
28
4073
LONX
00539879996TRLO1
03-Jul-18
11:47:10
101
4073
LONX
00539879997TRLO1
03-Jul-18
11:47:10
47
4073
LONX
00539879999TRLO1
03-Jul-18
11:47:42
93
4074.5
LONX
00539880083TRLO1
03-Jul-18
11:47:42
68
4074.5
LONX
00539880080TRLO1
03-Jul-18
11:48:09
162
4075.5
LONX
00539880173TRLO1
03-Jul-18
11:49:02
64
4079.5
LONX
00539880270TRLO1
03-Jul-18
11:49:02
121
4079.5
LONX
00539880269TRLO1
03-Jul-18
11:49:31
141
4081.5
LONX
00539880312TRLO1
03-Jul-18
11:50:06
162
4085
LONX
00539880389TRLO1
03-Jul-18
11:50:38
163
4086
LONX
00539880431TRLO1
03-Jul-18
11:51:15
160
4086
LONX
00539880514TRLO1
03-Jul-18
11:52:28
204
4091
LONX
00539880609TRLO1
03-Jul-18
11:53:05
140
4097
LONX
00539880666TRLO1
03-Jul-18
11:53:11
142
4096.5
LONX
00539880676TRLO1
03-Jul-18
11:53:52
150
4099.5
LONX
00539880802TRLO1
03-Jul-18
11:54:34
135
4100.5
LONX
00539880889TRLO1
03-Jul-18
11:54:54
119
4101.5
LONX
00539880919TRLO1
03-Jul-18
11:54:54
31
4101.5
LONX
00539880918TRLO1
03-Jul-18
11:55:24
29
4102
LONX
00539880968TRLO1
03-Jul-18
11:55:24
100
4102
LONX
00539880967TRLO1
03-Jul-18
11:55:59
93
4100
LONX
00539881067TRLO1
03-Jul-18
11:55:59
47
4100
LONX
00539881066TRLO1
03-Jul-18
11:56:26
144
4097.5
LONX
00539881116TRLO1
03-Jul-18
11:57:09
43
4096
LONX
00539881197TRLO1
03-Jul-18
11:57:09
119
4096
LONX
00539881196TRLO1
03-Jul-18
11:58:05
29
4099
LONX
00539881350TRLO1
03-Jul-18
11:58:05
64
4099
LONX
00539881349TRLO1
03-Jul-18
11:58:08
145
4097.5
LONX
00539881354TRLO1
03-Jul-18
11:58:44
163
4095.5
LONX
00539881429TRLO1
03-Jul-18
11:59:33
175
4095
LONX
00539881573TRLO1
03-Jul-18
12:02:03
73
4103.5
LONX
00539881748TRLO1
03-Jul-18
12:02:03
204
4103.5
LONX
00539881747TRLO1
03-Jul-18
12:02:03
20
4103.5
LONX
00539881746TRLO1
03-Jul-18
12:02:34
225
4105
LONX
00539881936TRLO1
03-Jul-18
12:02:54
161
4102.5
LONX
00539881983TRLO1
03-Jul-18
12:03:08
162
4104.5
LONX
00539882013TRLO1
03-Jul-18
12:03:36
130
4103.5
LONX
00539882050TRLO1
03-Jul-18
12:04:15
149
4100.5
LONX
00539882132TRLO1
03-Jul-18
12:04:26
126
4100.5
LONX
00539882191TRLO1
03-Jul-18
12:05:01
162
4098.5
LONX
00539882241TRLO1
03-Jul-18
12:05:20
150
4095.5
LONX
00539882266TRLO1
03-Jul-18
12:05:47
51
4094.5
LONX
00539882328TRLO1
03-Jul-18
12:05:47
79
4094.5
LONX
00539882327TRLO1
03-Jul-18
12:06:37
130
4093
LONX
00539882405TRLO1
03-Jul-18
12:06:57
77
4092.5
LONX
00539882437TRLO1
03-Jul-18
12:06:57
78
4092.5
LONX
00539882436TRLO1
03-Jul-18
12:07:29
155
4093
LONX
00539882535TRLO1
03-Jul-18
12:08:16
129
4091.5
LONX
00539882691TRLO1
03-Jul-18
12:08:32
86
4092.5
LONX
00539882721TRLO1
03-Jul-18
12:08:32
74
4092.5
LONX
00539882720TRLO1
03-Jul-18
12:08:57
126
4092
LONX
00539882807TRLO1
03-Jul-18
12:09:28
44
4092.5
LONX
00539882870TRLO1
03-Jul-18
12:09:28
101
4092.5
LONX
00539882869TRLO1
03-Jul-18
12:10:04
137
4092.5
LONX
00539882931TRLO1
03-Jul-18
12:10:34
127
4093
LONX
00539882999TRLO1
03-Jul-18
12:10:56
97
4092
LONX
00539883038TRLO1
03-Jul-18
12:10:56
53
4092
LONX
00539883037TRLO1
03-Jul-18
12:11:41
4
4095.5
LONX
00539883137TRLO1
03-Jul-18
12:12:55
54
4100.5
LONX
00539883293TRLO1
03-Jul-18
12:12:55
200
4100.5
LONX
00539883292TRLO1
03-Jul-18
12:12:55
175
4100.5
LONX
00539883291TRLO1
03-Jul-18
12:13:15
78
4099.5
LONX
00539883373TRLO1
03-Jul-18
12:13:15
65
4099.5
LONX
00539883372TRLO1
03-Jul-18
12:14:11
201
4102
LONX
00539883451TRLO1
03-Jul-18
12:14:37
39
4102.5
LONX
00539883475TRLO1
03-Jul-18
12:14:46
81
4102.5
LONX
00539883490TRLO1
03-Jul-18
12:14:46
31
4102.5
LONX
00539883489TRLO1
03-Jul-18
12:14:59
34
4102.5
LONX
00539883508TRLO1
03-Jul-18
12:14:59
11
4102.5
LONX
00539883507TRLO1
03-Jul-18
12:14:59
100
4102.5
LONX
00539883506TRLO1
03-Jul-18
12:15:33
155
4103.5
LONX
00539883634TRLO1
03-Jul-18
12:16:29
121
4103.5
LONX
00539883747TRLO1
03-Jul-18
12:16:29
25
4103.5
LONX
00539883746TRLO1
03-Jul-18
12:16:29
135
4103.5
LONX
00539883745TRLO1
03-Jul-18
12:16:58
155
4104.5
LONX
00539883818TRLO1
03-Jul-18
12:17:26
127
4104.5
LONX
00539883916TRLO1
03-Jul-18
12:18:08
127
4100.5
LONX
00539883973TRLO1
03-Jul-18
12:18:40
150
4101
LONX
00539884042TRLO1
03-Jul-18
12:19:17
167
4101.5
LONX
00539884116TRLO1
03-Jul-18
12:20:20
210
4107
LONX
00539884201TRLO1
03-Jul-18
12:20:42
150
4106.5
LONX
00539884229TRLO1
03-Jul-18
12:20:42
11
4106.5
LONX
00539884228TRLO1
03-Jul-18
12:21:13
42
4107.5
LONX
00539884280TRLO1
03-Jul-18
12:21:13
88
4107.5
LONX
00539884279TRLO1
03-Jul-18
12:21:44
154
4107
LONX
00539884335TRLO1
03-Jul-18
12:22:19
106
4107
LONX
00539884385TRLO1
03-Jul-18
12:22:19
44
4107
LONX
00539884384TRLO1
03-Jul-18
12:22:55
71
4107.5
LONX
00539884467TRLO1
03-Jul-18
12:22:55
61
4107.5
LONX
00539884466TRLO1
03-Jul-18
12:23:37
140
4106
LONX
00539884562TRLO1
03-Jul-18
12:24:06
140
4107
LONX
00539884626TRLO1
03-Jul-18
12:24:59
119
4109
LONX
00539884688TRLO1
03-Jul-18
12:24:59
62
4109
LONX
00539884687TRLO1
03-Jul-18
12:24:59
66
4109
LONX
00539884686TRLO1
03-Jul-18
12:25:48
33
4109.5
LONX
00539884776TRLO1
03-Jul-18
12:25:48
112
4109.5
LONX
00539884775TRLO1
03-Jul-18
12:26:10
165
4110.5
LONX
00539884809TRLO1
03-Jul-18
12:26:30
60
4109
LONX
00539884822TRLO1
03-Jul-18
12:27:20
173
4105
LONX
00539884924TRLO1
03-Jul-18
12:27:20
7
4105
LONX
00539884923TRLO1
03-Jul-18
12:27:34
138
4105
LONX
00539884973TRLO1
03-Jul-18
12:28:11
122
4105
LONX
00539885068TRLO1
03-Jul-18
12:28:11
12
4105
LONX
00539885067TRLO1
03-Jul-18
12:28:46
155
4105
LONX
00539885237TRLO1
03-Jul-18
12:29:36
89
4105
LONX
00539885334TRLO1
03-Jul-18
12:29:36
75
4105
LONX
00539885333TRLO1
03-Jul-18
12:30:10
185
4105
LONX
00539885420TRLO1
03-Jul-18
12:31:37
20
4109.5
LONX
00539885532TRLO1
03-Jul-18
12:31:37
64
4110
LONX
00539885530TRLO1
03-Jul-18
12:31:40
171
4108.5
LONX
00539885536TRLO1
03-Jul-18
12:31:40
175
4109
LONX
00539885535TRLO1
03-Jul-18
12:31:40
290
4109
LONX
00539885534TRLO1
03-Jul-18
12:33:07
175
4108.5
LONX
00539885637TRLO1
03-Jul-18
12:33:19
162
4107.5
LONX
00539885668TRLO1
03-Jul-18
12:34:17
190
4109
LONX
00539885796TRLO1
03-Jul-18
12:34:35
150
4110.5
LONX
00539885852TRLO1
03-Jul-18
12:35:03
150
4109
LONX
00539885961TRLO1
03-Jul-18
12:35:45
150
4112
LONX
00539886061TRLO1
03-Jul-18
12:36:19
65
4114.5
LONX
00539886139TRLO1
03-Jul-18
12:36:40
140
4115
LONX
00539886190TRLO1
03-Jul-18
12:36:50
160
4117
LONX
00539886216TRLO1
03-Jul-18
12:37:41
185
4118
LONX
00539886304TRLO1
03-Jul-18
12:38:05
9
4117.5
LONX
00539886368TRLO1
03-Jul-18
12:38:05
130
4117.5
LONX
00539886367TRLO1
03-Jul-18
12:39:16
23
4116.5
LONX
00539886473TRLO1
03-Jul-18
12:39:16
190
4116.5
LONX
00539886472TRLO1
03-Jul-18
12:39:31
154
4115
LONX
00539886509TRLO1
03-Jul-18
12:40:34
140
4115
LONX
00539886645TRLO1
03-Jul-18
12:41:27
265
4118
LONX
00539886731TRLO1
03-Jul-18
12:41:45
60
4118
LONX
00539886743TRLO1
03-Jul-18
12:41:45
100
4118
LONX
00539886742TRLO1
03-Jul-18
12:42:29
130
4120
LONX
00539886814TRLO1
03-Jul-18
12:43:18
150
4121.5
LONX
00539886900TRLO1
03-Jul-18
12:43:52
200
4123
LONX
00539886955TRLO1
03-Jul-18
12:44:19
34
4122.5
LONX
00539887001TRLO1
03-Jul-18
12:44:19
96
4122.5
LONX
00539887000TRLO1
03-Jul-18
12:44:55
169
4121
LONX
00539887103TRLO1
03-Jul-18
12:45:12
156
4121
LONX
00539887135TRLO1
03-Jul-18
12:45:46
163
4118.5
LONX
00539887190TRLO1
03-Jul-18
12:46:42
34
4119.5
LONX
00539887271TRLO1
03-Jul-18
12:46:42
175
4119.5
LONX
00539887270TRLO1
03-Jul-18
12:47:06
152
4119
LONX
00539887368TRLO1
03-Jul-18
12:48:11
291
4121
LONX
00539887615TRLO1
03-Jul-18
12:49:11
145
4123.5
LONX
00539887763TRLO1
03-Jul-18
12:49:11
100
4123.5
LONX
00539887762TRLO1
03-Jul-18
12:50:15
175
4127.5
LONX
00539887879TRLO1
03-Jul-18
12:50:17
130
4127
LONX
00539887881TRLO1
03-Jul-18
12:50:17
100
4127
LONX
00539887880TRLO1
03-Jul-18
12:50:59
155
4126
LONX
00539887942TRLO1
03-Jul-18
12:51:31
127
4127
LONX
00539888030TRLO1
03-Jul-18
12:51:59
155
4127.5
LONX
00539888069TRLO1
03-Jul-18
12:52:46
106
4127.5
LONX
00539888500TRLO1
03-Jul-18
12:52:46
64
4127.5
LONX
00539888499TRLO1
03-Jul-18
12:53:01
156
4125
LONX
00539888523TRLO1
03-Jul-18
12:53:51
185
4123.5
LONX
00539888691TRLO1
03-Jul-18
12:54:11
130
4123.5
LONX
00539888770TRLO1
03-Jul-18
12:54:38
131
4124
LONX
00539888854TRLO1
03-Jul-18
12:55:21
24
4124.5
LONX
00539888947TRLO1
03-Jul-18
12:55:21
97
4124.5
LONX
00539888946TRLO1
03-Jul-18
12:55:21
41
4124.5
LONX
00539888945TRLO1
03-Jul-18
12:56:17
24
4126.5
LONX
00539889118TRLO1
03-Jul-18
12:56:36
18
4127
LONX
00539889184TRLO1
03-Jul-18
12:56:36
222
4127
LONX
00539889183TRLO1
03-Jul-18
12:57:05
140
4129.5
LONX
00539889249TRLO1
03-Jul-18
12:57:39
128
4132
LONX
00539889591TRLO1
03-Jul-18
12:58:17
157
4131.5
LONX
00539889633TRLO1
03-Jul-18
12:58:49
150
4135
LONX
00539889682TRLO1
03-Jul-18
12:59:33
130
4137
LONX
00539889760TRLO1
03-Jul-18
12:59:33
150
4137.5
LONX
00539889759TRLO1
03-Jul-18
13:00:03
145
4137.5
LONX
00539889830TRLO1
03-Jul-18
13:00:38
35
4137.5
LONX
00539889985TRLO1
03-Jul-18
13:00:38
130
4137.5
LONX
00539889984TRLO1
03-Jul-18
13:01:04
148
4138
LONX
00539890049TRLO1
03-Jul-18
13:01:43
129
4138.5
LONX
00539890117TRLO1
03-Jul-18
13:02:10
160
4138.5
LONX
00539890141TRLO1
03-Jul-18
13:02:31
17
4140.5
LONX
00539890205TRLO1
03-Jul-18
13:02:31
130
4140.5
LONX
00539890204TRLO1
03-Jul-18
13:02:31
26
4140.5
LONX
00539890203TRLO1
03-Jul-18
13:03:03
161
4142
LONX
00539890391TRLO1
03-Jul-18
13:03:59
86
4141
LONX
00539890529TRLO1
03-Jul-18
13:04:03
8
4140.5
LONX
00539890533TRLO1
03-Jul-18
13:04:03
152
4140.5
LONX
00539890532TRLO1
03-Jul-18
13:04:58
175
4142
LONX
00539890618TRLO1
03-Jul-18
13:05:23
130
4140.5
LONX
00539890724TRLO1
03-Jul-18
13:05:31
140
4138.5
LONX
00539890754TRLO1
03-Jul-18
13:06:13
16
4136
LONX
00539891022TRLO1
03-Jul-18
13:06:13
10
4136
LONX
00539891021TRLO1
03-Jul-18
13:06:13
16
4136
LONX
00539891020TRLO1
03-Jul-18
13:06:13
161
4136
LONX
00539891019TRLO1
03-Jul-18
13:06:57
43
4128
LONX
00539891127TRLO1
03-Jul-18
13:06:57
119
4128
LONX
00539891126TRLO1
03-Jul-18
13:07:30
82
4127
LONX
00539891201TRLO1
03-Jul-18
13:07:30
80
4127
LONX
00539891200TRLO1
03-Jul-18
13:07:58
107
4126
LONX
00539891282TRLO1
03-Jul-18
13:07:58
54
4126
LONX
00539891281TRLO1
03-Jul-18
13:08:37
140
4124.5
LONX
00539891422TRLO1
03-Jul-18
13:09:04
135
4125
LONX
00539891523TRLO1
03-Jul-18
13:09:41
131
4124
LONX
00539891641TRLO1
03-Jul-18
13:10:56
225
4126.5
LONX
00539891879TRLO1
03-Jul-18
13:10:56
135
4127
LONX
00539891878TRLO1
03-Jul-18
13:11:43
213
4129
LONX
00539891982TRLO1
03-Jul-18
13:12:24
3
4128.5
LONX
00539892105TRLO1
03-Jul-18
13:12:24
137
4128.5
LONX
00539892104TRLO1
03-Jul-18
13:12:41
141
4127.5
LONX
00539892201TRLO1
03-Jul-18
13:13:31
60
4126.5
LONX
00539892335TRLO1
03-Jul-18
13:13:46
43
4126.5
LONX
00539892360TRLO1
03-Jul-18
13:13:46
47
4126.5
LONX
00539892359TRLO1
03-Jul-18
13:13:46
20
4126.5
LONX
00539892358TRLO1
03-Jul-18
13:14:25
137
4125.5
LONX
00539892442TRLO1
03-Jul-18
13:14:25
140
4125.5
LONX
00539892441TRLO1
03-Jul-18
13:14:54
32
4124
LONX
00539892523TRLO1
03-Jul-18
13:14:54
129
4124
LONX
00539892522TRLO1
03-Jul-18
13:15:43
15
4124
LONX
00539892651TRLO1
03-Jul-18
13:15:43
147
4124
LONX
00539892650TRLO1
03-Jul-18
13:16:07
159
4121.5
LONX
00539892701TRLO1
03-Jul-18
13:17:02
175
4118.5
LONX
00539892787TRLO1
03-Jul-18
13:17:23
99
4119.5
LONX
00539892816TRLO1
03-Jul-18
13:18:09
34
4117.5
LONX
00539892961TRLO1
03-Jul-18
13:18:09
190
4117.5
LONX
00539892960TRLO1
03-Jul-18
13:18:32
180
4117.5
LONX
00539892987TRLO1
03-Jul-18
13:19:30
106
4116.5
LONX
00539893099TRLO1
03-Jul-18
13:19:30
104
4116.5
LONX
00539893098TRLO1
03-Jul-18
13:19:46
155
4118
LONX
00539893362TRLO1
03-Jul-18
13:20:17
132
4117.5
LONX
00539893428TRLO1
03-Jul-18
13:20:53
55
4120
LONX
00539893579TRLO1
03-Jul-18
13:21:27
143
4119.5
LONX
00539893665TRLO1
03-Jul-18
13:21:27
165
4120
LONX
00539893664TRLO1
03-Jul-18
13:22:37
175
4120
LONX
00539893831TRLO1
03-Jul-18
13:23:02
165
4122
LONX
00539893886TRLO1
03-Jul-18
13:23:04
135
4122
LONX
00539893897TRLO1
03-Jul-18
13:23:32
1
4123
LONX
00539893999TRLO1
03-Jul-18
13:23:32
133
4123
LONX
00539893998TRLO1
03-Jul-18
13:24:10
89
4125
LONX
00539894131TRLO1
03-Jul-18
13:24:32
154
4124.5
LONX
00539894211TRLO1
03-Jul-18
13:24:49
20
4123
LONX
00539894255TRLO1
03-Jul-18
13:24:49
146
4123
LONX
00539894254TRLO1
03-Jul-18
13:25:52
5
4127
LONX
00539894490TRLO1
03-Jul-18
13:25:52
63
4127
LONX
00539894489TRLO1
03-Jul-18
13:25:52
187
4127
LONX
00539894488TRLO1
03-Jul-18
13:26:29
138
4127
LONX
00539894633TRLO1
03-Jul-18
13:26:29
11
4127
LONX
00539894632TRLO1
03-Jul-18
13:27:29
176
4130
LONX
00539894787TRLO1
03-Jul-18
13:27:29
12
4130.5
LONX
00539894786TRLO1
03-Jul-18
13:27:29
44
4130.5
LONX
00539894785TRLO1
03-Jul-18
13:27:29
107
4130.5
LONX
00539894784TRLO1
03-Jul-18
13:27:29
175
4130
LONX
00539894783TRLO1
03-Jul-18
13:27:29
230
4130
LONX
00539894782TRLO1
03-Jul-18
13:29:06
130
4132
LONX
00539895091TRLO1
03-Jul-18
13:29:39
104
4130
LONX
00539895259TRLO1
03-Jul-18
13:29:39
41
4130
LONX
00539895258TRLO1
03-Jul-18
13:29:48
129
4130
LONX
00539895278TRLO1
03-Jul-18
13:30:08
33
4131.5
LONX
00539895338TRLO1
03-Jul-18
13:30:08
98
4131.5
LONX
00539895337TRLO1
03-Jul-18
13:30:21
131
4131
LONX
00539895377TRLO1
03-Jul-18
13:30:45
131
4130.5
LONX
00539895433TRLO1
03-Jul-18
13:30:56
34
4124.5
LONX
00539895513TRLO1
03-Jul-18
13:30:56
95
4124.5
LONX
00539895512TRLO1
03-Jul-18
13:31:45
28
4127.5
LONX
00539895689TRLO1
03-Jul-18
13:31:45
39
4127.5
LONX
00539895688TRLO1
03-Jul-18
13:31:45
225
4127.5
LONX
00539895687TRLO1
03-Jul-18
13:32:11
7
4126.5
LONX
00539895807TRLO1
03-Jul-18
13:32:11
158
4126.5
LONX
00539895806TRLO1
03-Jul-18
13:32:30
186
4127
LONX
00539895866TRLO1
03-Jul-18
13:32:54
140
4127
LONX
00539895967TRLO1
03-Jul-18
13:33:40
135
4126
LONX
00539896140TRLO1
03-Jul-18
13:33:40
160
4126.5
LONX
00539896139TRLO1
03-Jul-18
13:34:27
139
4130
LONX
00539896209TRLO1
03-Jul-18
13:34:27
84
4130
LONX
00539896208TRLO1
03-Jul-18
13:34:54
160
4131.5
LONX
00539896251TRLO1
03-Jul-18
13:35:30
158
4131
LONX
00539896310TRLO1
03-Jul-18
13:35:31
162
4131
LONX
00539896311TRLO1
03-Jul-18
13:36:10
170
4131
LONX
00539896371TRLO1
03-Jul-18
13:36:20
155
4131
LONX
00539896440TRLO1
03-Jul-18
13:36:57
162
4124
LONX
00539896538TRLO1
03-Jul-18
13:37:37
116
4128.5
LONX
00539896697TRLO1
03-Jul-18
13:37:37
12
4128.5
LONX
00539896696TRLO1
03-Jul-18
13:37:37
83
4128.5
LONX
00539896695TRLO1
03-Jul-18
13:37:52
21
4128.5
LONX
00539896719TRLO1
03-Jul-18
13:37:52
63
4128.5
LONX
00539896718TRLO1
03-Jul-18
13:37:52
72
4128.5
LONX
00539896717TRLO1
03-Jul-18
13:38:27
14
4126.5
LONX
00539896916TRLO1
03-Jul-18
13:38:27
29
4126.5
LONX
00539896915TRLO1
03-Jul-18
13:38:27
119
4126.5
LONX
00539896914TRLO1
03-Jul-18
13:38:49
140
4125.5
LONX
00539896995TRLO1
03-Jul-18
13:39:38
56
4126.5
LONX
00539897154TRLO1
03-Jul-18
13:39:38
175
4126.5
LONX
00539897153TRLO1
03-Jul-18
13:39:38
141
4126
LONX
00539897152TRLO1
03-Jul-18
13:40:15
137
4123
LONX
00539897237TRLO1
03-Jul-18
13:40:50
162
4121
LONX
00539897355TRLO1
03-Jul-18
13:41:20
185
4121.5
LONX
00539897429TRLO1
03-Jul-18
13:41:38
136
4121
LONX
00539897477TRLO1
03-Jul-18
13:42:33
39
4123
LONX
00539897590TRLO1
03-Jul-18
13:42:33
116
4123
LONX
00539897589TRLO1
03-Jul-18
13:42:33
17
4123
LONX
00539897588TRLO1
03-Jul-18
13:42:38
145
4122.5
LONX
00539897594TRLO1
03-Jul-18
13:43:13
128
4121.5
LONX
00539897672TRLO1
03-Jul-18
13:43:39
163
4121.5
LONX
00539897722TRLO1
03-Jul-18
13:44:19
48
4120.5
LONX
00539897810TRLO1
03-Jul-18
13:44:19
87
4120.5
LONX
00539897809TRLO1
03-Jul-18
13:44:29
149
4120
LONX
00539897822TRLO1
03-Jul-18
13:44:58
145
4119.5
LONX
00539897869TRLO1
03-Jul-18
13:45:17
31
4118.5
LONX
00539897929TRLO1
03-Jul-18
13:45:17
108
4118.5
LONX
00539897928TRLO1
03-Jul-18
13:45:42
150
4117.5
LONX
00539897996TRLO1
03-Jul-18
13:46:28
175
4119.5
LONX
00539898193TRLO1
03-Jul-18
13:46:52
162
4118.5
LONX
00539898231TRLO1
03-Jul-18
13:46:57
160
4118.5
LONX
00539898237TRLO1
03-Jul-18
13:47:43
64
4118.5
LONX
00539898454TRLO1
03-Jul-18
13:47:50
145
4120.5
LONX
00539898543TRLO1
03-Jul-18
13:48:13
132
4118.5
LONX
00539898659TRLO1
03-Jul-18
13:48:13
25
4118.5
LONX
00539898658TRLO1
03-Jul-18
13:48:41
140
4118
LONX
00539898742TRLO1
03-Jul-18
13:48:53
142
4117
LONX
00539898791TRLO1
03-Jul-18
13:49:40
162
4116
LONX
00539899035TRLO1
03-Jul-18
13:50:05
170
4118
LONX
00539899146TRLO1
03-Jul-18
13:50:29
151
4119
LONX
00539899227TRLO1
03-Jul-18
13:51:05
161
4120
LONX
00539899279TRLO1
03-Jul-18
13:51:57
163
4116.5
LONX
00539899390TRLO1
03-Jul-18
13:52:05
43
4114.5
LONX
00539899411TRLO1
03-Jul-18
13:52:05
62
4114.5
LONX
00539899410TRLO1
03-Jul-18
13:52:05
25
4114.5
LONX
00539899409TRLO1
03-Jul-18
13:52:29
150
4112
LONX
00539899545TRLO1
03-Jul-18
13:53:40
135
4111
LONX
00539899875TRLO1
03-Jul-18
13:54:08
119
4113
LONX
00539899943TRLO1
03-Jul-18
13:54:08
22
4113
LONX
00539899942TRLO1
03-Jul-18
13:54:08
180
4113.5
LONX
00539899940TRLO1
03-Jul-18
13:54:39
36
4113.5
LONX
00539900071TRLO1
03-Jul-18
13:54:39
159
4113.5
LONX
00539900070TRLO1
03-Jul-18
13:55:01
144
4110
LONX
00539900114TRLO1
03-Jul-18
13:55:32
46
4111
LONX
00539900228TRLO1
03-Jul-18
13:55:32
108
4111
LONX
00539900227TRLO1
03-Jul-18
13:56:24
76
4110
LONX
00539900330TRLO1
03-Jul-18
13:56:45
196
4111.5
LONX
00539900371TRLO1
03-Jul-18
13:56:45
51
4111.5
LONX
00539900370TRLO1
03-Jul-18
13:57:06
145
4113.5
LONX
00539900406TRLO1
03-Jul-18
13:57:13
138
4113.5
LONX
00539900437TRLO1
03-Jul-18
13:57:47
150
4114.5
LONX
00539900480TRLO1
03-Jul-18
13:58:18
114
4115.5
LONX
00539900585TRLO1
03-Jul-18
13:58:18
23
4115.5
LONX
00539900584TRLO1
03-Jul-18
13:59:22
245
4121
LONX
00539900695TRLO1
03-Jul-18
13:59:28
161
4120
LONX
00539900698TRLO1
03-Jul-18
13:59:53
172
4119
LONX
00539900725TRLO1
03-Jul-18
14:00:27
150
4122
LONX
00539900846TRLO1
03-Jul-18
14:00:37
134
4122.5
LONX
00539900873TRLO1
03-Jul-18
14:01:07
155
4127.5
LONX
00539900985TRLO1
03-Jul-18
14:01:28
166
4128.5
LONX
00539901083TRLO1
03-Jul-18
14:01:52
27
4124.5
LONX
00539901132TRLO1
03-Jul-18
14:01:52
70
4124.5
LONX
00539901131TRLO1
03-Jul-18
14:01:52
67
4124.5
LONX
00539901130TRLO1
03-Jul-18
14:02:21
140
4122
LONX
00539901208TRLO1
03-Jul-18
14:02:40
144
4123.5
LONX
00539901244TRLO1
03-Jul-18
14:03:28
30
4126
LONX
00539901338TRLO1
03-Jul-18
14:03:28
170
4126
LONX
00539901337TRLO1
03-Jul-18
14:03:44
162
4130
LONX
00539901379TRLO1
03-Jul-18
14:04:14
130
4131.5
LONX
00539901418TRLO1
03-Jul-18
14:04:49
43
4134.5
LONX
00539901478TRLO1
03-Jul-18
14:04:49
122
4134.5
LONX
00539901477TRLO1
03-Jul-18
14:04:59
62
4130
LONX
00539901494TRLO1
03-Jul-18
14:04:59
91
4130
LONX
00539901493TRLO1
03-Jul-18
14:05:28
155
4131
LONX
00539901559TRLO1
03-Jul-18
14:05:53
129
4132
LONX
00539901610TRLO1
03-Jul-18
14:06:17
165
4133.5
LONX
00539901657TRLO1
03-Jul-18
14:06:38
160
4133.5
LONX
00539901682TRLO1
03-Jul-18
14:07:09
155
4130.5
LONX
00539901759TRLO1
03-Jul-18
14:07:32
130
4128
LONX
00539901864TRLO1
03-Jul-18
14:07:52
135
4127.5
LONX
00539901947TRLO1
03-Jul-18
14:08:38
150
4128.5
LONX
00539902090TRLO1
03-Jul-18
14:08:57
95
4127.5
LONX
00539902113TRLO1
03-Jul-18
14:08:57
41
4127.5
LONX
00539902112TRLO1
03-Jul-18
14:09:33
35
4128.5
LONX
00539902289TRLO1
03-Jul-18
14:09:33
39
4128.5
LONX
00539902288TRLO1
03-Jul-18
14:09:33
83
4128.5
LONX
00539902287TRLO1
03-Jul-18
14:09:38
162
4127.5
LONX
00539902321TRLO1
03-Jul-18
14:10:14
131
4130
LONX
00539902517TRLO1
03-Jul-18
14:10:46
44
4130
LONX
00539902614TRLO1
03-Jul-18
14:10:46
26
4130
LONX
00539902613TRLO1
03-Jul-18
14:10:47
72
4129.5
LONX
00539902616TRLO1
03-Jul-18
14:10:57
42
4129
LONX
00539902659TRLO1
03-Jul-18
14:10:57
92
4129
LONX
00539902658TRLO1
03-Jul-18
14:11:25
122
4129
LONX
00539902737TRLO1
03-Jul-18
14:11:25
40
4129
LONX
00539902736TRLO1
03-Jul-18
14:12:02
38
4129
LONX
00539902879TRLO1
03-Jul-18
14:12:02
3
4129
LONX
00539902878TRLO1
03-Jul-18
14:12:02
2
4129
LONX
00539902877TRLO1
03-Jul-18
14:12:17
89
4130
LONX
00539902898TRLO1
03-Jul-18
14:12:39
33
4130.5
LONX
00539902980TRLO1
03-Jul-18
14:12:39
170
4130.5
LONX
00539902979TRLO1
03-Jul-18
14:12:39
150
4130
LONX
00539902978TRLO1
03-Jul-18
14:13:21
165
4131.5
LONX
00539903135TRLO1
03-Jul-18
14:13:48
150
4134.5
LONX
00539903191TRLO1
03-Jul-18
14:14:10
33
4136
LONX
00539903233TRLO1
03-Jul-18
14:14:10
100
4136
LONX
00539903232TRLO1
03-Jul-18
14:15:01
249
4139.5
LONX
00539903388TRLO1
03-Jul-18
14:15:21
155
4138.5
LONX
00539903457TRLO1
03-Jul-18
14:15:57
131
4138.5
LONX
00539903499TRLO1
03-Jul-18
14:16:15
156
4137.5
LONX
00539903565TRLO1
03-Jul-18
14:16:48
36
4135
LONX
00539903737TRLO1
03-Jul-18
14:16:48
126
4135
LONX
00539903736TRLO1
03-Jul-18
14:17:05
160
4133
LONX
00539903799TRLO1
03-Jul-18
14:17:52
163
4128.5
LONX
00539903996TRLO1
03-Jul-18
14:18:00
145
4128
LONX
00539904007TRLO1
03-Jul-18
14:18:27
150
4126
LONX
00539904099TRLO1
03-Jul-18
14:19:01
162
4123.5
LONX
00539904254TRLO1
03-Jul-18
14:19:27
169
4123
LONX
00539904308TRLO1
03-Jul-18
14:19:42
155
4121
LONX
00539904371TRLO1
03-Jul-18
14:20:24
130
4117
LONX
00539904505TRLO1
03-Jul-18
14:20:32
158
4116.5
LONX
00539904513TRLO1
03-Jul-18
14:21:10
31
4119
LONX
00539904646TRLO1
03-Jul-18
14:21:14
43
4119.5
LONX
00539904663TRLO1
03-Jul-18
14:21:17
2
4119.5
LONX
00539904668TRLO1
03-Jul-18
14:21:17
4
4119.5
LONX
00539904667TRLO1
03-Jul-18
14:21:18
148
4119.5
LONX
00539904688TRLO1
03-Jul-18
14:21:18
2
4119.5
LONX
00539904687TRLO1
03-Jul-18
14:21:18
1
4119.5
LONX
00539904686TRLO1
03-Jul-18
14:21:27
162
4118.5
LONX
00539904692TRLO1
03-Jul-18
14:21:55
153
4117.5
LONX
00539904789TRLO1
03-Jul-18
14:22:14
33
4116.5
LONX
00539904882TRLO1
03-Jul-18
14:22:21
129
4116.5
LONX
00539904893TRLO1
03-Jul-18
14:22:43
162
4114.5
LONX
00539904961TRLO1
03-Jul-18
14:23:20
164
4112
LONX
00539905034TRLO1
03-Jul-18
14:23:35
59
4108
LONX
00539905085TRLO1
03-Jul-18
14:23:35
103
4108
LONX
00539905084TRLO1
03-Jul-18
14:24:25
71
4111.5
LONX
00539905268TRLO1
03-Jul-18
14:24:25
35
4111.5
LONX
00539905267TRLO1
03-Jul-18
14:24:25
28
4111.5
LONX
00539905266TRLO1
03-Jul-18
14:24:25
150
4111
LONX
00539905265TRLO1
03-Jul-18
14:24:51
163
4109
LONX
00539905331TRLO1
03-Jul-18
14:25:13
135
4105
LONX
00539905401TRLO1
03-Jul-18
14:26:06
105
4109
LONX
00539905581TRLO1
03-Jul-18
14:26:06
175
4109
LONX
00539905580TRLO1
03-Jul-18
14:26:33
150
4109.5
LONX
00539905689TRLO1
03-Jul-18
14:26:47
155
4107
LONX
00539905732TRLO1
03-Jul-18
14:27:35
129
4107.5
LONX
00539905953TRLO1
03-Jul-18
14:27:52
162
4107
LONX
00539906058TRLO1
03-Jul-18
14:28:00
145
4106
LONX
00539906116TRLO1
03-Jul-18
14:28:25
151
4104
LONX
00539906163TRLO1
03-Jul-18
14:28:58
195
4102.5
LONX
00539906216TRLO1
03-Jul-18
14:29:14
37
4100.5
LONX
00539906273TRLO1
03-Jul-18
14:29:22
61
4100.5
LONX
00539906284TRLO1
03-Jul-18
14:29:22
71
4100.5
LONX
00539906283TRLO1
03-Jul-18
14:29:47
93
4101.5
LONX
00539906312TRLO1
03-Jul-18
14:29:47
62
4101.5
LONX
00539906311TRLO1
03-Jul-18
14:30:05
29
4101.5
LONX
00539906399TRLO1
03-Jul-18
14:30:05
69
4101.5
LONX
00539906398TRLO1
03-Jul-18
14:30:05
47
4103.5
LONX
00539906397TRLO1
03-Jul-18
14:30:05
82
4103.5
LONX
00539906396TRLO1
03-Jul-18
14:30:16
185
4103
LONX
00539906549TRLO1
03-Jul-18
14:30:35
14
4105
LONX
00539906673TRLO1
03-Jul-18
14:30:47
173
4106.5
LONX
00539906694TRLO1
03-Jul-18
14:30:48
299
4107
LONX
00539906696TRLO1
03-Jul-18
14:30:55
139
4105.5
LONX
00539906715TRLO1
03-Jul-18
14:31:08
143
4104
LONX
00539906781TRLO1
03-Jul-18
14:31:14
137
4103.5
LONX
00539906795TRLO1
03-Jul-18
14:31:18
137
4101
LONX
00539906811TRLO1
03-Jul-18
14:31:45
151
4099.5
LONX
00539906923TRLO1
03-Jul-18
14:31:45
80
4099.5
LONX
00539906922TRLO1
03-Jul-18
14:31:45
110
4099.5
LONX
00539906921TRLO1
03-Jul-18
14:32:19
210
4103.5
LONX
00539907025TRLO1
03-Jul-18
14:32:20
112
4104.5
LONX
00539907034TRLO1
03-Jul-18
14:32:24
140
4105
LONX
00539907069TRLO1
03-Jul-18
14:32:30
131
4105
LONX
00539907087TRLO1
03-Jul-18
14:32:51
220
4107
LONX
00539907181TRLO1
03-Jul-18
14:33:00
160
4103
LONX
00539907209TRLO1
03-Jul-18
14:33:14
160
4102
LONX
00539907257TRLO1
03-Jul-18
14:33:40
65
4104.5
LONX
00539907393TRLO1
03-Jul-18
14:33:40
133
4104.5
LONX
00539907392TRLO1
03-Jul-18
14:33:48
161
4101.5
LONX
00539907438TRLO1
03-Jul-18
14:34:00
145
4100
LONX
00539907489TRLO1
03-Jul-18
14:34:42
104
4099
LONX
00539907613TRLO1
03-Jul-18
14:34:42
175
4099
LONX
00539907612TRLO1
03-Jul-18
14:34:42
45
4098.5
LONX
00539907611TRLO1
03-Jul-18
14:34:42
12
4098.5
LONX
00539907610TRLO1
03-Jul-18
14:34:42
320
4098.5
LONX
00539907609TRLO1
03-Jul-18
14:35:22
175
4098
LONX
00539907790TRLO1
03-Jul-18
14:35:34
165
4098.5
LONX
00539907916TRLO1
03-Jul-18
14:35:49
39
4098
LONX
00539908021TRLO1
03-Jul-18
14:35:49
90
4098
LONX
00539908020TRLO1
03-Jul-18
14:36:01
9
4099
LONX
00539908097TRLO1
03-Jul-18
14:36:01
175
4099
LONX
00539908096TRLO1
03-Jul-18
14:36:03
160
4097.5
LONX
00539908099TRLO1
03-Jul-18
14:36:30
170
4096.5
LONX
00539908256TRLO1
03-Jul-18
14:36:35
145
4096
LONX
00539908260TRLO1
03-Jul-18
14:36:54
210
4097
LONX
00539908292TRLO1
03-Jul-18
14:37:08
188
4099
LONX
00539908322TRLO1
03-Jul-18
14:37:54
131
4100.5
LONX
00539908468TRLO1
03-Jul-18
14:37:54
143
4100.5
LONX
00539908467TRLO1
03-Jul-18
14:37:54
102
4100.5
LONX
00539908466TRLO1
03-Jul-18
14:38:04
132
4099
LONX
00539908507TRLO1
03-Jul-18
14:38:25
25
4099.5
LONX
00539908592TRLO1
03-Jul-18
14:38:29
80
4099.5
LONX
00539908612TRLO1
03-Jul-18
14:38:45
140
4098.5
LONX
00539908653TRLO1
03-Jul-18
14:38:45
157
4098.5
LONX
00539908652TRLO1
03-Jul-18
14:38:55
145
4095.5
LONX
00539908733TRLO1
03-Jul-18
14:39:10
160
4092.5
LONX
00539909035TRLO1
03-Jul-18
14:39:28
136
4092.5
LONX
00539909239TRLO1
03-Jul-18
14:39:44
136
4092
LONX
00539909338TRLO1
03-Jul-18
14:40:00
138
4091.5
LONX
00539909442TRLO1
03-Jul-18
14:40:09
58
4089
LONX
00539909494TRLO1
03-Jul-18
14:40:09
86
4089
LONX
00539909493TRLO1
03-Jul-18
14:40:23
144
4089
LONX
00539909548TRLO1
03-Jul-18
14:40:55
195
4094
LONX
00539909854TRLO1
03-Jul-18
14:41:00
137
4093
LONX
00539909874TRLO1
03-Jul-18
14:41:14
136
4095
LONX
00539909980TRLO1
03-Jul-18
14:41:35
136
4093.5
LONX
00539910081TRLO1
03-Jul-18
14:42:08
107
4094.5
LONX
00539910240TRLO1
03-Jul-18
14:42:08
128
4094.5
LONX
00539910239TRLO1
03-Jul-18
14:42:13
100
4096
LONX
00539910247TRLO1
03-Jul-18
14:42:13
62
4096
LONX
00539910246TRLO1
03-Jul-18
14:42:45
156
4103
LONX
00539910415TRLO1
03-Jul-18
14:42:45
43
4103
LONX
00539910414TRLO1
03-Jul-18
14:42:54
165
4100
LONX
00539910469TRLO1
03-Jul-18
14:43:17
82
4096.5
LONX
00539910579TRLO1
03-Jul-18
14:43:17
84
4096.5
LONX
00539910578TRLO1
03-Jul-18
14:43:49
135
4092
LONX
00539910662TRLO1
03-Jul-18
14:43:58
150
4091.5
LONX
00539910698TRLO1
03-Jul-18
14:44:14
131
4089
LONX
00539910806TRLO1
03-Jul-18
14:44:41
130
4091
LONX
00539910935TRLO1
03-Jul-18
14:45:21
228
4093
LONX
00539911101TRLO1
03-Jul-18
14:45:21
143
4093
LONX
00539911100TRLO1
03-Jul-18
14:45:21
92
4093
LONX
00539911099TRLO1
03-Jul-18
14:45:33
167
4092
LONX
00539911169TRLO1
03-Jul-18
14:45:52
39
4091.5
LONX
00539911243TRLO1
03-Jul-18
14:45:52
100
4091.5
LONX
00539911242TRLO1
03-Jul-18
14:46:04
133
4089
LONX
00539911275TRLO1
03-Jul-18
14:46:29
26
4089
LONX
00539911396TRLO1
03-Jul-18
14:46:29
101
4089
LONX
00539911395TRLO1
03-Jul-18
14:46:29
11
4089
LONX
00539911394TRLO1
03-Jul-18
14:46:41
33
4089
LONX
00539911439TRLO1
03-Jul-18
14:46:41
78
4089
LONX
00539911438TRLO1
03-Jul-18
14:46:52
155
4089
LONX
00539911572TRLO1
03-Jul-18
14:47:15
205
4092
LONX
00539911668TRLO1
03-Jul-18
14:47:45
173
4093.5
LONX
00539911783TRLO1
03-Jul-18
14:47:57
108
4093.5
LONX
00539911841TRLO1
03-Jul-18
14:47:57
24
4093.5
LONX
00539911840TRLO1
03-Jul-18
14:47:57
150
4093.5
LONX
00539911839TRLO1
03-Jul-18
14:48:17
135
4093
LONX
00539911941TRLO1
03-Jul-18
14:48:17
3
4093
LONX
00539911940TRLO1
03-Jul-18
14:48:30
7
4092
LONX
00539911967TRLO1
03-Jul-18
14:48:30
131
4092
LONX
00539911966TRLO1
03-Jul-18
14:48:45
138
4092
LONX
00539912080TRLO1
03-Jul-18
14:49:02
138
4092.5
LONX
00539912262TRLO1
03-Jul-18
14:49:17
138
4093
LONX
00539912415TRLO1
03-Jul-18
14:49:31
135
4089
LONX
00539912465TRLO1
03-Jul-18
14:49:49
143
4086
LONX
00539912535TRLO1
03-Jul-18
14:50:13
42
4089
LONX
00539912632TRLO1
03-Jul-18
14:50:33
155
4088.5
LONX
00539912665TRLO1
03-Jul-18
14:50:33
79
4088.5
LONX
00539912664TRLO1
03-Jul-18
14:50:36
231
4088.5
LONX
00539912682TRLO1
03-Jul-18
14:50:57
150
4088.5
LONX
00539912702TRLO1
03-Jul-18
14:51:12
135
4087
LONX
00539912715TRLO1
03-Jul-18
14:51:26
130
4085
LONX
00539912773TRLO1
03-Jul-18
14:51:38
170
4087
LONX
00539912844TRLO1
03-Jul-18
14:51:52
135
4086
LONX
00539912868TRLO1
03-Jul-18
14:52:14
185
4087
LONX
00539912937TRLO1
03-Jul-18
14:52:34
150
4092.5
LONX
00539913087TRLO1
03-Jul-18
14:52:59
240
4094
LONX
00539913204TRLO1
03-Jul-18
14:53:12
10
4092.5
LONX
00539913259TRLO1
03-Jul-18
14:53:12
120
4092.5
LONX
00539913258TRLO1
03-Jul-18
14:53:31
140
4088
LONX
00539913361TRLO1
03-Jul-18
14:53:48
163
4089.5
LONX
00539913414TRLO1
03-Jul-18
14:54:04
134
4085
LONX
00539913463TRLO1
03-Jul-18
14:54:19
136
4077
LONX
00539913557TRLO1
03-Jul-18
14:54:39
52
4076
LONX
00539913600TRLO1
03-Jul-18
14:54:39
83
4076
LONX
00539913599TRLO1
03-Jul-18
14:54:57
136
4077
LONX
00539913649TRLO1
03-Jul-18
14:55:14
175
4075
LONX
00539913716TRLO1
03-Jul-18
14:55:23
131
4071.5
LONX
00539913804TRLO1
03-Jul-18
14:55:46
140
4077.5
LONX
00539913864TRLO1
03-Jul-18
14:55:46
30
4077.5
LONX
00539913863TRLO1
03-Jul-18
14:55:59
134
4075
LONX
00539913892TRLO1
03-Jul-18
14:56:17
129
4070
LONX
00539913997TRLO1
03-Jul-18
14:57:11
26
4076
LONX
00539914165TRLO1
03-Jul-18
14:57:12
230
4075.5
LONX
00539914178TRLO1
03-Jul-18
14:57:14
209
4075
LONX
00539914179TRLO1
03-Jul-18
14:57:39
160
4074.5
LONX
00539914289TRLO1
03-Jul-18
14:57:52
155
4071
LONX
00539914328TRLO1
03-Jul-18
14:58:21
63
4076
LONX
00539914439TRLO1
03-Jul-18
14:58:21
120
4076
LONX
00539914438TRLO1
03-Jul-18
14:58:21
29
4076
LONX
00539914437TRLO1
03-Jul-18
14:58:41
163
4073
LONX
00539914500TRLO1
03-Jul-18
14:59:01
130
4066
LONX
00539914565TRLO1
03-Jul-18
14:59:30
253
4070
LONX
00539914639TRLO1
03-Jul-18
14:59:34
97
4068
LONX
00539914661TRLO1
03-Jul-18
14:59:34
68
4068
LONX
00539914660TRLO1
03-Jul-18
14:59:51
176
4068
LONX
00539914749TRLO1
03-Jul-18
15:00:11
135
4066.5
LONX
00539914974TRLO1
03-Jul-18
15:00:11
25
4066.5
LONX
00539914973TRLO1
03-Jul-18
15:00:20
120
4066.5
LONX
00539915011TRLO1
03-Jul-18
15:00:20
40
4066.5
LONX
00539915010TRLO1
03-Jul-18
15:00:40
130
4070
LONX
00539915086TRLO1
03-Jul-18
15:00:47
142
4071
LONX
00539915127TRLO1
03-Jul-18
15:00:47
53
4071
LONX
00539915126TRLO1
03-Jul-18
15:01:08
145
4068
LONX
00539915202TRLO1
03-Jul-18
15:01:15
156
4068
LONX
00539915230TRLO1
03-Jul-18
15:01:28
145
4071.5
LONX
00539915273TRLO1
03-Jul-18
15:01:46
145
4071
LONX
00539915370TRLO1
03-Jul-18
15:01:56
117
4068.5
LONX
00539915419TRLO1
03-Jul-18
15:01:56
30
4068.5
LONX
00539915418TRLO1
03-Jul-18
15:02:11
140
4066
LONX
00539915461TRLO1
03-Jul-18
15:02:35
190
4066.5
LONX
00539915541TRLO1
03-Jul-18
15:02:35
26
4067
LONX
00539915540TRLO1
03-Jul-18
15:02:35
40
4067
LONX
00539915539TRLO1
03-Jul-18
15:02:54
135
4066
LONX
00539915587TRLO1
03-Jul-18
15:03:18
34
4069
LONX
00539915625TRLO1
03-Jul-18
15:03:20
181
4069
LONX
00539915629TRLO1
03-Jul-18
15:03:27
138
4069
LONX
00539915651TRLO1
03-Jul-18
15:03:45
149
4069.5
LONX
00539915706TRLO1
03-Jul-18
15:04:06
146
4065.5
LONX
00539915784TRLO1
03-Jul-18
15:04:20
130
4067
LONX
00539915885TRLO1
03-Jul-18
15:04:25
37
4066.5
LONX
00539915893TRLO1
03-Jul-18
15:04:29
165
4066
LONX
00539915916TRLO1
03-Jul-18
15:05:00
141
4066
LONX
00539916123TRLO1
03-Jul-18
15:05:03
157
4065.5
LONX
00539916128TRLO1
03-Jul-18
15:05:14
145
4065.5
LONX
00539916174TRLO1
03-Jul-18
15:05:39
140
4064.5
LONX
00539916298TRLO1
03-Jul-18
15:05:39
131
4064.5
LONX
00539916297TRLO1
03-Jul-18
15:05:57
130
4064
LONX
00539916362TRLO1
03-Jul-18
15:06:12
161
4064
LONX
00539916395TRLO1
03-Jul-18
15:06:28
206
4067
LONX
00539916480TRLO1
03-Jul-18
15:06:51
190
4071
LONX
00539916628TRLO1
03-Jul-18
15:07:08
135
4073.5
LONX
00539916691TRLO1
03-Jul-18
15:07:12
135
4072.5
LONX
00539916699TRLO1
03-Jul-18
15:07:25
130
4070.5
LONX
00539916873TRLO1
03-Jul-18
15:08:00
235
4072.5
LONX
00539917262TRLO1
03-Jul-18
15:08:06
42
4070
LONX
00539917330TRLO1
03-Jul-18
15:08:08
129
4070
LONX
00539917340TRLO1
03-Jul-18
15:08:19
129
4069.5
LONX
00539917473TRLO1
03-Jul-18
15:08:35
112
4068.5
LONX
00539917610TRLO1
03-Jul-18
15:08:35
18
4068.5
LONX
00539917609TRLO1
03-Jul-18
15:09:01
68
4071
LONX
00539917935TRLO1
03-Jul-18
15:09:09
44
4071
LONX
00539917996TRLO1
03-Jul-18
15:09:09
68
4071
LONX
00539917995TRLO1
03-Jul-18
15:09:09
48
4071
LONX
00539917994TRLO1
03-Jul-18
15:09:29
36
4071
LONX
00539918065TRLO1
03-Jul-18
15:09:29
8
4071
LONX
00539918063TRLO1
03-Jul-18
15:09:45
261
4075
LONX
00539918101TRLO1
03-Jul-18
15:09:45
59
4075
LONX
00539918100TRLO1
03-Jul-18
15:09:57
158
4076.5
LONX
00539918147TRLO1
03-Jul-18
15:10:13
150
4074.5
LONX
00539918200TRLO1
03-Jul-18
15:10:43
43
4074
LONX
00539918347TRLO1
03-Jul-18
15:10:43
107
4074
LONX
00539918345TRLO1
03-Jul-18
15:10:43
30
4074
LONX
00539918344TRLO1
03-Jul-18
15:10:43
119
4074
LONX
00539918343TRLO1
03-Jul-18
15:11:08
39
4074
LONX
00539918408TRLO1
03-Jul-18
15:11:12
148
4073.5
LONX
00539918415TRLO1
03-Jul-18
15:11:20
149
4073
LONX
00539918425TRLO1
03-Jul-18
15:11:56
205
4070.5
LONX
00539918598TRLO1
03-Jul-18
15:11:56
141
4070.5
LONX
00539918597TRLO1
03-Jul-18
15:12:11
3
4072
LONX
00539918668TRLO1
03-Jul-18
15:12:11
50
4072
LONX
00539918667TRLO1
03-Jul-18
15:12:11
97
4072
LONX
00539918666TRLO1
03-Jul-18
15:12:29
165
4069
LONX
00539918716TRLO1
03-Jul-18
15:12:53
165
4068.5
LONX
00539918780TRLO1
03-Jul-18
15:13:04
140
4067.5
LONX
00539918859TRLO1
03-Jul-18
15:13:18
140
4069
LONX
00539918910TRLO1
03-Jul-18
15:13:18
165
4068.5
LONX
00539918909TRLO1
03-Jul-18
15:13:35
96
4068.5
LONX
00539918949TRLO1
03-Jul-18
15:13:35
91
4068.5
LONX
00539918948TRLO1
03-Jul-18
15:13:35
60
4068.5
LONX
00539918947TRLO1
03-Jul-18
15:13:50
135
4066.5
LONX
00539918998TRLO1
03-Jul-18
15:14:08
150
4068
LONX
00539919075TRLO1
03-Jul-18
15:14:20
140
4067.5
LONX
00539919095TRLO1
03-Jul-18
15:14:33
131
4066
LONX
00539919124TRLO1
03-Jul-18
15:14:54
130
4067.5
LONX
00539919199TRLO1
03-Jul-18
15:15:26
136
4068.5
LONX
00539919271TRLO1
03-Jul-18
15:15:28
140
4068.5
LONX
00539919274TRLO1
03-Jul-18
15:15:28
42
4068.5
LONX
00539919273TRLO1
03-Jul-18
15:15:40
137
4068.5
LONX
00539919298TRLO1
03-Jul-18
15:16:06
34
4069.5
LONX
00539919426TRLO1
03-Jul-18
15:16:06
50
4069.5
LONX
00539919425TRLO1
03-Jul-18
15:16:15
193
4068.5
LONX
00539919456TRLO1
03-Jul-18
15:16:36
71
4070
LONX
00539919504TRLO1
03-Jul-18
15:16:36
143
4070
LONX
00539919503TRLO1
03-Jul-18
15:16:58
62
4072.5
LONX
00539919628TRLO1
03-Jul-18
15:16:58
67
4072.5
LONX
00539919627TRLO1
03-Jul-18
15:16:58
96
4072.5
LONX
00539919626TRLO1
03-Jul-18
15:17:25
159
4073
LONX
00539919726TRLO1
03-Jul-18
15:17:43
137
4075
LONX
00539919813TRLO1
03-Jul-18
15:17:43
68
4075
LONX
00539919812TRLO1
03-Jul-18
15:18:11
61
4073.5
LONX
00539919868TRLO1
03-Jul-18
15:18:11
93
4073.5
LONX
00539919867TRLO1
03-Jul-18
15:18:11
32
4074
LONX
00539919866TRLO1
03-Jul-18
15:18:11
190
4073.5
LONX
00539919865TRLO1
03-Jul-18
15:18:11
150
4073.5
LONX
00539919864TRLO1
03-Jul-18
15:18:47
147
4064.5
LONX
00539919994TRLO1
03-Jul-18
15:19:29
320
4066.5
LONX
00539920154TRLO1
03-Jul-18
15:19:57
143
4066.5
LONX
00539920276TRLO1
03-Jul-18
15:19:57
145
4066.5
LONX
00539920274TRLO1
03-Jul-18
15:20:17
148
4071
LONX
00539920325TRLO1
03-Jul-18
15:20:26
149
4071.5
LONX
00539920367TRLO1
03-Jul-18
15:20:41
62
4069.5
LONX
00539920517TRLO1
03-Jul-18
15:20:41
24
4069.5
LONX
00539920514TRLO1
03-Jul-18
15:20:41
62
4069.5
LONX
00539920509TRLO1
03-Jul-18
15:21:00
130
4070.5
LONX
00539920656TRLO1
03-Jul-18
15:21:15
161
4071
LONX
00539920733TRLO1
03-Jul-18
15:21:32
145
4072
LONX
00539920795TRLO1
03-Jul-18
15:21:42
144
4070.5
LONX
00539920840TRLO1
03-Jul-18
15:22:07
248
4073
LONX
00539920966TRLO1
03-Jul-18
15:22:33
135
4073
LONX
00539921042TRLO1
03-Jul-18
15:22:38
160
4072.5
LONX
00539921062TRLO1
03-Jul-18
15:23:00
140
4073.5
LONX
00539921129TRLO1
03-Jul-18
15:23:11
151
4072
LONX
00539921169TRLO1
03-Jul-18
15:23:26
135
4073
LONX
00539921244TRLO1
03-Jul-18
15:23:49
13
4071.5
LONX
00539921304TRLO1
03-Jul-18
15:23:49
63
4071.5
LONX
00539921303TRLO1
03-Jul-18
15:23:49
59
4071.5
LONX
00539921302TRLO1
03-Jul-18
15:24:04
134
4070.5
LONX
00539921328TRLO1
03-Jul-18
15:24:26
160
4070.5
LONX
00539921441TRLO1
03-Jul-18
15:24:36
111
4069
LONX
00539921464TRLO1
03-Jul-18
15:24:36
24
4069
LONX
00539921463TRLO1
03-Jul-18
15:25:31
380
4073
LONX
00539921631TRLO1
03-Jul-18
15:25:40
137
4072.5
LONX
00539921655TRLO1
03-Jul-18
15:25:47
145
4071.5
LONX
00539921681TRLO1
03-Jul-18
15:26:07
170
4071.5
LONX
00539921752TRLO1
03-Jul-18
15:26:37
166
4070.5
LONX
00539921860TRLO1
03-Jul-18
15:26:52
75
4068
LONX
00539921945TRLO1
03-Jul-18
15:26:52
55
4068
LONX
00539921944TRLO1
03-Jul-18
15:27:05
31
4066
LONX
00539922051TRLO1
03-Jul-18
15:27:05
99
4066
LONX
00539922049TRLO1
03-Jul-18
15:27:30
158
4066
LONX
00539922200TRLO1
03-Jul-18
15:28:12
286
4071.5
LONX
00539922409TRLO1
03-Jul-18
15:28:29
25
4073
LONX
00539922583TRLO1
03-Jul-18
15:28:29
29
4073
LONX
00539922581TRLO1
03-Jul-18
15:28:29
175
4073
LONX
00539922579TRLO1
03-Jul-18
15:29:11
230
4074.5
LONX
00539922724TRLO1
03-Jul-18
15:29:11
175
4074.5
LONX
00539922723TRLO1
03-Jul-18
15:29:21
9
4074
LONX
00539922761TRLO1
03-Jul-18
15:29:21
136
4074
LONX
00539922760TRLO1
03-Jul-18
15:29:47
99
4073
LONX
00539922877TRLO1
03-Jul-18
15:29:47
116
4073
LONX
00539922876TRLO1
03-Jul-18
15:29:56
96
4071
LONX
00539922972TRLO1
03-Jul-18
15:29:56
59
4071
LONX
00539922971TRLO1
03-Jul-18
15:30:23
92
4073
LONX
00539923111TRLO1
03-Jul-18
15:30:23
143
4073
LONX
00539923110TRLO1
03-Jul-18
15:30:28
140
4072
LONX
00539923146TRLO1
03-Jul-18
15:30:46
54
4073
LONX
00539923238TRLO1
03-Jul-18
15:30:46
143
4073
LONX
00539923237TRLO1
03-Jul-18
15:31:07
140
4072
LONX
00539923379TRLO1
03-Jul-18
15:31:07
175
4072
LONX
00539923378TRLO1
03-Jul-18
15:31:47
149
4072.5
LONX
00539923547TRLO1
03-Jul-18
15:31:47
266
4073.5
LONX
00539923546TRLO1
03-Jul-18
15:32:19
49
4074.5
LONX
00539923725TRLO1
03-Jul-18
15:32:19
143
4074.5
LONX
00539923724TRLO1
03-Jul-18
15:32:31
1
4074.5
LONX
00539923811TRLO1
03-Jul-18
15:32:31
131
4074.5
LONX
00539923809TRLO1
03-Jul-18
15:32:47
130
4073.5
LONX
00539923948TRLO1
03-Jul-18
15:32:58
116
4075
LONX
00539923978TRLO1
03-Jul-18
15:32:58
65
4075
LONX
00539923977TRLO1
03-Jul-18
15:33:14
35
4077
LONX
00539924145TRLO1
03-Jul-18
15:33:14
100
4077
LONX
00539924144TRLO1
03-Jul-18
15:33:36
72
4077
LONX
00539924314TRLO1
03-Jul-18
15:33:39
100
4076.5
LONX
00539924316TRLO1
03-Jul-18
15:34:00
106
4077
LONX
00539924459TRLO1
03-Jul-18
15:34:00
99
4077
LONX
00539924458TRLO1
03-Jul-18
15:34:13
130
4077
LONX
00539924581TRLO1
03-Jul-18
15:34:27
92
4076
LONX
00539924648TRLO1
03-Jul-18
15:34:27
38
4076
LONX
00539924647TRLO1
03-Jul-18
15:34:43
130
4075.5
LONX
00539924702TRLO1
03-Jul-18
15:34:53
140
4073
LONX
00539924736TRLO1
03-Jul-18
15:35:19
140
4072
LONX
00539924887TRLO1
03-Jul-18
15:35:22
140
4070.5
LONX
00539924891TRLO1
03-Jul-18
15:35:42
112
4068.5
LONX
00539925001TRLO1
03-Jul-18
15:35:42
65
4068.5
LONX
00539925000TRLO1
03-Jul-18
15:36:19
245
4075.5
LONX
00539925227TRLO1
03-Jul-18
15:36:19
160
4075.5
LONX
00539925226TRLO1
03-Jul-18
15:36:46
204
4076
LONX
00539925365TRLO1
03-Jul-18
15:36:55
145
4073.5
LONX
00539925458TRLO1
03-Jul-18
15:37:08
107
4073
LONX
00539925559TRLO1
03-Jul-18
15:37:08
54
4073
LONX
00539925558TRLO1
03-Jul-18
15:37:23
4
4072.5
LONX
00539925634TRLO1
03-Jul-18
15:37:23
148
4072.5
LONX
00539925633TRLO1
03-Jul-18
15:37:43
153
4072.5
LONX
00539925700TRLO1
03-Jul-18
15:37:55
148
4072
LONX
00539925780TRLO1
03-Jul-18
15:38:06
118
4068.5
LONX
00539925918TRLO1
03-Jul-18
15:38:06
20
4068.5
LONX
00539925917TRLO1
03-Jul-18
15:38:47
13
4071.5
LONX
00539926088TRLO1
03-Jul-18
15:38:47
262
4071.5
LONX
00539926087TRLO1
03-Jul-18
15:39:16
175
4075.5
LONX
00539926264TRLO1
03-Jul-18
15:39:22
155
4076
LONX
00539926313TRLO1
03-Jul-18
15:39:26
139
4074.5
LONX
00539926326TRLO1
03-Jul-18
15:39:42
48
4072
LONX
00539926418TRLO1
03-Jul-18
15:39:42
100
4072
LONX
00539926417TRLO1
03-Jul-18
15:39:57
51
4073.5
LONX
00539926495TRLO1
03-Jul-18
15:39:57
102
4073.5
LONX
00539926494TRLO1
03-Jul-18
15:40:18
159
4074.5
LONX
00539926618TRLO1
03-Jul-18
15:40:32
135
4074
LONX
00539926731TRLO1
03-Jul-18
15:40:32
24
4074
LONX
00539926730TRLO1
03-Jul-18
15:40:43
135
4075
LONX
00539926758TRLO1
03-Jul-18
15:40:56
177
4074.5
LONX
00539926903TRLO1
03-Jul-18
15:41:28
54
4072.5
LONX
00539927036TRLO1
03-Jul-18
15:41:28
91
4072.5
LONX
00539927035TRLO1
03-Jul-18
15:41:28
145
4072.5
LONX
00539927034TRLO1
03-Jul-18
15:41:52
145
4071.5
LONX
00539927171TRLO1
03-Jul-18
15:42:08
130
4068.5
LONX
00539927286TRLO1
03-Jul-18
15:42:13
153
4068
LONX
00539927303TRLO1
03-Jul-18
15:42:28
135
4069
LONX
00539927390TRLO1
03-Jul-18
15:42:49
145
4067.5
LONX
00539927515TRLO1
03-Jul-18
15:43:14
58
4069
LONX
00539927621TRLO1
03-Jul-18
15:43:14
143
4069
LONX
00539927620TRLO1
03-Jul-18
15:43:33
153
4069
LONX
00539927730TRLO1
03-Jul-18
15:43:33
67
4069
LONX
00539927729TRLO1
03-Jul-18
15:43:50
37
4072.5
LONX
00539927803TRLO1
03-Jul-18
15:43:50
143
4072.5
LONX
00539927802TRLO1
03-Jul-18
15:44:02
155
4072.5
LONX
00539927844TRLO1
03-Jul-18
15:44:19
155
4072
LONX
00539928054TRLO1
03-Jul-18
15:44:43
175
4073.5
LONX
00539928189TRLO1
03-Jul-18
15:45:14
11
4074
LONX
00539928503TRLO1
03-Jul-18
15:45:14
329
4074
LONX
00539928502TRLO1
03-Jul-18
15:45:27
144
4073.5
LONX
00539928599TRLO1
03-Jul-18
15:45:38
140
4073.5
LONX
00539928650TRLO1
03-Jul-18
15:46:00
150
4072.5
LONX
00539928740TRLO1
03-Jul-18
15:46:10
38
4072
LONX
00539928850TRLO1
03-Jul-18
15:46:10
103
4072
LONX
00539928849TRLO1
03-Jul-18
15:46:33
29
4071
LONX
00539929251TRLO1
03-Jul-18
15:46:33
181
4071
LONX
00539929250TRLO1
03-Jul-18
15:47:10
51
4073
LONX
00539929504TRLO1
03-Jul-18
15:47:10
175
4073
LONX
00539929503TRLO1
03-Jul-18
15:47:12
153
4072.5
LONX
00539929541TRLO1
03-Jul-18
15:47:34
110
4070.5
LONX
00539929845TRLO1
03-Jul-18
15:47:34
60
4070.5
LONX
00539929844TRLO1
03-Jul-18
15:47:57
96
4071
LONX
00539929942TRLO1
03-Jul-18
15:47:57
36
4071
LONX
00539929941TRLO1
03-Jul-18
15:48:14
194
4072
LONX
00539930069TRLO1
03-Jul-18
15:48:30
160
4073
LONX
00539930166TRLO1
03-Jul-18
15:48:41
29
4071
LONX
00539930252TRLO1
03-Jul-18
15:48:41
118
4071
LONX
00539930251TRLO1
03-Jul-18
15:48:53
44
4072
LONX
00539930327TRLO1
03-Jul-18
15:48:53
80
4072
LONX
00539930326TRLO1
03-Jul-18
15:48:53
28
4072
LONX
00539930325TRLO1
03-Jul-18
15:49:18
149
4070.5
LONX
00539930507TRLO1
03-Jul-18
15:49:45
114
4072.5
LONX
00539930733TRLO1
03-Jul-18
15:49:45
136
4072.5
LONX
00539930732TRLO1
03-Jul-18
15:50:01
66
4071.5
LONX
00539930934TRLO1
03-Jul-18
15:50:01
62
4071.5
LONX
00539930933TRLO1
03-Jul-18
15:50:01
44
4071.5
LONX
00539930932TRLO1
03-Jul-18
15:50:11
152
4070.5
LONX
00539930998TRLO1
03-Jul-18
15:50:35
152
4069.5
LONX
00539931093TRLO1
03-Jul-18
15:50:48
15
4070.5
LONX
00539931266TRLO1
03-Jul-18
15:50:48
143
4070.5
LONX
00539931265TRLO1
03-Jul-18
15:51:07
185
4071
LONX
00539931404TRLO1
03-Jul-18
15:51:14
137
4070
LONX
00539931421TRLO1
03-Jul-18
15:51:34
133
4069.5
LONX
00539931594TRLO1
03-Jul-18
15:51:42
11
4070.5
LONX
00539931612TRLO1
03-Jul-18
15:51:42
123
4070.5
LONX
00539931611TRLO1
03-Jul-18
15:52:08
114
4070
LONX
00539931713TRLO1
03-Jul-18
15:52:08
31
4070
LONX
00539931712TRLO1
03-Jul-18
15:52:22
160
4070
LONX
00539931824TRLO1
03-Jul-18
15:52:28
134
4072.5
LONX
00539931850TRLO1
03-Jul-18
15:52:54
156
4071.5
LONX
00539931941TRLO1
03-Jul-18
15:52:58
139
4070.5
LONX
00539931968TRLO1
03-Jul-18
15:53:29
52
4073
LONX
00539932085TRLO1
03-Jul-18
15:53:29
143
4073
LONX
00539932084TRLO1
03-Jul-18
15:53:52
230
4073.5
LONX
00539932301TRLO1
03-Jul-18
15:54:00
139
4073.5
LONX
00539932383TRLO1
03-Jul-18
15:54:25
198
4074
LONX
00539932567TRLO1
03-Jul-18
15:54:33
149
4073.5
LONX
00539932601TRLO1
03-Jul-18
15:54:50
148
4072.5
LONX
00539932708TRLO1
03-Jul-18
15:55:03
130
4069
LONX
00539932778TRLO1
03-Jul-18
15:55:18
23
4068.5
LONX
00539932897TRLO1
03-Jul-18
15:55:18
100
4068.5
LONX
00539932896TRLO1
03-Jul-18
15:55:18
7
4068.5
LONX
00539932895TRLO1
03-Jul-18
15:55:28
149
4069
LONX
00539932953TRLO1
03-Jul-18
15:55:28
7
4069
LONX
00539932952TRLO1
03-Jul-18
15:55:53
15
4067.5
LONX
00539933140TRLO1
03-Jul-18
15:55:53
142
4067.5
LONX
00539933139TRLO1
03-Jul-18
15:56:04
30
4066.5
LONX
00539933162TRLO1
03-Jul-18
15:56:04
68
4066.5
LONX
00539933161TRLO1
03-Jul-18
15:56:04
52
4066.5
LONX
00539933160TRLO1
03-Jul-18
15:56:16
93
4068
LONX
00539933319TRLO1
03-Jul-18
15:56:16
64
4068
LONX
00539933318TRLO1
03-Jul-18
15:56:30
153
4067.5
LONX
00539933468TRLO1
03-Jul-18
15:56:50
17
4067.5
LONX
00539933607TRLO1
03-Jul-18
15:56:50
135
4067.5
LONX
00539933606TRLO1
03-Jul-18
15:56:59
25
4067.5
LONX
00539933684TRLO1
03-Jul-18
15:56:59
133
4067.5
LONX
00539933683TRLO1
03-Jul-18
15:57:18
140
4067.5
LONX
00539933895TRLO1
03-Jul-18
15:57:33
135
4066.5
LONX
00539933970TRLO1
03-Jul-18
15:57:40
165
4066
LONX
00539934025TRLO1
03-Jul-18
15:57:58
145
4064
LONX
00539934206TRLO1
03-Jul-18
15:58:11
132
4063.5
LONX
00539934312TRLO1
03-Jul-18
15:58:35
160
4064.5
LONX
00539934400TRLO1
03-Jul-18
15:58:47
32
4064.5
LONX
00539934437TRLO1
03-Jul-18
15:58:47
175
4064.5
LONX
00539934436TRLO1
03-Jul-18
15:58:47
1
4064.5
LONX
00539934435TRLO1
03-Jul-18
15:58:47
193
4064.5
LONX
00539934434TRLO1
03-Jul-18
15:59:13
168
4068
LONX
00539934668TRLO1
03-Jul-18
15:59:44
175
4068
LONX
00539934991TRLO1
03-Jul-18
15:59:51
162
4067
LONX
00539935051TRLO1
03-Jul-18
15:59:59
174
4066.5
LONX
00539935079TRLO1
03-Jul-18
16:00:12
145
4065
LONX
00539935242TRLO1
03-Jul-18
16:00:20
145
4064.5
LONX
00539935377TRLO1
03-Jul-18
16:00:29
145
4063
LONX
00539935464TRLO1
03-Jul-18
16:00:51
38
4065.5
LONX
00539935561TRLO1
03-Jul-18
16:00:51
119
4065.5
LONX
00539935560TRLO1
03-Jul-18
16:00:59
78
4063.5
LONX
00539935631TRLO1
03-Jul-18
16:00:59
67
4063.5
LONX
00539935630TRLO1
03-Jul-18
16:01:11
184
4062.5
LONX
00539935723TRLO1
03-Jul-18
16:01:17
164
4062.5
LONX
00539935786TRLO1
03-Jul-18
16:01:17
26
4062.5
LONX
00539935785TRLO1
03-Jul-18
16:01:31
14
4063.5
LONX
00539935869TRLO1
03-Jul-18
16:01:31
176
4063.5
LONX
00539935868TRLO1
03-Jul-18
16:02:01
175
4065
LONX
00539936032TRLO1
03-Jul-18
16:02:02
99
4064
LONX
00539936048TRLO1
03-Jul-18
16:02:02
86
4064
LONX
00539936045TRLO1
03-Jul-18
16:02:36
77
4063
LONX
00539936425TRLO1
03-Jul-18
16:02:36
188
4063
LONX
00539936422TRLO1
03-Jul-18
16:02:48
19
4062
LONX
00539936531TRLO1
03-Jul-18
16:02:48
131
4062
LONX
00539936530TRLO1
03-Jul-18
16:02:49
185
4063
LONX
00539936545TRLO1
03-Jul-18
16:03:08
44
4062.5
LONX
00539936690TRLO1
03-Jul-18
16:03:08
106
4062.5
LONX
00539936689TRLO1
03-Jul-18
16:03:13
169
4062
LONX
00539936723TRLO1
03-Jul-18
16:03:29
122
4060.5
LONX
00539936826TRLO1
03-Jul-18
16:03:29
47
4060.5
LONX
00539936825TRLO1
03-Jul-18
16:03:29
6
4060.5
LONX
00539936824TRLO1
03-Jul-18
16:03:43
145
4060.5
LONX
00539937004TRLO1
03-Jul-18
16:03:52
154
4060
LONX
00539937030TRLO1
03-Jul-18
16:04:09
165
4056
LONX
00539937125TRLO1
03-Jul-18
16:04:20
152
4055.5
LONX
00539937353TRLO1
03-Jul-18
16:04:35
135
4053.5
LONX
00539937441TRLO1
03-Jul-18
16:04:45
150
4052.5
LONX
00539937493TRLO1
03-Jul-18
16:05:04
159
4051.5
LONX
00539937908TRLO1
03-Jul-18
16:05:14
124
4050.5
LONX
00539938028TRLO1
03-Jul-18
16:05:14
57
4050.5
LONX
00539938018TRLO1
03-Jul-18
16:05:25
160
4051.5
LONX
00539938091TRLO1
03-Jul-18
16:05:33
140
4053
LONX
00539938127TRLO1
03-Jul-18
16:05:58
46
4053.5
LONX
00539938261TRLO1
03-Jul-18
16:05:58
143
4053.5
LONX
00539938260TRLO1
03-Jul-18
16:06:19
175
4054
LONX
00539938621TRLO1
03-Jul-18
16:06:24
93
4053
LONX
00539938626TRLO1
03-Jul-18
16:06:24
78
4053
LONX
00539938625TRLO1
03-Jul-18
16:06:33
177
4051.5
LONX
00539938696TRLO1
03-Jul-18
16:06:58
132
4049.5
LONX
00539938762TRLO1
03-Jul-18
16:06:58
91
4049.5
LONX
00539938759TRLO1
03-Jul-18
16:06:58
74
4049.5
LONX
00539938758TRLO1
03-Jul-18
16:07:14
155
4049
LONX
00539938837TRLO1
03-Jul-18
16:07:22
77
4049.5
LONX
00539938852TRLO1
03-Jul-18
16:07:22
68
4049.5
LONX
00539938851TRLO1
03-Jul-18
16:07:41
57
4050.5
LONX
00539939113TRLO1
03-Jul-18
16:07:41
116
4050.5
LONX
00539939111TRLO1
03-Jul-18
16:07:55
185
4053
LONX
00539939184TRLO1
03-Jul-18
16:08:09
170
4052.5
LONX
00539939272TRLO1
03-Jul-18
16:08:29
220
4053.5
LONX
00539939355TRLO1
03-Jul-18
16:08:48
56
4054
LONX
00539939612TRLO1
03-Jul-18
16:08:48
75
4054
LONX
00539939611TRLO1
03-Jul-18
16:09:05
50
4053
LONX
00539939680TRLO1
03-Jul-18
16:09:05
118
4053
LONX
00539939679TRLO1
03-Jul-18
16:09:20
185
4051.5
LONX
00539939762TRLO1
03-Jul-18
16:09:20
76
4052.5
LONX
00539939755TRLO1
03-Jul-18
16:09:53
32
4054
LONX
00539940054TRLO1
03-Jul-18
16:09:53
203
4054
LONX
00539940053TRLO1
03-Jul-18
16:09:54
46
4054
LONX
00539940064TRLO1
03-Jul-18
16:10:02
36
4054
LONX
00539940107TRLO1
03-Jul-18
16:10:02
175
4054
LONX
00539940106TRLO1
03-Jul-18
16:10:22
166
4054.5
LONX
00539940224TRLO1
03-Jul-18
16:10:34
41
4055
LONX
00539940298TRLO1
03-Jul-18
16:10:34
139
4055
LONX
00539940297TRLO1
03-Jul-18
16:10:39
175
4055
LONX
00539940320TRLO1
03-Jul-18
16:10:41
75
4054.5
LONX
00539940333TRLO1
03-Jul-18
16:10:41
95
4054.5
LONX
00539940332TRLO1
03-Jul-18
16:10:47
130
4055
LONX
00539940387TRLO1
03-Jul-18
16:10:47
86
4055
LONX
00539940386TRLO1
03-Jul-18
16:10:47
143
4055
LONX
00539940385TRLO1
03-Jul-18
16:11:03
37
4055
LONX
00539940500TRLO1
03-Jul-18
16:11:11
140
4055.5
LONX
00539940552TRLO1
03-Jul-18
16:11:11
145
4055.5
LONX
00539940548TRLO1
03-Jul-18
16:11:36
185
4056
LONX
00539940776TRLO1
03-Jul-18
16:11:41
42
4055.5
LONX
00539940806TRLO1
03-Jul-18
16:11:44
39
4055.5
LONX
00539940863TRLO1
03-Jul-18
16:11:44
42
4055.5
LONX
00539940862TRLO1
03-Jul-18
16:12:01
120
4056.5
LONX
00539941021TRLO1
03-Jul-18
16:12:03
204
4056.5
LONX
00539941059TRLO1
03-Jul-18
16:12:22
45
4057
LONX
00539941182TRLO1
03-Jul-18
16:12:22
96
4057
LONX
00539941181TRLO1
03-Jul-18
16:12:22
52
4057
LONX
00539941180TRLO1
03-Jul-18
16:12:50
35
4060
LONX
00539941297TRLO1
03-Jul-18
16:12:50
351
4060
LONX
00539941296TRLO1
03-Jul-18
16:13:02
221
4061
LONX
00539941426TRLO1
03-Jul-18
16:13:32
12
4058
LONX
00539941735TRLO1
03-Jul-18
16:13:32
157
4058
LONX
00539941734TRLO1
03-Jul-18
16:13:32
227
4058.5
LONX
00539941733TRLO1
03-Jul-18
16:13:32
43
4058.5
LONX
00539941732TRLO1
03-Jul-18
16:13:47
170
4057.5
LONX
00539941924TRLO1
03-Jul-18
16:14:22
100
4062
LONX
00539942133TRLO1
03-Jul-18
16:14:22
100
4062
LONX
00539942132TRLO1
03-Jul-18
16:14:27
65
4062
LONX
00539942258TRLO1
03-Jul-18
16:14:27
100
4062
LONX
00539942257TRLO1
03-Jul-18
16:14:27
165
4063
LONX
00539942254TRLO1
03-Jul-18
16:15:01
166
4066.5
LONX
00539942362TRLO1
03-Jul-18
16:15:01
169
4066.5
LONX
00539942361TRLO1
03-Jul-18
16:15:22
39
4071
LONX
00539942561TRLO1
03-Jul-18
16:15:22
210
4071
LONX
00539942560TRLO1
03-Jul-18
16:15:22
57
4071
LONX
00539942559TRLO1
03-Jul-18
16:15:31
4
4071
LONX
00539942695TRLO1
03-Jul-18
16:15:31
123
4071
LONX
00539942694TRLO1
03-Jul-18
16:15:31
113
4071
LONX
00539942693TRLO1
03-Jul-18
16:15:33
215
4070
LONX
00539942707TRLO1
03-Jul-18
16:15:54
103
4071
LONX
00539942804TRLO1
03-Jul-18
16:16:01
192
4071
LONX
00539942843TRLO1
03-Jul-18
16:16:02
23
4071
LONX
00539942847TRLO1
03-Jul-18
16:16:04
120
4070.5
LONX
00539942851TRLO1
03-Jul-18
16:16:04
105
4070.5
LONX
00539942850TRLO1
03-Jul-18
16:16:14
1
4068.5
LONX
00539942883TRLO1
03-Jul-18
16:16:14
144
4068.5
LONX
00539942882TRLO1
03-Jul-18
16:16:27
159
4068
LONX
00539942923TRLO1
03-Jul-18
16:16:41
170
4068.5
LONX
00539943062TRLO1
03-Jul-18
16:16:51
163
4068.5
LONX
00539943137TRLO1
03-Jul-18
16:16:59
155
4068
LONX
00539943207TRLO1
03-Jul-18
16:16:59
174
4068
LONX
00539943205TRLO1
03-Jul-18
16:17:18
82
4067.5
LONX
00539943381TRLO1
03-Jul-18
16:17:18
74
4067.5
LONX
00539943380TRLO1
03-Jul-18
16:17:20
38
4066.5
LONX
00539943386TRLO1
03-Jul-18
16:17:20
106
4066.5
LONX
00539943385TRLO1
03-Jul-18
16:17:36
160
4067
LONX
00539943431TRLO1
03-Jul-18
16:17:58
143
4067
LONX
00539943510TRLO1
03-Jul-18
16:18:01
155
4067
LONX
00539943522TRLO1
03-Jul-18
16:18:12
69
4066.5
LONX
00539943649TRLO1
03-Jul-18
16:18:12
131
4066.5
LONX
00539943648TRLO1
03-Jul-18
16:18:17
175
4066
LONX
00539943691TRLO1
03-Jul-18
16:18:46
212
4066
LONX
00539943874TRLO1
03-Jul-18
16:18:46
90
4066
LONX
00539943873TRLO1
03-Jul-18
16:18:46
28
4066
LONX
00539943872TRLO1
03-Jul-18
16:18:57
68
4067
LONX
00539943919TRLO1
03-Jul-18
16:18:57
92
4067
LONX
00539943918TRLO1
03-Jul-18
16:19:04
148
4066
LONX
00539943997TRLO1
03-Jul-18
16:19:31
184
4068.5
LONX
00539944173TRLO1
03-Jul-18
16:19:38
149
4068.5
LONX
00539944195TRLO1
03-Jul-18
16:19:40
240
4068
LONX
00539944203TRLO1
03-Jul-18
16:19:57
71
4067.5
LONX
00539944315TRLO1
03-Jul-18
16:20:00
273
4066.5
LONX
00539944326TRLO1
03-Jul-18
16:20:00
155
4067
LONX
00539944325TRLO1
03-Jul-18
16:20:34
175
4068
LONX
00539944686TRLO1
03-Jul-18
16:20:46
108
4068
LONX
00539944822TRLO1
03-Jul-18
16:20:46
314
4068
LONX
00539944821TRLO1
03-Jul-18
16:20:46
61
4068
LONX
00539944820TRLO1
03-Jul-18
16:20:49
135
4067.5
LONX
00539944835TRLO1
03-Jul-18
16:21:01
150
4066
LONX
00539944922TRLO1
03-Jul-18
16:21:07
150
4065.5
LONX
00539944952TRLO1
03-Jul-18
16:21:33
56
4065
LONX
00539945099TRLO1
03-Jul-18
16:21:33
13
4065
LONX
00539945098TRLO1
03-Jul-18
16:21:36
148
4065
LONX
00539945106TRLO1
03-Jul-18
16:21:46
180
4064.5
LONX
00539945147TRLO1
03-Jul-18
16:21:52
174
4064
LONX
00539945167TRLO1
03-Jul-18
16:22:14
210
4064
LONX
00539945348TRLO1
03-Jul-18
16:22:14
150
4064.5
LONX
00539945347TRLO1
03-Jul-18
16:22:29
155
4064.5
LONX
00539945371TRLO1
03-Jul-18
16:22:42
68
4065
LONX
00539945433TRLO1
03-Jul-18
16:22:47
165
4064
LONX
00539945461TRLO1
03-Jul-18
16:22:50
80
4063.5
LONX
00539945468TRLO1
03-Jul-18
16:22:50
75
4063.5
LONX
00539945467TRLO1
03-Jul-18
16:22:58
150
4063
LONX
00539945532TRLO1
03-Jul-18
16:23:16
145
4061.5
LONX
00539945639TRLO1
03-Jul-18
16:23:31
186
4060.5
LONX
00539945770TRLO1
03-Jul-18
16:23:31
44
4060.5
LONX
00539945767TRLO1
03-Jul-18
16:23:31
6
4060.5
LONX
00539945766TRLO1
03-Jul-18
16:23:40
51
4060
LONX
00539945838TRLO1
03-Jul-18
16:23:40
67
4060
LONX
00539945837TRLO1
03-Jul-18
16:23:40
39
4060
LONX
00539945836TRLO1
03-Jul-18
16:23:45
145
4059.5
LONX
00539945854TRLO1
03-Jul-18
16:23:54
179
4058
LONX
00539945924TRLO1
03-Jul-18
16:24:11
176
4056
LONX
00539946035TRLO1
03-Jul-18
16:24:18
42
4054.5
LONX
00539946098TRLO1
03-Jul-18
16:24:21
78
4055
LONX
00539946140TRLO1
03-Jul-18
16:24:21
3
4055
LONX
00539946139TRLO1
03-Jul-18
16:24:21
67
4055
LONX
00539946138TRLO1
03-Jul-18
16:24:22
134
4054.5
LONX
00539946161TRLO1
03-Jul-18
16:24:37
68
4056.5
LONX
00539946478TRLO1
03-Jul-18
16:24:37
39
4056.5
LONX
00539946477TRLO1
03-Jul-18
16:24:38
32
4056.5
LONX
00539946480TRLO1
03-Jul-18
16:24:38
32
4056.5
LONX
00539946479TRLO1
03-Jul-18
16:24:47
134
4057
LONX
00539946576TRLO1
03-Jul-18
16:24:59
18
4057.5
LONX
00539946627TRLO1
03-Jul-18
16:25:01
38
4056
LONX
00539946665TRLO1
03-Jul-18
16:25:01
51
4056
LONX
00539946664TRLO1
03-Jul-18
16:25:01
56
4056
LONX
00539946663TRLO1
03-Jul-18
16:25:01
13
4056
LONX
00539946662TRLO1
03-Jul-18
16:25:01
147
4056
LONX
00539946661TRLO1
03-Jul-18
16:25:12
175
4054.5
LONX
00539946812TRLO1
03-Jul-18
16:25:21
155
4053.5
LONX
00539946848TRLO1
03-Jul-18
16:25:23
147
4053
LONX
00539946865TRLO1
03-Jul-18
16:25:43
155
4051
LONX
00539947034TRLO1
03-Jul-18
16:25:51
175
4052
LONX
00539947079TRLO1
03-Jul-18
16:26:05
72
4051.5
LONX
00539947178TRLO1
03-Jul-18
16:26:05
48
4051.5
LONX
00539947177TRLO1
03-Jul-18
16:26:05
195
4052
LONX
00539947162TRLO1
03-Jul-18
16:26:20
28
4052.5
LONX
00539947251TRLO1
03-Jul-18
16:26:20
42
4052.5
LONX
00539947250TRLO1
03-Jul-18
16:26:20
84
4052.5
LONX
00539947249TRLO1
03-Jul-18
16:26:34
32
4052
LONX
00539947348TRLO1
03-Jul-18
16:26:34
254
4052
LONX
00539947347TRLO1
03-Jul-18
16:26:40
150
4051
LONX
00539947382TRLO1
03-Jul-18
16:26:52
39
4052.5
LONX
00539947466TRLO1
03-Jul-18
16:27:00
108
4052
LONX
00539947552TRLO1
03-Jul-18
16:27:00
38
4051.5
LONX
00539947551TRLO1
03-Jul-18
16:27:00
135
4051.5
LONX
00539947550TRLO1
03-Jul-18
16:27:11
155
4048.5
LONX
00539947674TRLO1
03-Jul-18
16:27:23
9
4050
LONX
00539947860TRLO1
03-Jul-18
16:27:23
126
4050
LONX
00539947859TRLO1
03-Jul-18
16:27:45
272
4050
LONX
00539948038TRLO1
03-Jul-18
16:27:56
105
4050.5
LONX
00539948124TRLO1
03-Jul-18
16:27:56
143
4050.5
LONX
00539948123TRLO1
03-Jul-18
16:28:00
200
4050
LONX
00539948150TRLO1
03-Jul-18
16:28:19
30
4046.5
LONX
00539948368TRLO1
03-Jul-18
16:28:19
105
4046.5
LONX
00539948365TRLO1
03-Jul-18
16:28:27
175
4047
LONX
00539948414TRLO1
03-Jul-18
16:28:37
32
4048
LONX
00539948494TRLO1
03-Jul-18
16:28:37
50
4048
LONX
00539948493TRLO1
03-Jul-18
16:28:46
26
4049
LONX
00539948552TRLO1
03-Jul-18
16:28:46
341
4049
LONX
00539948551TRLO1
03-Jul-18
16:28:48
159
4048
LONX
00539948581TRLO1
03-Jul-18
16:29:00
150
4046.5
LONX
00539948690TRLO1
03-Jul-18
16:29:02
180
4045
LONX
00539948727TRLO1
03-Jul-18
16:29:23
210
4047.5
LONX
00539948868TRLO1
03-Jul-18
16:29:30
100
4048.5
LONX
00539948937TRLO1
03-Jul-18
16:29:33
9
4049.5
LONX
00539949019TRLO1
03-Jul-18
16:29:35
19
4049.5
LONX
00539949034TRLO1
03-Jul-18
16:29:35
175
4049.5
LONX
00539949033TRLO1
03-Jul-18
16:29:39
110
4048
LONX
00539949138TRLO1
03-Jul-18
16:29:39
75
4048.5
LONX
00539949097TRLO1
03-Jul-18
16:29:50
161
4049
LONX
00539949306TRLO1
03-Jul-18
16:29:50
195
4048.5
LONX
00539949299TRLO1
03-Jul-18
16:29:52
24
4049
LONX
00539949335TRLO1
03-Jul-18
16:29:52
14
4049
LONX
00539949334TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFFRDSIVIIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement