REG - Rio Tinto - Transaction in Own Shares
RNS Number : 6443TRio Tinto PLC04 July 2018
4th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 4th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
4-July-18
Number of ordinary shares purchased
215,000
Average price paid (GBp)
3985.8430
Highest price paid
4050.5000
Lowest price paid
3952.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,323,211,671 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 4th July 2018
Number of ordinary shares purchased: 215,000
Volume weighted average price paid per share (p): 39.858430
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
04-Jul-18
08:00:36
145
4048
LONX
00539954118TRLO1
04-Jul-18
08:01:12
109
4050.5
LONX
00539954145TRLO1
04-Jul-18
08:01:12
171
4050.5
LONX
00539954146TRLO1
04-Jul-18
08:01:12
308
4049.5
LONX
00539954147TRLO1
04-Jul-18
08:02:02
17
4035
LONX
00539954163TRLO1
04-Jul-18
08:02:05
100
4035
LONX
00539954167TRLO1
04-Jul-18
08:02:15
115
4035
LONX
00539954192TRLO1
04-Jul-18
08:02:28
28
4031.5
LONX
00539954221TRLO1
04-Jul-18
08:02:29
94
4033.5
LONX
00539954222TRLO1
04-Jul-18
08:02:45
135
4033.5
LONX
00539954239TRLO1
04-Jul-18
08:03:02
138
4035.5
LONX
00539954268TRLO1
04-Jul-18
08:03:22
16
4032.5
LONX
00539954296TRLO1
04-Jul-18
08:03:22
106
4032.5
LONX
00539954297TRLO1
04-Jul-18
08:03:40
123
4032.5
LONX
00539954334TRLO1
04-Jul-18
08:03:57
58
4035
LONX
00539954350TRLO1
04-Jul-18
08:04:22
74
4042
LONX
00539954381TRLO1
04-Jul-18
08:04:26
31
4044
LONX
00539954388TRLO1
04-Jul-18
08:04:26
109
4044
LONX
00539954389TRLO1
04-Jul-18
08:04:49
133
4044.5
LONX
00539954412TRLO1
04-Jul-18
08:05:01
140
4042
LONX
00539954452TRLO1
04-Jul-18
08:05:19
150
4045.5
LONX
00539954476TRLO1
04-Jul-18
08:05:28
127
4044.5
LONX
00539954497TRLO1
04-Jul-18
08:05:42
107
4041.5
LONX
00539954532TRLO1
04-Jul-18
08:05:51
140
4041
LONX
00539954545TRLO1
04-Jul-18
08:05:59
36
4034.5
LONX
00539954559TRLO1
04-Jul-18
08:06:03
110
4034.5
LONX
00539954564TRLO1
04-Jul-18
08:06:20
58
4037
LONX
00539954594TRLO1
04-Jul-18
08:06:27
34
4037.5
LONX
00539954655TRLO1
04-Jul-18
08:06:27
161
4037.5
LONX
00539954656TRLO1
04-Jul-18
08:06:46
199
4038
LONX
00539954696TRLO1
04-Jul-18
08:06:46
125
4038
LONX
00539954697TRLO1
04-Jul-18
08:06:57
115
4036
LONX
00539954726TRLO1
04-Jul-18
08:07:06
58
4028
LONX
00539954754TRLO1
04-Jul-18
08:07:18
155
4030
LONX
00539954782TRLO1
04-Jul-18
08:07:23
57
4030
LONX
00539954803TRLO1
04-Jul-18
08:07:23
63
4030
LONX
00539954804TRLO1
04-Jul-18
08:07:39
160
4030
LONX
00539954871TRLO1
04-Jul-18
08:08:26
175
4035.5
LONX
00539954943TRLO1
04-Jul-18
08:08:26
75
4035
LONX
00539954944TRLO1
04-Jul-18
08:08:30
91
4035
LONX
00539954954TRLO1
04-Jul-18
08:08:30
103
4035
LONX
00539954955TRLO1
04-Jul-18
08:09:06
135
4034
LONX
00539955119TRLO1
04-Jul-18
08:09:06
190
4034
LONX
00539955120TRLO1
04-Jul-18
08:09:17
115
4033
LONX
00539955192TRLO1
04-Jul-18
08:09:34
170
4039.5
LONX
00539955220TRLO1
04-Jul-18
08:09:49
115
4044.5
LONX
00539955253TRLO1
04-Jul-18
08:09:58
99
4042
LONX
00539955267TRLO1
04-Jul-18
08:09:58
24
4042
LONX
00539955268TRLO1
04-Jul-18
08:10:25
125
4040.5
LONX
00539955334TRLO1
04-Jul-18
08:10:25
200
4040.5
LONX
00539955335TRLO1
04-Jul-18
08:10:37
113
4043
LONX
00539955365TRLO1
04-Jul-18
08:10:57
175
4044.5
LONX
00539955448TRLO1
04-Jul-18
08:11:07
130
4045.5
LONX
00539955491TRLO1
04-Jul-18
08:11:22
135
4043.5
LONX
00539955552TRLO1
04-Jul-18
08:11:34
157
4040
LONX
00539955574TRLO1
04-Jul-18
08:11:52
144
4043.5
LONX
00539955601TRLO1
04-Jul-18
08:12:03
126
4040
LONX
00539955625TRLO1
04-Jul-18
08:12:20
124
4039.5
LONX
00539955649TRLO1
04-Jul-18
08:12:50
63
4037
LONX
00539955704TRLO1
04-Jul-18
08:12:51
180
4036
LONX
00539955705TRLO1
04-Jul-18
08:13:07
127
4031
LONX
00539955742TRLO1
04-Jul-18
08:13:21
123
4030.5
LONX
00539955764TRLO1
04-Jul-18
08:13:39
122
4030.5
LONX
00539955949TRLO1
04-Jul-18
08:14:01
33
4031
LONX
00539955995TRLO1
04-Jul-18
08:14:01
95
4031
LONX
00539955996TRLO1
04-Jul-18
08:14:35
195
4037.5
LONX
00539956092TRLO1
04-Jul-18
08:14:44
100
4039.5
LONX
00539956105TRLO1
04-Jul-18
08:14:44
32
4039.5
LONX
00539956106TRLO1
04-Jul-18
08:14:58
94
4041.5
LONX
00539956127TRLO1
04-Jul-18
08:14:58
28
4041.5
LONX
00539956129TRLO1
04-Jul-18
08:15:02
94
4039.5
LONX
00539956134TRLO1
04-Jul-18
08:15:02
44
4039.5
LONX
00539956135TRLO1
04-Jul-18
08:15:16
152
4029.5
LONX
00539956187TRLO1
04-Jul-18
08:15:38
165
4027
LONX
00539956240TRLO1
04-Jul-18
08:15:52
170
4022.5
LONX
00539956256TRLO1
04-Jul-18
08:16:06
2
4022.5
LONX
00539956269TRLO1
04-Jul-18
08:16:06
153
4022.5
LONX
00539956270TRLO1
04-Jul-18
08:16:22
143
4024.5
LONX
00539956281TRLO1
04-Jul-18
08:16:42
139
4026.5
LONX
00539956312TRLO1
04-Jul-18
08:16:59
114
4026.5
LONX
00539956337TRLO1
04-Jul-18
08:16:59
51
4026.5
LONX
00539956338TRLO1
04-Jul-18
08:17:10
84
4025
LONX
00539956354TRLO1
04-Jul-18
08:17:10
53
4025
LONX
00539956355TRLO1
04-Jul-18
08:17:51
40
4025.5
LONX
00539956458TRLO1
04-Jul-18
08:17:51
61
4025.5
LONX
00539956459TRLO1
04-Jul-18
08:17:51
152
4025.5
LONX
00539956460TRLO1
04-Jul-18
08:18:20
145
4026
LONX
00539956496TRLO1
04-Jul-18
08:18:20
124
4026.5
LONX
00539956497TRLO1
04-Jul-18
08:18:20
50
4026.5
LONX
00539956498TRLO1
04-Jul-18
08:18:39
120
4023.5
LONX
00539956514TRLO1
04-Jul-18
08:19:04
20
4022.5
LONX
00539956572TRLO1
04-Jul-18
08:19:04
80
4022.5
LONX
00539956573TRLO1
04-Jul-18
08:19:15
71
4022
LONX
00539956603TRLO1
04-Jul-18
08:19:15
60
4022
LONX
00539956604TRLO1
04-Jul-18
08:19:21
130
4019.5
LONX
00539956612TRLO1
04-Jul-18
08:19:36
129
4016
LONX
00539956636TRLO1
04-Jul-18
08:19:51
125
4011
LONX
00539956672TRLO1
04-Jul-18
08:20:12
134
4006.5
LONX
00539956711TRLO1
04-Jul-18
08:20:24
125
4008
LONX
00539956737TRLO1
04-Jul-18
08:20:36
140
4014
LONX
00539956757TRLO1
04-Jul-18
08:21:00
33
4017
LONX
00539956815TRLO1
04-Jul-18
08:21:00
105
4017
LONX
00539956816TRLO1
04-Jul-18
08:21:14
160
4014
LONX
00539956849TRLO1
04-Jul-18
08:21:36
125
4013
LONX
00539956873TRLO1
04-Jul-18
08:21:36
13
4013
LONX
00539956874TRLO1
04-Jul-18
08:21:36
12
4013
LONX
00539956875TRLO1
04-Jul-18
08:21:52
140
4013
LONX
00539956897TRLO1
04-Jul-18
08:22:08
140
4008.5
LONX
00539956913TRLO1
04-Jul-18
08:22:17
123
4004.5
LONX
00539956953TRLO1
04-Jul-18
08:22:33
122
4005
LONX
00539956970TRLO1
04-Jul-18
08:22:50
91
4011.5
LONX
00539956988TRLO1
04-Jul-18
08:22:50
32
4011.5
LONX
00539956989TRLO1
04-Jul-18
08:23:03
106
4012.5
LONX
00539957000TRLO1
04-Jul-18
08:23:03
13
4013
LONX
00539957001TRLO1
04-Jul-18
08:23:25
98
4007
LONX
00539957038TRLO1
04-Jul-18
08:23:47
102
4007.5
LONX
00539957066TRLO1
04-Jul-18
08:24:02
24
4007
LONX
00539957103TRLO1
04-Jul-18
08:24:02
46
4007
LONX
00539957104TRLO1
04-Jul-18
08:24:02
16
4007
LONX
00539957105TRLO1
04-Jul-18
08:24:02
44
4007
LONX
00539957106TRLO1
04-Jul-18
08:24:21
106
4005.5
LONX
00539957130TRLO1
04-Jul-18
08:24:34
16
4006.5
LONX
00539957141TRLO1
04-Jul-18
08:24:50
220
4010
LONX
00539957156TRLO1
04-Jul-18
08:25:03
63
4007
LONX
00539957184TRLO1
04-Jul-18
08:25:03
82
4007
LONX
00539957185TRLO1
04-Jul-18
08:25:24
91
4010.5
LONX
00539957252TRLO1
04-Jul-18
08:25:24
29
4010.5
LONX
00539957253TRLO1
04-Jul-18
08:25:30
125
4010
LONX
00539957261TRLO1
04-Jul-18
08:25:44
123
4004
LONX
00539957308TRLO1
04-Jul-18
08:26:00
123
4004
LONX
00539957337TRLO1
04-Jul-18
08:26:41
170
4013.5
LONX
00539957542TRLO1
04-Jul-18
08:26:50
10
4011
LONX
00539957562TRLO1
04-Jul-18
08:26:50
10
4011
LONX
00539957563TRLO1
04-Jul-18
08:26:50
125
4011
LONX
00539957564TRLO1
04-Jul-18
08:27:01
88
4008
LONX
00539957631TRLO1
04-Jul-18
08:27:01
38
4008
LONX
00539957632TRLO1
04-Jul-18
08:27:41
6
4009
LONX
00539957671TRLO1
04-Jul-18
08:27:41
90
4009
LONX
00539957672TRLO1
04-Jul-18
08:27:42
29
4009
LONX
00539957674TRLO1
04-Jul-18
08:28:00
40
4012
LONX
00539957700TRLO1
04-Jul-18
08:28:00
211
4012
LONX
00539957701TRLO1
04-Jul-18
08:28:16
42
4011.5
LONX
00539957716TRLO1
04-Jul-18
08:28:25
101
4013
LONX
00539957727TRLO1
04-Jul-18
08:28:37
72
4011
LONX
00539957752TRLO1
04-Jul-18
08:28:37
71
4011
LONX
00539957753TRLO1
04-Jul-18
08:28:58
9
4009
LONX
00539957862TRLO1
04-Jul-18
08:29:16
100
4010
LONX
00539957920TRLO1
04-Jul-18
08:29:19
105
4010
LONX
00539957926TRLO1
04-Jul-18
08:29:27
150
4009.5
LONX
00539957961TRLO1
04-Jul-18
08:29:40
124
4009.5
LONX
00539958233TRLO1
04-Jul-18
08:30:04
150
4015.5
LONX
00539958466TRLO1
04-Jul-18
08:30:12
122
4015
LONX
00539958486TRLO1
04-Jul-18
08:30:39
135
4012.5
LONX
00539958525TRLO1
04-Jul-18
08:30:47
145
4012.5
LONX
00539958552TRLO1
04-Jul-18
08:30:57
132
4011.5
LONX
00539958577TRLO1
04-Jul-18
08:31:13
124
4007.5
LONX
00539958592TRLO1
04-Jul-18
08:31:44
122
4009
LONX
00539958729TRLO1
04-Jul-18
08:31:44
123
4009
LONX
00539958730TRLO1
04-Jul-18
08:32:00
119
4009
LONX
00539958765TRLO1
04-Jul-18
08:32:25
125
4007
LONX
00539958808TRLO1
04-Jul-18
08:32:30
122
4007
LONX
00539958817TRLO1
04-Jul-18
08:33:04
113
4009
LONX
00539958904TRLO1
04-Jul-18
08:33:04
91
4009
LONX
00539958905TRLO1
04-Jul-18
08:33:26
70
4009
LONX
00539958971TRLO1
04-Jul-18
08:33:40
16
4009
LONX
00539959005TRLO1
04-Jul-18
08:33:58
116
4009.5
LONX
00539959033TRLO1
04-Jul-18
08:33:58
23
4009.5
LONX
00539959034TRLO1
04-Jul-18
08:33:58
56
4009.5
LONX
00539959035TRLO1
04-Jul-18
08:34:05
127
4009
LONX
00539959061TRLO1
04-Jul-18
08:34:08
122
4006
LONX
00539959114TRLO1
04-Jul-18
08:34:34
123
4003.5
LONX
00539959227TRLO1
04-Jul-18
08:34:47
122
4002.5
LONX
00539959269TRLO1
04-Jul-18
08:35:07
120
4003
LONX
00539959374TRLO1
04-Jul-18
08:35:16
137
4001.5
LONX
00539959518TRLO1
04-Jul-18
08:35:48
127
4004.5
LONX
00539959626TRLO1
04-Jul-18
08:35:48
127
4004.5
LONX
00539959627TRLO1
04-Jul-18
08:36:14
210
4005.5
LONX
00539959756TRLO1
04-Jul-18
08:36:28
126
4005.5
LONX
00539959793TRLO1
04-Jul-18
08:36:56
126
4005.5
LONX
00539959901TRLO1
04-Jul-18
08:36:56
122
4005.5
LONX
00539959902TRLO1
04-Jul-18
08:37:22
28
4005.5
LONX
00539960001TRLO1
04-Jul-18
08:37:28
122
4004
LONX
00539960044TRLO1
04-Jul-18
08:37:28
137
4003.5
LONX
00539960045TRLO1
04-Jul-18
08:38:05
153
4002
LONX
00539960143TRLO1
04-Jul-18
08:38:30
79
4003.5
LONX
00539960227TRLO1
04-Jul-18
08:38:30
46
4003.5
LONX
00539960228TRLO1
04-Jul-18
08:38:51
120
4003.5
LONX
00539960299TRLO1
04-Jul-18
08:38:52
55
4003.5
LONX
00539960300TRLO1
04-Jul-18
08:39:09
152
4003.5
LONX
00539960357TRLO1
04-Jul-18
08:39:21
69
4005.5
LONX
00539960381TRLO1
04-Jul-18
08:39:52
205
4005.5
LONX
00539960461TRLO1
04-Jul-18
08:40:22
111
4005.5
LONX
00539960545TRLO1
04-Jul-18
08:40:22
29
4005.5
LONX
00539960546TRLO1
04-Jul-18
08:40:22
140
4005.5
LONX
00539960547TRLO1
04-Jul-18
08:40:35
149
4005
LONX
00539960573TRLO1
04-Jul-18
08:40:54
125
4004.5
LONX
00539960616TRLO1
04-Jul-18
08:41:07
2
4004
LONX
00539960637TRLO1
04-Jul-18
08:41:29
197
4005
LONX
00539960657TRLO1
04-Jul-18
08:41:59
60
4008.5
LONX
00539960784TRLO1
04-Jul-18
08:41:59
120
4008.5
LONX
00539960785TRLO1
04-Jul-18
08:42:26
48
4008
LONX
00539960947TRLO1
04-Jul-18
08:42:26
100
4008
LONX
00539960948TRLO1
04-Jul-18
08:42:26
37
4008
LONX
00539960949TRLO1
04-Jul-18
08:42:29
126
4007
LONX
00539960954TRLO1
04-Jul-18
08:42:52
33
4005.5
LONX
00539960986TRLO1
04-Jul-18
08:42:52
89
4005.5
LONX
00539960987TRLO1
04-Jul-18
08:43:20
70
4007
LONX
00539961033TRLO1
04-Jul-18
08:43:56
234
4008.5
LONX
00539961092TRLO1
04-Jul-18
08:43:56
51
4008.5
LONX
00539961093TRLO1
04-Jul-18
08:44:05
105
4008
LONX
00539961109TRLO1
04-Jul-18
08:44:05
30
4008
LONX
00539961110TRLO1
04-Jul-18
08:44:31
28
4006.5
LONX
00539961135TRLO1
04-Jul-18
08:44:54
22
4008
LONX
00539961158TRLO1
04-Jul-18
08:44:54
123
4008
LONX
00539961159TRLO1
04-Jul-18
08:44:54
154
4008
LONX
00539961160TRLO1
04-Jul-18
08:45:24
26
4007.5
LONX
00539961210TRLO1
04-Jul-18
08:45:45
52
4007.5
LONX
00539961233TRLO1
04-Jul-18
08:45:45
120
4007.5
LONX
00539961234TRLO1
04-Jul-18
08:45:45
56
4007.5
LONX
00539961235TRLO1
04-Jul-18
08:45:55
109
4006.5
LONX
00539961245TRLO1
04-Jul-18
08:45:55
11
4006.5
LONX
00539961246TRLO1
04-Jul-18
08:46:17
119
4007.5
LONX
00539961262TRLO1
04-Jul-18
08:46:29
117
4006
LONX
00539961274TRLO1
04-Jul-18
08:46:50
3
4004.5
LONX
00539961286TRLO1
04-Jul-18
08:46:50
120
4004.5
LONX
00539961287TRLO1
04-Jul-18
08:47:02
117
4004.5
LONX
00539961295TRLO1
04-Jul-18
08:47:54
118
4003
LONX
00539961376TRLO1
04-Jul-18
08:47:54
7
4003
LONX
00539961377TRLO1
04-Jul-18
08:47:56
30
4002.5
LONX
00539961384TRLO1
04-Jul-18
08:47:59
26
4004
LONX
00539961420TRLO1
04-Jul-18
08:47:59
92
4004
LONX
00539961422TRLO1
04-Jul-18
08:48:08
138
4002.5
LONX
00539961470TRLO1
04-Jul-18
08:48:36
122
4001.5
LONX
00539961639TRLO1
04-Jul-18
08:48:49
123
4000.5
LONX
00539961670TRLO1
04-Jul-18
08:49:21
120
4000
LONX
00539961777TRLO1
04-Jul-18
08:49:29
120
4003
LONX
00539961878TRLO1
04-Jul-18
08:50:08
59
4005
LONX
00539961994TRLO1
04-Jul-18
08:50:08
106
4005
LONX
00539961995TRLO1
04-Jul-18
08:50:08
185
4004.5
LONX
00539961996TRLO1
04-Jul-18
08:50:23
130
4001.5
LONX
00539962061TRLO1
04-Jul-18
08:50:49
20
4000.5
LONX
00539962153TRLO1
04-Jul-18
08:50:53
117
4000.5
LONX
00539962154TRLO1
04-Jul-18
08:51:04
118
4000.5
LONX
00539962169TRLO1
04-Jul-18
08:51:11
120
4000
LONX
00539962189TRLO1
04-Jul-18
08:52:00
28
4003
LONX
00539962247TRLO1
04-Jul-18
08:52:00
83
4003
LONX
00539962248TRLO1
04-Jul-18
08:52:07
17
4003.5
LONX
00539962261TRLO1
04-Jul-18
08:52:24
66
4004.5
LONX
00539962414TRLO1
04-Jul-18
08:52:24
120
4004.5
LONX
00539962415TRLO1
04-Jul-18
08:52:24
60
4004.5
LONX
00539962416TRLO1
04-Jul-18
08:52:24
48
4004.5
LONX
00539962417TRLO1
04-Jul-18
08:52:40
130
4003
LONX
00539962446TRLO1
04-Jul-18
08:52:40
17
4003
LONX
00539962447TRLO1
04-Jul-18
08:53:28
245
4004
LONX
00539962524TRLO1
04-Jul-18
08:53:44
26
4004.5
LONX
00539962538TRLO1
04-Jul-18
08:53:44
103
4005
LONX
00539962539TRLO1
04-Jul-18
08:54:25
170
4006
LONX
00539962624TRLO1
04-Jul-18
08:54:33
122
4005.5
LONX
00539962647TRLO1
04-Jul-18
08:54:33
48
4005.5
LONX
00539962648TRLO1
04-Jul-18
08:55:01
144
4005
LONX
00539962691TRLO1
04-Jul-18
08:55:01
118
4005
LONX
00539962692TRLO1
04-Jul-18
08:55:21
125
4003.5
LONX
00539962757TRLO1
04-Jul-18
08:55:46
123
4003
LONX
00539962781TRLO1
04-Jul-18
08:56:35
175
4005
LONX
00539962931TRLO1
04-Jul-18
08:56:35
27
4005
LONX
00539962932TRLO1
04-Jul-18
08:56:35
65
4005.5
LONX
00539962933TRLO1
04-Jul-18
08:56:35
75
4005.5
LONX
00539962934TRLO1
04-Jul-18
08:57:31
19
4006.5
LONX
00539963016TRLO1
04-Jul-18
08:57:31
121
4006.5
LONX
00539963018TRLO1
04-Jul-18
08:57:31
251
4006.5
LONX
00539963021TRLO1
04-Jul-18
08:58:47
64
4009
LONX
00539963117TRLO1
04-Jul-18
08:58:47
59
4009
LONX
00539963118TRLO1
04-Jul-18
08:58:47
175
4009
LONX
00539963119TRLO1
04-Jul-18
08:58:47
26
4009
LONX
00539963120TRLO1
04-Jul-18
08:59:18
20
4008.5
LONX
00539963241TRLO1
04-Jul-18
08:59:18
116
4008.5
LONX
00539963242TRLO1
04-Jul-18
08:59:18
175
4008.5
LONX
00539963243TRLO1
04-Jul-18
08:59:18
29
4008.5
LONX
00539963244TRLO1
04-Jul-18
09:00:12
61
4006.5
LONX
00539963477TRLO1
04-Jul-18
09:00:20
175
4007.5
LONX
00539963484TRLO1
04-Jul-18
09:00:42
38
4007.5
LONX
00539963514TRLO1
04-Jul-18
09:00:45
175
4007.5
LONX
00539963516TRLO1
04-Jul-18
09:00:45
97
4007.5
LONX
00539963517TRLO1
04-Jul-18
09:00:47
124
4007
LONX
00539963524TRLO1
04-Jul-18
09:01:27
150
4004.5
LONX
00539963631TRLO1
04-Jul-18
09:01:27
200
4004
LONX
00539963633TRLO1
04-Jul-18
09:01:52
111
4003.5
LONX
00539963756TRLO1
04-Jul-18
09:01:52
84
4003.5
LONX
00539963757TRLO1
04-Jul-18
09:02:33
63
4009
LONX
00539963888TRLO1
04-Jul-18
09:02:39
285
4008
LONX
00539963901TRLO1
04-Jul-18
09:02:45
121
4008
LONX
00539963908TRLO1
04-Jul-18
09:03:02
119
4010
LONX
00539963960TRLO1
04-Jul-18
09:03:17
18
4008
LONX
00539964000TRLO1
04-Jul-18
09:03:17
108
4008
LONX
00539964001TRLO1
04-Jul-18
09:03:34
123
4007.5
LONX
00539964073TRLO1
04-Jul-18
09:03:55
104
4006.5
LONX
00539964117TRLO1
04-Jul-18
09:03:55
18
4006.5
LONX
00539964118TRLO1
04-Jul-18
09:04:10
122
4006
LONX
00539964138TRLO1
04-Jul-18
09:04:43
87
4006.5
LONX
00539964212TRLO1
04-Jul-18
09:04:43
78
4006.5
LONX
00539964213TRLO1
04-Jul-18
09:04:43
49
4006.5
LONX
00539964214TRLO1
04-Jul-18
09:05:02
120
4006
LONX
00539964267TRLO1
04-Jul-18
09:05:16
54
4005.5
LONX
00539964290TRLO1
04-Jul-18
09:05:16
81
4005.5
LONX
00539964291TRLO1
04-Jul-18
09:05:20
138
4003
LONX
00539964312TRLO1
04-Jul-18
09:05:57
50
4000.5
LONX
00539964401TRLO1
04-Jul-18
09:05:57
107
4000.5
LONX
00539964402TRLO1
04-Jul-18
09:06:00
113
4001.5
LONX
00539964413TRLO1
04-Jul-18
09:06:00
39
4001.5
LONX
00539964414TRLO1
04-Jul-18
09:06:20
121
4000.5
LONX
00539964483TRLO1
04-Jul-18
09:06:20
129
4000.5
LONX
00539964484TRLO1
04-Jul-18
09:06:48
46
4000
LONX
00539964576TRLO1
04-Jul-18
09:06:49
82
4000
LONX
00539964579TRLO1
04-Jul-18
09:07:01
129
3999.5
LONX
00539964598TRLO1
04-Jul-18
09:07:07
122
3998
LONX
00539964609TRLO1
04-Jul-18
09:07:25
122
3996
LONX
00539964642TRLO1
04-Jul-18
09:08:06
80
3998
LONX
00539964764TRLO1
04-Jul-18
09:08:06
65
3998
LONX
00539964765TRLO1
04-Jul-18
09:08:06
165
3998.5
LONX
00539964766TRLO1
04-Jul-18
09:08:19
139
3997.5
LONX
00539964815TRLO1
04-Jul-18
09:08:33
123
3997
LONX
00539964868TRLO1
04-Jul-18
09:08:49
122
3998
LONX
00539964986TRLO1
04-Jul-18
09:09:09
59
3999
LONX
00539965042TRLO1
04-Jul-18
09:09:09
64
3999
LONX
00539965043TRLO1
04-Jul-18
09:09:26
32
3999.5
LONX
00539965098TRLO1
04-Jul-18
09:09:28
113
3999.5
LONX
00539965109TRLO1
04-Jul-18
09:10:06
29
4002.5
LONX
00539965181TRLO1
04-Jul-18
09:10:09
176
4003.5
LONX
00539965184TRLO1
04-Jul-18
09:10:09
70
4003.5
LONX
00539965185TRLO1
04-Jul-18
09:10:31
197
4005
LONX
00539965219TRLO1
04-Jul-18
09:10:38
120
4004.5
LONX
00539965226TRLO1
04-Jul-18
09:10:54
61
4005
LONX
00539965241TRLO1
04-Jul-18
09:10:54
65
4005
LONX
00539965242TRLO1
04-Jul-18
09:11:16
122
4004
LONX
00539965338TRLO1
04-Jul-18
09:11:33
123
4001.5
LONX
00539965369TRLO1
04-Jul-18
09:11:47
122
4001
LONX
00539965390TRLO1
04-Jul-18
09:12:14
120
3997.5
LONX
00539965440TRLO1
04-Jul-18
09:12:14
124
3997.5
LONX
00539965441TRLO1
04-Jul-18
09:12:56
45
3996
LONX
00539965599TRLO1
04-Jul-18
09:12:56
78
3996
LONX
00539965600TRLO1
04-Jul-18
09:13:15
212
3998
LONX
00539965635TRLO1
04-Jul-18
09:13:40
150
3998
LONX
00539965670TRLO1
04-Jul-18
09:13:49
28
3998
LONX
00539965718TRLO1
04-Jul-18
09:13:52
26
3998
LONX
00539965724TRLO1
04-Jul-18
09:14:00
8
3998.5
LONX
00539965757TRLO1
04-Jul-18
09:14:17
14
4001
LONX
00539965870TRLO1
04-Jul-18
09:14:17
183
4001
LONX
00539965871TRLO1
04-Jul-18
09:14:17
11
4001
LONX
00539965872TRLO1
04-Jul-18
09:14:27
34
4000
LONX
00539965903TRLO1
04-Jul-18
09:14:56
206
4001.5
LONX
00539966007TRLO1
04-Jul-18
09:14:56
78
4001.5
LONX
00539966008TRLO1
04-Jul-18
09:15:38
140
4000
LONX
00539966107TRLO1
04-Jul-18
09:15:38
175
4000
LONX
00539966108TRLO1
04-Jul-18
09:15:38
15
4000
LONX
00539966109TRLO1
04-Jul-18
09:16:16
140
4001
LONX
00539966155TRLO1
04-Jul-18
09:16:16
128
4001
LONX
00539966156TRLO1
04-Jul-18
09:16:36
120
4000
LONX
00539966179TRLO1
04-Jul-18
09:17:09
130
4002.5
LONX
00539966260TRLO1
04-Jul-18
09:17:09
87
4002.5
LONX
00539966261TRLO1
04-Jul-18
09:17:39
120
4001.5
LONX
00539966323TRLO1
04-Jul-18
09:17:39
155
4001.5
LONX
00539966324TRLO1
04-Jul-18
09:18:07
87
4001.5
LONX
00539966382TRLO1
04-Jul-18
09:18:07
36
4001.5
LONX
00539966383TRLO1
04-Jul-18
09:18:39
102
4001
LONX
00539966466TRLO1
04-Jul-18
09:18:40
20
4001
LONX
00539966467TRLO1
04-Jul-18
09:18:45
100
4002
LONX
00539966479TRLO1
04-Jul-18
09:19:13
145
4003.5
LONX
00539966628TRLO1
04-Jul-18
09:19:13
160
4003.5
LONX
00539966629TRLO1
04-Jul-18
09:19:42
28
4005
LONX
00539966719TRLO1
04-Jul-18
09:20:22
87
4008
LONX
00539966795TRLO1
04-Jul-18
09:20:22
200
4008
LONX
00539966796TRLO1
04-Jul-18
09:20:22
29
4008
LONX
00539966797TRLO1
04-Jul-18
09:21:01
44
4006.5
LONX
00539966894TRLO1
04-Jul-18
09:21:01
197
4006.5
LONX
00539966895TRLO1
04-Jul-18
09:21:01
39
4006.5
LONX
00539966896TRLO1
04-Jul-18
09:21:26
43
4005.5
LONX
00539966973TRLO1
04-Jul-18
09:21:26
106
4005.5
LONX
00539966974TRLO1
04-Jul-18
09:21:32
122
4005.5
LONX
00539967008TRLO1
04-Jul-18
09:21:51
123
4004.5
LONX
00539967036TRLO1
04-Jul-18
09:22:16
124
4004.5
LONX
00539967065TRLO1
04-Jul-18
09:22:35
129
4004.5
LONX
00539967087TRLO1
04-Jul-18
09:22:41
94
4004
LONX
00539967095TRLO1
04-Jul-18
09:22:41
39
4004
LONX
00539967096TRLO1
04-Jul-18
09:22:41
24
4004
LONX
00539967097TRLO1
04-Jul-18
09:23:03
123
4000.5
LONX
00539967171TRLO1
04-Jul-18
09:23:24
25
3999
LONX
00539967209TRLO1
04-Jul-18
09:23:24
80
3999
LONX
00539967210TRLO1
04-Jul-18
09:23:24
17
3999
LONX
00539967211TRLO1
04-Jul-18
09:23:44
27
3998
LONX
00539967226TRLO1
04-Jul-18
09:23:44
95
3998
LONX
00539967227TRLO1
04-Jul-18
09:23:53
123
3997
LONX
00539967249TRLO1
04-Jul-18
09:24:18
29
3998
LONX
00539967323TRLO1
04-Jul-18
09:24:18
54
3998
LONX
00539967324TRLO1
04-Jul-18
09:24:18
44
3998
LONX
00539967325TRLO1
04-Jul-18
09:24:32
125
3997
LONX
00539967374TRLO1
04-Jul-18
09:24:49
85
3996.5
LONX
00539967437TRLO1
04-Jul-18
09:24:49
54
3996.5
LONX
00539967438TRLO1
04-Jul-18
09:24:49
15
3996.5
LONX
00539967439TRLO1
04-Jul-18
09:25:07
122
3996
LONX
00539967475TRLO1
04-Jul-18
09:25:25
122
3994.5
LONX
00539967496TRLO1
04-Jul-18
09:26:00
9
3996
LONX
00539967584TRLO1
04-Jul-18
09:26:18
164
3995.5
LONX
00539967664TRLO1
04-Jul-18
09:26:18
175
3995.5
LONX
00539967666TRLO1
04-Jul-18
09:26:18
20
3995.5
LONX
00539967667TRLO1
04-Jul-18
09:26:50
123
3995
LONX
00539967711TRLO1
04-Jul-18
09:27:11
16
3996
LONX
00539967785TRLO1
04-Jul-18
09:27:18
120
3996
LONX
00539967788TRLO1
04-Jul-18
09:27:18
33
3996
LONX
00539967789TRLO1
04-Jul-18
09:27:38
35
3994
LONX
00539967834TRLO1
04-Jul-18
09:27:38
40
3994
LONX
00539967835TRLO1
04-Jul-18
09:27:38
46
3994
LONX
00539967836TRLO1
04-Jul-18
09:27:38
35
3994
LONX
00539967837TRLO1
04-Jul-18
09:28:05
48
3993
LONX
00539968039TRLO1
04-Jul-18
09:28:41
115
3994.5
LONX
00539968160TRLO1
04-Jul-18
09:28:41
110
3994.5
LONX
00539968161TRLO1
04-Jul-18
09:28:41
9
3995
LONX
00539968162TRLO1
04-Jul-18
09:28:41
28
3995
LONX
00539968163TRLO1
04-Jul-18
09:29:04
142
3995.5
LONX
00539968209TRLO1
04-Jul-18
09:29:28
46
3997
LONX
00539968285TRLO1
04-Jul-18
09:29:28
76
3997
LONX
00539968286TRLO1
04-Jul-18
09:29:54
123
3998.5
LONX
00539968346TRLO1
04-Jul-18
09:30:00
145
3997
LONX
00539968351TRLO1
04-Jul-18
09:30:24
147
3992.5
LONX
00539968451TRLO1
04-Jul-18
09:30:39
123
3992
LONX
00539968473TRLO1
04-Jul-18
09:31:19
2
3993
LONX
00539968529TRLO1
04-Jul-18
09:31:47
208
3995
LONX
00539968633TRLO1
04-Jul-18
09:31:47
52
3995
LONX
00539968634TRLO1
04-Jul-18
09:32:21
120
3996
LONX
00539968688TRLO1
04-Jul-18
09:32:21
51
3996
LONX
00539968689TRLO1
04-Jul-18
09:32:21
33
3996
LONX
00539968690TRLO1
04-Jul-18
09:32:22
250
3995
LONX
00539968692TRLO1
04-Jul-18
09:33:04
49
3994.5
LONX
00539968747TRLO1
04-Jul-18
09:33:04
86
3994.5
LONX
00539968748TRLO1
04-Jul-18
09:33:04
39
3995
LONX
00539968749TRLO1
04-Jul-18
09:33:04
82
3995
LONX
00539968750TRLO1
04-Jul-18
09:33:26
123
3996
LONX
00539968780TRLO1
04-Jul-18
09:33:57
26
3996
LONX
00539968855TRLO1
04-Jul-18
09:34:05
26
3996
LONX
00539968874TRLO1
04-Jul-18
09:34:19
175
3996
LONX
00539968889TRLO1
04-Jul-18
09:34:19
27
3996
LONX
00539968890TRLO1
04-Jul-18
09:34:33
130
3995
LONX
00539968932TRLO1
04-Jul-18
09:35:28
74
3996
LONX
00539969026TRLO1
04-Jul-18
09:35:28
26
3996
LONX
00539969027TRLO1
04-Jul-18
09:35:31
65
3995.5
LONX
00539969033TRLO1
04-Jul-18
09:35:31
225
3995.5
LONX
00539969034TRLO1
04-Jul-18
09:35:40
30
3993
LONX
00539969050TRLO1
04-Jul-18
09:35:40
93
3993
LONX
00539969051TRLO1
04-Jul-18
09:36:12
27
3993.5
LONX
00539969108TRLO1
04-Jul-18
09:36:27
145
3995.5
LONX
00539969130TRLO1
04-Jul-18
09:36:45
234
3996.5
LONX
00539969178TRLO1
04-Jul-18
09:37:30
136
3998.5
LONX
00539969269TRLO1
04-Jul-18
09:37:38
74
3998.5
LONX
00539969304TRLO1
04-Jul-18
09:37:47
124
4000
LONX
00539969316TRLO1
04-Jul-18
09:38:08
120
4001.5
LONX
00539969393TRLO1
04-Jul-18
09:38:08
60
4001.5
LONX
00539969394TRLO1
04-Jul-18
09:38:23
130
4002
LONX
00539969418TRLO1
04-Jul-18
09:39:01
145
4002
LONX
00539969736TRLO1
04-Jul-18
09:39:22
100
4003
LONX
00539969810TRLO1
04-Jul-18
09:39:24
12
4003
LONX
00539969820TRLO1
04-Jul-18
09:39:24
119
4003
LONX
00539969821TRLO1
04-Jul-18
09:39:46
122
4003
LONX
00539969876TRLO1
04-Jul-18
09:40:05
125
4003
LONX
00539969902TRLO1
04-Jul-18
09:40:35
122
4004
LONX
00539969949TRLO1
04-Jul-18
09:40:45
123
4003.5
LONX
00539969965TRLO1
04-Jul-18
09:41:28
195
4003
LONX
00539970070TRLO1
04-Jul-18
09:41:39
129
4002.5
LONX
00539970109TRLO1
04-Jul-18
09:42:04
123
4004
LONX
00539970198TRLO1
04-Jul-18
09:42:49
64
4005.5
LONX
00539970322TRLO1
04-Jul-18
09:42:49
136
4005.5
LONX
00539970323TRLO1
04-Jul-18
09:43:14
103
4009
LONX
00539970417TRLO1
04-Jul-18
09:43:14
64
4009
LONX
00539970418TRLO1
04-Jul-18
09:43:28
102
4008.5
LONX
00539970467TRLO1
04-Jul-18
09:43:28
20
4008.5
LONX
00539970468TRLO1
04-Jul-18
09:43:53
123
4007.5
LONX
00539970543TRLO1
04-Jul-18
09:44:12
141
4006.5
LONX
00539970632TRLO1
04-Jul-18
09:44:45
144
4006.5
LONX
00539970725TRLO1
04-Jul-18
09:44:59
127
4006.5
LONX
00539970751TRLO1
04-Jul-18
09:45:25
11
4005
LONX
00539970790TRLO1
04-Jul-18
09:45:25
149
4005
LONX
00539970791TRLO1
04-Jul-18
09:45:45
122
4004
LONX
00539970846TRLO1
04-Jul-18
09:46:28
62
4001
LONX
00539970910TRLO1
04-Jul-18
09:46:28
6
4001
LONX
00539970911TRLO1
04-Jul-18
09:46:28
62
4001
LONX
00539970912TRLO1
04-Jul-18
09:46:32
39
4001
LONX
00539970922TRLO1
04-Jul-18
09:46:45
14
4000
LONX
00539970951TRLO1
04-Jul-18
09:46:46
24
4000
LONX
00539970966TRLO1
04-Jul-18
09:46:46
118
4000
LONX
00539970967TRLO1
04-Jul-18
09:47:05
123
3998.5
LONX
00539970994TRLO1
04-Jul-18
09:47:25
122
3997
LONX
00539971027TRLO1
04-Jul-18
09:48:00
92
3999.5
LONX
00539971107TRLO1
04-Jul-18
09:48:00
58
3999.5
LONX
00539971108TRLO1
04-Jul-18
09:49:00
130
3999
LONX
00539971263TRLO1
04-Jul-18
09:49:08
210
3998.5
LONX
00539971276TRLO1
04-Jul-18
09:49:39
151
3998
LONX
00539971342TRLO1
04-Jul-18
09:49:43
133
3997.5
LONX
00539971349TRLO1
04-Jul-18
09:50:04
125
3997.5
LONX
00539971403TRLO1
04-Jul-18
09:50:50
123
3996
LONX
00539971504TRLO1
04-Jul-18
09:50:50
100
3996
LONX
00539971505TRLO1
04-Jul-18
09:50:50
37
3996
LONX
00539971506TRLO1
04-Jul-18
09:50:50
24
3996
LONX
00539971507TRLO1
04-Jul-18
09:51:17
140
3997.5
LONX
00539971580TRLO1
04-Jul-18
09:51:57
42
3997.5
LONX
00539971650TRLO1
04-Jul-18
09:51:57
33
3997.5
LONX
00539971651TRLO1
04-Jul-18
09:52:24
134
3997
LONX
00539971768TRLO1
04-Jul-18
09:52:24
12
3997
LONX
00539971769TRLO1
04-Jul-18
09:52:24
129
3997
LONX
00539971770TRLO1
04-Jul-18
09:53:00
32
3997.5
LONX
00539971881TRLO1
04-Jul-18
09:53:00
31
3997.5
LONX
00539971882TRLO1
04-Jul-18
09:53:00
64
3997.5
LONX
00539971884TRLO1
04-Jul-18
09:53:33
89
4000
LONX
00539971969TRLO1
04-Jul-18
09:53:33
74
4000
LONX
00539971970TRLO1
04-Jul-18
09:54:04
163
3999.5
LONX
00539972022TRLO1
04-Jul-18
09:54:29
124
3999
LONX
00539972050TRLO1
04-Jul-18
09:55:05
33
3998.5
LONX
00539972114TRLO1
04-Jul-18
09:55:05
28
3998.5
LONX
00539972115TRLO1
04-Jul-18
09:55:05
22
3998.5
LONX
00539972116TRLO1
04-Jul-18
09:55:10
225
3998.5
LONX
00539972124TRLO1
04-Jul-18
09:55:38
125
3999
LONX
00539972177TRLO1
04-Jul-18
09:56:10
134
3997
LONX
00539972271TRLO1
04-Jul-18
09:56:33
159
3995
LONX
00539972325TRLO1
04-Jul-18
09:57:05
17
3995
LONX
00539972387TRLO1
04-Jul-18
09:57:05
35
3995
LONX
00539972388TRLO1
04-Jul-18
09:57:05
77
3995
LONX
00539972389TRLO1
04-Jul-18
09:57:42
156
3997
LONX
00539972434TRLO1
04-Jul-18
09:57:55
159
3996
LONX
00539972459TRLO1
04-Jul-18
09:58:34
128
3994
LONX
00539972580TRLO1
04-Jul-18
09:58:50
22
3994
LONX
00539972602TRLO1
04-Jul-18
09:58:50
103
3994
LONX
00539972603TRLO1
04-Jul-18
09:59:31
54
3993.5
LONX
00539972696TRLO1
04-Jul-18
09:59:31
97
3993.5
LONX
00539972697TRLO1
04-Jul-18
09:59:31
45
3993.5
LONX
00539972698TRLO1
04-Jul-18
10:00:10
130
3996
LONX
00539972807TRLO1
04-Jul-18
10:00:53
157
3995
LONX
00539972853TRLO1
04-Jul-18
10:00:53
163
3995
LONX
00539972854TRLO1
04-Jul-18
10:01:26
160
3995
LONX
00539972944TRLO1
04-Jul-18
10:01:46
126
3997
LONX
00539972986TRLO1
04-Jul-18
10:02:18
163
3998
LONX
00539973090TRLO1
04-Jul-18
10:03:17
175
3998
LONX
00539973281TRLO1
04-Jul-18
10:03:17
67
3998
LONX
00539973282TRLO1
04-Jul-18
10:03:25
131
3999.5
LONX
00539973311TRLO1
04-Jul-18
10:03:40
150
3997
LONX
00539973401TRLO1
04-Jul-18
10:04:22
98
3997.5
LONX
00539973516TRLO1
04-Jul-18
10:04:22
42
3997.5
LONX
00539973518TRLO1
04-Jul-18
10:04:40
130
3996
LONX
00539973574TRLO1
04-Jul-18
10:04:55
146
3996
LONX
00539973593TRLO1
04-Jul-18
10:05:33
44
3994.5
LONX
00539973662TRLO1
04-Jul-18
10:05:46
96
3994.5
LONX
00539973680TRLO1
04-Jul-18
10:05:58
19
3994
LONX
00539973728TRLO1
04-Jul-18
10:05:59
128
3994
LONX
00539973729TRLO1
04-Jul-18
10:06:26
140
3992
LONX
00539973841TRLO1
04-Jul-18
10:06:39
145
3991
LONX
00539973884TRLO1
04-Jul-18
10:07:15
127
3993
LONX
00539973942TRLO1
04-Jul-18
10:07:31
104
3993
LONX
00539973979TRLO1
04-Jul-18
10:07:31
57
3993
LONX
00539973980TRLO1
04-Jul-18
10:08:25
67
4000
LONX
00539974161TRLO1
04-Jul-18
10:08:25
179
4000
LONX
00539974162TRLO1
04-Jul-18
10:08:35
141
3999
LONX
00539974176TRLO1
04-Jul-18
10:08:35
21
3999
LONX
00539974177TRLO1
04-Jul-18
10:09:05
28
3999.5
LONX
00539974236TRLO1
04-Jul-18
10:09:18
54
4002.5
LONX
00539974248TRLO1
04-Jul-18
10:09:27
29
4002.5
LONX
00539974255TRLO1
04-Jul-18
10:09:45
88
4003
LONX
00539974311TRLO1
04-Jul-18
10:09:45
93
4003
LONX
00539974312TRLO1
04-Jul-18
10:10:18
150
4002.5
LONX
00539974417TRLO1
04-Jul-18
10:10:55
162
4005.5
LONX
00539974474TRLO1
04-Jul-18
10:10:55
33
4005.5
LONX
00539974475TRLO1
04-Jul-18
10:11:01
139
4005
LONX
00539974481TRLO1
04-Jul-18
10:11:46
102
4006.5
LONX
00539974579TRLO1
04-Jul-18
10:11:46
67
4006.5
LONX
00539974580TRLO1
04-Jul-18
10:12:23
10
4006.5
LONX
00539974642TRLO1
04-Jul-18
10:12:23
196
4006.5
LONX
00539974643TRLO1
04-Jul-18
10:12:34
6
4007.5
LONX
00539974652TRLO1
04-Jul-18
10:12:34
149
4007.5
LONX
00539974653TRLO1
04-Jul-18
10:13:13
140
4008.5
LONX
00539974783TRLO1
04-Jul-18
10:13:36
29
4010
LONX
00539974849TRLO1
04-Jul-18
10:13:36
115
4010
LONX
00539974850TRLO1
04-Jul-18
10:14:38
165
4011
LONX
00539975016TRLO1
04-Jul-18
10:14:45
92
4010
LONX
00539975030TRLO1
04-Jul-18
10:14:45
69
4010
LONX
00539975031TRLO1
04-Jul-18
10:15:06
128
4009
LONX
00539975060TRLO1
04-Jul-18
10:15:53
23
4008
LONX
00539975124TRLO1
04-Jul-18
10:15:53
148
4008
LONX
00539975125TRLO1
04-Jul-18
10:15:53
34
4008
LONX
00539975126TRLO1
04-Jul-18
10:16:30
161
4007
LONX
00539975270TRLO1
04-Jul-18
10:17:28
120
4006.5
LONX
00539975361TRLO1
04-Jul-18
10:17:28
17
4006.5
LONX
00539975362TRLO1
04-Jul-18
10:17:47
175
4006
LONX
00539975403TRLO1
04-Jul-18
10:17:47
130
4005.5
LONX
00539975404TRLO1
04-Jul-18
10:18:11
130
4007.5
LONX
00539975506TRLO1
04-Jul-18
10:18:57
69
4010
LONX
00539975643TRLO1
04-Jul-18
10:18:57
135
4010
LONX
00539975644TRLO1
04-Jul-18
10:19:45
97
4015.5
LONX
00539975749TRLO1
04-Jul-18
10:19:49
145
4016
LONX
00539975754TRLO1
04-Jul-18
10:20:00
125
4015
LONX
00539975773TRLO1
04-Jul-18
10:20:39
128
4013
LONX
00539975821TRLO1
04-Jul-18
10:20:39
20
4013
LONX
00539975822TRLO1
04-Jul-18
10:20:39
9
4013
LONX
00539975823TRLO1
04-Jul-18
10:21:43
154
4012
LONX
00539976047TRLO1
04-Jul-18
10:21:43
11
4012
LONX
00539976048TRLO1
04-Jul-18
10:22:13
125
4012
LONX
00539976134TRLO1
04-Jul-18
10:22:23
103
4012.5
LONX
00539976153TRLO1
04-Jul-18
10:22:23
83
4012.5
LONX
00539976154TRLO1
04-Jul-18
10:23:13
96
4013
LONX
00539976272TRLO1
04-Jul-18
10:23:13
217
4013
LONX
00539976273TRLO1
04-Jul-18
10:23:43
52
4014
LONX
00539976427TRLO1
04-Jul-18
10:23:43
103
4014
LONX
00539976428TRLO1
04-Jul-18
10:24:20
42
4014.5
LONX
00539976538TRLO1
04-Jul-18
10:24:23
96
4015.5
LONX
00539976551TRLO1
04-Jul-18
10:24:28
140
4015
LONX
00539976559TRLO1
04-Jul-18
10:25:27
73
4016
LONX
00539976715TRLO1
04-Jul-18
10:25:27
55
4016
LONX
00539976716TRLO1
04-Jul-18
10:25:27
13
4016
LONX
00539976717TRLO1
04-Jul-18
10:25:27
49
4016
LONX
00539976718TRLO1
04-Jul-18
10:25:46
136
4015.5
LONX
00539976755TRLO1
04-Jul-18
10:26:10
163
4014.5
LONX
00539976788TRLO1
04-Jul-18
10:26:41
131
4014.5
LONX
00539976808TRLO1
04-Jul-18
10:26:41
32
4014.5
LONX
00539976809TRLO1
04-Jul-18
10:27:35
140
4013
LONX
00539976949TRLO1
04-Jul-18
10:28:03
102
4012.5
LONX
00539977025TRLO1
04-Jul-18
10:28:03
43
4012.5
LONX
00539977026TRLO1
04-Jul-18
10:28:55
54
4011
LONX
00539977158TRLO1
04-Jul-18
10:28:55
111
4011
LONX
00539977159TRLO1
04-Jul-18
10:28:55
171
4011
LONX
00539977160TRLO1
04-Jul-18
10:29:29
36
4010.5
LONX
00539977267TRLO1
04-Jul-18
10:29:29
121
4010.5
LONX
00539977268TRLO1
04-Jul-18
10:29:50
125
4009
LONX
00539977479TRLO1
04-Jul-18
10:30:21
135
4007
LONX
00539977533TRLO1
04-Jul-18
10:30:38
145
4008
LONX
00539977597TRLO1
04-Jul-18
10:31:04
166
4007.5
LONX
00539977630TRLO1
04-Jul-18
10:31:45
129
4009
LONX
00539977700TRLO1
04-Jul-18
10:32:13
26
4009
LONX
00539977794TRLO1
04-Jul-18
10:32:24
96
4009
LONX
00539977807TRLO1
04-Jul-18
10:32:24
27
4009
LONX
00539977808TRLO1
04-Jul-18
10:32:43
30
4009
LONX
00539977830TRLO1
04-Jul-18
10:32:53
32
4009
LONX
00539977864TRLO1
04-Jul-18
10:33:29
32
4009
LONX
00539977916TRLO1
04-Jul-18
10:33:30
127
4008
LONX
00539977928TRLO1
04-Jul-18
10:33:39
170
4007.5
LONX
00539977976TRLO1
04-Jul-18
10:33:59
145
4007
LONX
00539978012TRLO1
04-Jul-18
10:34:23
140
4010.5
LONX
00539978080TRLO1
04-Jul-18
10:34:48
60
4010
LONX
00539978155TRLO1
04-Jul-18
10:34:48
84
4010
LONX
00539978156TRLO1
04-Jul-18
10:35:30
128
4011
LONX
00539978239TRLO1
04-Jul-18
10:36:47
175
4010.5
LONX
00539978307TRLO1
04-Jul-18
10:36:47
102
4010.5
LONX
00539978308TRLO1
04-Jul-18
10:37:09
40
4011.5
LONX
00539978358TRLO1
04-Jul-18
10:37:09
135
4011.5
LONX
00539978359TRLO1
04-Jul-18
10:37:42
140
4011.5
LONX
00539978400TRLO1
04-Jul-18
10:37:42
162
4012
LONX
00539978401TRLO1
04-Jul-18
10:38:43
16
4010.5
LONX
00539978637TRLO1
04-Jul-18
10:38:43
123
4010.5
LONX
00539978638TRLO1
04-Jul-18
10:39:54
120
4012.5
LONX
00539978984TRLO1
04-Jul-18
10:39:54
38
4012.5
LONX
00539978985TRLO1
04-Jul-18
10:39:54
142
4012.5
LONX
00539978986TRLO1
04-Jul-18
10:40:19
139
4012.5
LONX
00539979076TRLO1
04-Jul-18
10:40:50
156
4011.5
LONX
00539979234TRLO1
04-Jul-18
10:41:17
160
4010.5
LONX
00539979398TRLO1
04-Jul-18
10:42:05
126
4010
LONX
00539979578TRLO1
04-Jul-18
10:42:35
160
4008.5
LONX
00539979626TRLO1
04-Jul-18
10:43:31
163
4006
LONX
00539979754TRLO1
04-Jul-18
10:43:54
24
4005
LONX
00539979997TRLO1
04-Jul-18
10:44:10
42
4004.5
LONX
00539980083TRLO1
04-Jul-18
10:44:35
175
4005.5
LONX
00539980141TRLO1
04-Jul-18
10:44:35
18
4005.5
LONX
00539980143TRLO1
04-Jul-18
10:45:33
175
4007
LONX
00539980439TRLO1
04-Jul-18
10:45:34
28
4006.5
LONX
00539980441TRLO1
04-Jul-18
10:45:35
217
4006.5
LONX
00539980442TRLO1
04-Jul-18
10:46:19
143
4005.5
LONX
00539980549TRLO1
04-Jul-18
10:47:07
100
4008.5
LONX
00539980606TRLO1
04-Jul-18
10:48:03
323
4011
LONX
00539980775TRLO1
04-Jul-18
10:48:47
125
4009
LONX
00539980880TRLO1
04-Jul-18
10:48:47
145
4009
LONX
00539980881TRLO1
04-Jul-18
10:49:11
127
4008
LONX
00539980940TRLO1
04-Jul-18
10:49:48
128
4008.5
LONX
00539981003TRLO1
04-Jul-18
10:50:25
77
4006.5
LONX
00539981082TRLO1
04-Jul-18
10:50:25
83
4006.5
LONX
00539981083TRLO1
04-Jul-18
10:50:35
130
4007
LONX
00539981099TRLO1
04-Jul-18
10:51:30
247
4008.5
LONX
00539981223TRLO1
04-Jul-18
10:51:58
59
4007
LONX
00539981265TRLO1
04-Jul-18
10:51:58
133
4007
LONX
00539981266TRLO1
04-Jul-18
10:52:24
100
4003.5
LONX
00539981331TRLO1
04-Jul-18
10:52:59
153
4003.5
LONX
00539981426TRLO1
04-Jul-18
10:53:32
155
4003.5
LONX
00539981461TRLO1
04-Jul-18
10:54:07
30
4003
LONX
00539981576TRLO1
04-Jul-18
10:54:12
182
4002.5
LONX
00539981578TRLO1
04-Jul-18
10:54:29
34
4001.5
LONX
00539981601TRLO1
04-Jul-18
10:54:29
121
4001.5
LONX
00539981602TRLO1
04-Jul-18
10:55:00
24
4002
LONX
00539981693TRLO1
04-Jul-18
10:55:00
102
4002
LONX
00539981695TRLO1
04-Jul-18
10:55:39
130
4001
LONX
00539981824TRLO1
04-Jul-18
10:56:01
113
3999
LONX
00539981849TRLO1
04-Jul-18
10:56:01
38
3999
LONX
00539981850TRLO1
04-Jul-18
10:56:36
134
4001
LONX
00539981967TRLO1
04-Jul-18
10:56:36
30
4001
LONX
00539981968TRLO1
04-Jul-18
10:57:01
35
4000.5
LONX
00539982088TRLO1
04-Jul-18
10:57:01
100
4000.5
LONX
00539982089TRLO1
04-Jul-18
10:57:31
159
4000.5
LONX
00539982141TRLO1
04-Jul-18
10:58:32
206
4000.5
LONX
00539982382TRLO1
04-Jul-18
10:59:07
15
4000
LONX
00539982519TRLO1
04-Jul-18
10:59:07
39
4000
LONX
00539982520TRLO1
04-Jul-18
10:59:08
183
3999.5
LONX
00539982521TRLO1
04-Jul-18
10:59:43
157
3999.5
LONX
00539982677TRLO1
04-Jul-18
11:00:09
27
3998.5
LONX
00539982895TRLO1
04-Jul-18
11:00:09
105
3998.5
LONX
00539982897TRLO1
04-Jul-18
11:00:38
164
4000
LONX
00539982986TRLO1
04-Jul-18
11:00:51
151
3999
LONX
00539983040TRLO1
04-Jul-18
11:01:27
163
3998.5
LONX
00539983166TRLO1
04-Jul-18
11:02:30
165
3998
LONX
00539983322TRLO1
04-Jul-18
11:02:43
128
3998
LONX
00539983352TRLO1
04-Jul-18
11:02:43
163
3997.5
LONX
00539983353TRLO1
04-Jul-18
11:03:42
135
3995
LONX
00539983524TRLO1
04-Jul-18
11:04:18
70
3999
LONX
00539983673TRLO1
04-Jul-18
11:04:18
113
3999
LONX
00539983674TRLO1
04-Jul-18
11:05:03
97
4000
LONX
00539983784TRLO1
04-Jul-18
11:05:03
34
4000
LONX
00539983785TRLO1
04-Jul-18
11:05:40
49
3998
LONX
00539983846TRLO1
04-Jul-18
11:05:40
121
3998
LONX
00539983847TRLO1
04-Jul-18
11:06:03
145
3996.5
LONX
00539983878TRLO1
04-Jul-18
11:06:47
164
3996
LONX
00539983984TRLO1
04-Jul-18
11:07:13
106
3998.5
LONX
00539984069TRLO1
04-Jul-18
11:07:13
23
3998.5
LONX
00539984070TRLO1
04-Jul-18
11:07:32
157
3995.5
LONX
00539984096TRLO1
04-Jul-18
11:08:28
68
3997
LONX
00539984173TRLO1
04-Jul-18
11:08:28
47
3997
LONX
00539984174TRLO1
04-Jul-18
11:08:28
85
3997
LONX
00539984175TRLO1
04-Jul-18
11:09:14
208
4000
LONX
00539984251TRLO1
04-Jul-18
11:10:04
133
4001.5
LONX
00539984396TRLO1
04-Jul-18
11:10:04
47
4001.5
LONX
00539984397TRLO1
04-Jul-18
11:10:04
171
4002
LONX
00539984398TRLO1
04-Jul-18
11:10:49
140
4000.5
LONX
00539984479TRLO1
04-Jul-18
11:11:21
130
3999.5
LONX
00539984567TRLO1
04-Jul-18
11:11:55
35
4000
LONX
00539984678TRLO1
04-Jul-18
11:12:07
152
4000
LONX
00539984697TRLO1
04-Jul-18
11:14:15
210
4000
LONX
00539985118TRLO1
04-Jul-18
11:14:15
175
4000
LONX
00539985119TRLO1
04-Jul-18
11:14:15
106
4000.5
LONX
00539985120TRLO1
04-Jul-18
11:14:15
190
4000.5
LONX
00539985121TRLO1
04-Jul-18
11:14:15
9
4000.5
LONX
00539985122TRLO1
04-Jul-18
11:16:09
120
4000.5
LONX
00539985572TRLO1
04-Jul-18
11:16:09
23
4000.5
LONX
00539985573TRLO1
04-Jul-18
11:16:22
40
4000
LONX
00539985602TRLO1
04-Jul-18
11:17:11
175
4002
LONX
00539985730TRLO1
04-Jul-18
11:17:11
11
4002
LONX
00539985731TRLO1
04-Jul-18
11:17:11
43
4002
LONX
00539985732TRLO1
04-Jul-18
11:17:14
171
4002
LONX
00539985741TRLO1
04-Jul-18
11:17:49
121
4002.5
LONX
00539985824TRLO1
04-Jul-18
11:17:49
41
4002.5
LONX
00539985825TRLO1
04-Jul-18
11:18:26
120
4005
LONX
00539985941TRLO1
04-Jul-18
11:18:26
26
4005
LONX
00539985942TRLO1
04-Jul-18
11:18:54
131
4003
LONX
00539985990TRLO1
04-Jul-18
11:19:31
35
4001.5
LONX
00539986278TRLO1
04-Jul-18
11:20:13
108
4002.5
LONX
00539986349TRLO1
04-Jul-18
11:20:13
121
4002.5
LONX
00539986350TRLO1
04-Jul-18
11:20:35
175
4002.5
LONX
00539986370TRLO1
04-Jul-18
11:20:35
18
4002.5
LONX
00539986371TRLO1
04-Jul-18
11:20:58
45
4002.5
LONX
00539986405TRLO1
04-Jul-18
11:20:58
109
4002.5
LONX
00539986406TRLO1
04-Jul-18
11:21:48
164
4001
LONX
00539986564TRLO1
04-Jul-18
11:22:20
23
4001.5
LONX
00539986716TRLO1
04-Jul-18
11:22:20
140
4001.5
LONX
00539986717TRLO1
04-Jul-18
11:22:20
100
4002
LONX
00539986718TRLO1
04-Jul-18
11:22:20
28
4002
LONX
00539986719TRLO1
04-Jul-18
11:23:26
140
4003
LONX
00539986912TRLO1
04-Jul-18
11:23:49
96
4002
LONX
00539987038TRLO1
04-Jul-18
11:23:49
45
4002
LONX
00539987039TRLO1
04-Jul-18
11:24:20
100
4001.5
LONX
00539987153TRLO1
04-Jul-18
11:24:46
137
4001
LONX
00539987196TRLO1
04-Jul-18
11:25:10
24
4001
LONX
00539987295TRLO1
04-Jul-18
11:25:10
106
4001
LONX
00539987296TRLO1
04-Jul-18
11:25:42
135
4001
LONX
00539987431TRLO1
04-Jul-18
11:26:24
135
4001.5
LONX
00539987632TRLO1
04-Jul-18
11:26:51
29
4001
LONX
00539987710TRLO1
04-Jul-18
11:26:51
109
4001
LONX
00539987711TRLO1
04-Jul-18
11:27:15
163
4000.5
LONX
00539987831TRLO1
04-Jul-18
11:28:08
67
3999.5
LONX
00539987960TRLO1
04-Jul-18
11:28:08
63
3999.5
LONX
00539987961TRLO1
04-Jul-18
11:28:47
156
3999
LONX
00539988121TRLO1
04-Jul-18
11:29:09
164
3998.5
LONX
00539988178TRLO1
04-Jul-18
11:29:41
163
3997.5
LONX
00539988239TRLO1
04-Jul-18
11:30:26
128
3997.5
LONX
00539988423TRLO1
04-Jul-18
11:30:46
16
3997
LONX
00539988553TRLO1
04-Jul-18
11:30:46
142
3997
LONX
00539988555TRLO1
04-Jul-18
11:31:41
120
3994
LONX
00539988918TRLO1
04-Jul-18
11:31:41
49
3994
LONX
00539988919TRLO1
04-Jul-18
11:33:04
175
3995.5
LONX
00539989137TRLO1
04-Jul-18
11:33:04
75
3995.5
LONX
00539989138TRLO1
04-Jul-18
11:33:04
25
3995.5
LONX
00539989139TRLO1
04-Jul-18
11:33:04
31
3995
LONX
00539989141TRLO1
04-Jul-18
11:33:04
129
3995
LONX
00539989142TRLO1
04-Jul-18
11:34:26
45
3998.5
LONX
00539989358TRLO1
04-Jul-18
11:34:26
98
3998.5
LONX
00539989359TRLO1
04-Jul-18
11:34:26
82
3998.5
LONX
00539989360TRLO1
04-Jul-18
11:34:26
140
3998.5
LONX
00539989361TRLO1
04-Jul-18
11:34:56
133
3998.5
LONX
00539989424TRLO1
04-Jul-18
11:35:55
168
3999.5
LONX
00539989614TRLO1
04-Jul-18
11:36:47
200
3999.5
LONX
00539989793TRLO1
04-Jul-18
11:37:15
157
3999.5
LONX
00539989833TRLO1
04-Jul-18
11:38:22
113
4000
LONX
00539990225TRLO1
04-Jul-18
11:38:22
120
4000
LONX
00539990226TRLO1
04-Jul-18
11:38:22
43
4000
LONX
00539990227TRLO1
04-Jul-18
11:38:22
24
4000
LONX
00539990228TRLO1
04-Jul-18
11:38:40
127
3997
LONX
00539990304TRLO1
04-Jul-18
11:38:40
23
3997
LONX
00539990305TRLO1
04-Jul-18
11:39:11
160
3995
LONX
00539990367TRLO1
04-Jul-18
11:39:59
114
3994.5
LONX
00539990585TRLO1
04-Jul-18
11:39:59
16
3994.5
LONX
00539990588TRLO1
04-Jul-18
11:40:13
22
3994
LONX
00539990619TRLO1
04-Jul-18
11:40:35
119
3998
LONX
00539990812TRLO1
04-Jul-18
11:40:35
21
3998
LONX
00539990814TRLO1
04-Jul-18
11:40:54
154
3997
LONX
00539990846TRLO1
04-Jul-18
11:41:52
96
3997.5
LONX
00539991090TRLO1
04-Jul-18
11:41:52
35
3997.5
LONX
00539991091TRLO1
04-Jul-18
11:42:22
45
3997
LONX
00539991290TRLO1
04-Jul-18
11:42:22
77
3997
LONX
00539991291TRLO1
04-Jul-18
11:42:22
4
3997
LONX
00539991292TRLO1
04-Jul-18
11:43:34
157
3996.5
LONX
00539991453TRLO1
04-Jul-18
11:43:34
170
3996.5
LONX
00539991454TRLO1
04-Jul-18
11:44:29
100
3995
LONX
00539991744TRLO1
04-Jul-18
11:44:29
100
3995
LONX
00539991745TRLO1
04-Jul-18
11:45:24
180
3994.5
LONX
00539991980TRLO1
04-Jul-18
11:45:26
67
3994
LONX
00539991986TRLO1
04-Jul-18
11:46:06
135
3995
LONX
00539992107TRLO1
04-Jul-18
11:46:35
71
3995
LONX
00539992167TRLO1
04-Jul-18
11:46:35
29
3995
LONX
00539992170TRLO1
04-Jul-18
11:47:16
91
3995
LONX
00539992383TRLO1
04-Jul-18
11:47:21
117
3995
LONX
00539992393TRLO1
04-Jul-18
11:47:21
19
3995
LONX
00539992394TRLO1
04-Jul-18
11:47:54
151
3994.5
LONX
00539992480TRLO1
04-Jul-18
11:48:29
164
3995.5
LONX
00539992598TRLO1
04-Jul-18
11:49:07
157
3993.5
LONX
00539992703TRLO1
04-Jul-18
11:49:30
163
3993
LONX
00539992740TRLO1
04-Jul-18
11:50:11
163
3990.5
LONX
00539992833TRLO1
04-Jul-18
11:50:44
155
3990
LONX
00539993076TRLO1
04-Jul-18
11:52:28
175
3992.5
LONX
00539993358TRLO1
04-Jul-18
11:52:30
175
3992.5
LONX
00539993368TRLO1
04-Jul-18
11:52:45
148
3991.5
LONX
00539993426TRLO1
04-Jul-18
11:54:06
201
3994
LONX
00539993670TRLO1
04-Jul-18
11:54:06
130
3994
LONX
00539993671TRLO1
04-Jul-18
11:55:13
109
3991.5
LONX
00539993847TRLO1
04-Jul-18
11:55:13
26
3991.5
LONX
00539993848TRLO1
04-Jul-18
11:55:21
220
3991
LONX
00539993931TRLO1
04-Jul-18
11:55:50
160
3990.5
LONX
00539994054TRLO1
04-Jul-18
11:56:39
37
3991
LONX
00539994183TRLO1
04-Jul-18
11:56:50
141
3991
LONX
00539994257TRLO1
04-Jul-18
11:57:34
57
3990
LONX
00539994309TRLO1
04-Jul-18
11:57:34
15
3990
LONX
00539994310TRLO1
04-Jul-18
11:57:34
115
3990
LONX
00539994311TRLO1
04-Jul-18
11:57:48
126
3990
LONX
00539994329TRLO1
04-Jul-18
11:58:31
22
3990.5
LONX
00539994412TRLO1
04-Jul-18
11:58:31
141
3990.5
LONX
00539994413TRLO1
04-Jul-18
11:59:07
138
3990.5
LONX
00539994593TRLO1
04-Jul-18
11:59:42
140
3989
LONX
00539994666TRLO1
04-Jul-18
11:59:55
64
3989
LONX
00539994703TRLO1
04-Jul-18
12:02:29
57
3991.5
LONX
00539995181TRLO1
04-Jul-18
12:02:29
110
3993
LONX
00539995184TRLO1
04-Jul-18
12:02:29
170
3993
LONX
00539995185TRLO1
04-Jul-18
12:02:29
139
3992.5
LONX
00539995196TRLO1
04-Jul-18
12:03:05
171
3989
LONX
00539995271TRLO1
04-Jul-18
12:03:27
163
3989
LONX
00539995323TRLO1
04-Jul-18
12:04:00
154
3986
LONX
00539995401TRLO1
04-Jul-18
12:04:00
1
3986
LONX
00539995402TRLO1
04-Jul-18
12:04:56
26
3988.5
LONX
00539995563TRLO1
04-Jul-18
12:04:56
26
3988.5
LONX
00539995564TRLO1
04-Jul-18
12:04:56
104
3988.5
LONX
00539995565TRLO1
04-Jul-18
12:04:56
36
3988.5
LONX
00539995566TRLO1
04-Jul-18
12:05:07
154
3988.5
LONX
00539995587TRLO1
04-Jul-18
12:05:24
142
3987.5
LONX
00539995619TRLO1
04-Jul-18
12:05:44
164
3986
LONX
00539995643TRLO1
04-Jul-18
12:06:22
159
3986
LONX
00539995729TRLO1
04-Jul-18
12:07:09
128
3987
LONX
00539995763TRLO1
04-Jul-18
12:07:21
145
3985
LONX
00539995833TRLO1
04-Jul-18
12:07:56
120
3986.5
LONX
00539995931TRLO1
04-Jul-18
12:07:56
15
3986.5
LONX
00539995932TRLO1
04-Jul-18
12:09:16
200
3989
LONX
00539996255TRLO1
04-Jul-18
12:09:16
103
3988.5
LONX
00539996256TRLO1
04-Jul-18
12:09:16
107
3989
LONX
00539996257TRLO1
04-Jul-18
12:09:55
145
3986
LONX
00539996346TRLO1
04-Jul-18
12:10:54
175
3986.5
LONX
00539996447TRLO1
04-Jul-18
12:11:55
30
3985.5
LONX
00539996545TRLO1
04-Jul-18
12:11:55
137
3985.5
LONX
00539996546TRLO1
04-Jul-18
12:11:55
175
3986
LONX
00539996547TRLO1
04-Jul-18
12:11:55
29
3986
LONX
00539996548TRLO1
04-Jul-18
12:12:35
150
3985
LONX
00539996631TRLO1
04-Jul-18
12:13:36
63
3984
LONX
00539996837TRLO1
04-Jul-18
12:13:36
120
3984
LONX
00539996838TRLO1
04-Jul-18
12:13:36
44
3984
LONX
00539996839TRLO1
04-Jul-18
12:14:13
152
3982.5
LONX
00539997037TRLO1
04-Jul-18
12:14:30
166
3980.5
LONX
00539997059TRLO1
04-Jul-18
12:15:51
205
3982.5
LONX
00539997260TRLO1
04-Jul-18
12:16:10
110
3982.5
LONX
00539997325TRLO1
04-Jul-18
12:16:10
55
3982.5
LONX
00539997326TRLO1
04-Jul-18
12:16:14
120
3981.5
LONX
00539997332TRLO1
04-Jul-18
12:18:05
175
3987.5
LONX
00539997624TRLO1
04-Jul-18
12:18:05
205
3987.5
LONX
00539997625TRLO1
04-Jul-18
12:18:05
29
3987.5
LONX
00539997626TRLO1
04-Jul-18
12:19:11
175
3987
LONX
00539997778TRLO1
04-Jul-18
12:19:11
97
3987.5
LONX
00539997779TRLO1
04-Jul-18
12:19:11
64
3987.5
LONX
00539997780TRLO1
04-Jul-18
12:20:29
140
3986.5
LONX
00539998006TRLO1
04-Jul-18
12:20:29
242
3986.5
LONX
00539998007TRLO1
04-Jul-18
12:20:29
13
3986.5
LONX
00539998008TRLO1
04-Jul-18
12:21:21
129
3986.5
LONX
00539998081TRLO1
04-Jul-18
12:21:35
93
3984
LONX
00539998090TRLO1
04-Jul-18
12:22:39
175
3984.5
LONX
00539998326TRLO1
04-Jul-18
12:22:48
215
3983.5
LONX
00539998339TRLO1
04-Jul-18
12:22:48
139
3983.5
LONX
00539998340TRLO1
04-Jul-18
12:24:39
109
3983
LONX
00539998633TRLO1
04-Jul-18
12:24:39
16
3983
LONX
00539998634TRLO1
04-Jul-18
12:25:17
56
3984
LONX
00539998696TRLO1
04-Jul-18
12:25:17
30
3984
LONX
00539998697TRLO1
04-Jul-18
12:25:34
75
3984.5
LONX
00539998726TRLO1
04-Jul-18
12:25:34
120
3984.5
LONX
00539998727TRLO1
04-Jul-18
12:25:34
121
3984.5
LONX
00539998728TRLO1
04-Jul-18
12:26:00
135
3984.5
LONX
00539998748TRLO1
04-Jul-18
12:26:32
129
3984
LONX
00539998774TRLO1
04-Jul-18
12:27:06
163
3984
LONX
00539998822TRLO1
04-Jul-18
12:27:38
140
3979.5
LONX
00539998857TRLO1
04-Jul-18
12:28:10
86
3982
LONX
00539998903TRLO1
04-Jul-18
12:28:10
54
3982
LONX
00539998904TRLO1
04-Jul-18
12:29:26
96
3985
LONX
00539998990TRLO1
04-Jul-18
12:29:30
19
3985
LONX
00539998996TRLO1
04-Jul-18
12:29:30
32
3985
LONX
00539998997TRLO1
04-Jul-18
12:29:36
205
3984.5
LONX
00539999026TRLO1
04-Jul-18
12:30:18
175
3984.5
LONX
00539999087TRLO1
04-Jul-18
12:30:32
139
3984
LONX
00539999118TRLO1
04-Jul-18
12:31:19
91
3984.5
LONX
00539999215TRLO1
04-Jul-18
12:31:19
150
3983.5
LONX
00539999216TRLO1
04-Jul-18
12:31:56
80
3980
LONX
00539999278TRLO1
04-Jul-18
12:32:49
33
3982
LONX
00539999384TRLO1
04-Jul-18
12:32:49
184
3982
LONX
00539999385TRLO1
04-Jul-18
12:33:10
154
3982
LONX
00539999449TRLO1
04-Jul-18
12:34:05
164
3981.5
LONX
00539999572TRLO1
04-Jul-18
12:34:51
32
3982.5
LONX
00539999812TRLO1
04-Jul-18
12:35:15
225
3983
LONX
00539999871TRLO1
04-Jul-18
12:35:24
142
3982.5
LONX
00539999874TRLO1
04-Jul-18
12:35:42
73
3982.5
LONX
00539999904TRLO1
04-Jul-18
12:36:19
151
3985
LONX
00540000046TRLO1
04-Jul-18
12:36:36
140
3984.5
LONX
00540000070TRLO1
04-Jul-18
12:37:05
31
3983.5
LONX
00540000104TRLO1
04-Jul-18
12:37:05
102
3983.5
LONX
00540000105TRLO1
04-Jul-18
12:38:08
109
3984
LONX
00540000353TRLO1
04-Jul-18
12:38:08
34
3984
LONX
00540000354TRLO1
04-Jul-18
12:38:28
127
3982.5
LONX
00540000394TRLO1
04-Jul-18
12:38:40
31
3982.5
LONX
00540000408TRLO1
04-Jul-18
12:39:10
57
3984.5
LONX
00540000469TRLO1
04-Jul-18
12:39:10
102
3984.5
LONX
00540000470TRLO1
04-Jul-18
12:39:27
158
3983.5
LONX
00540000499TRLO1
04-Jul-18
12:39:59
155
3983
LONX
00540000537TRLO1
04-Jul-18
12:40:24
128
3984
LONX
00540000587TRLO1
04-Jul-18
12:41:03
135
3983.5
LONX
00540000657TRLO1
04-Jul-18
12:41:31
138
3983.5
LONX
00540000718TRLO1
04-Jul-18
12:42:33
179
3984
LONX
00540000815TRLO1
04-Jul-18
12:42:33
172
3983.5
LONX
00540000816TRLO1
04-Jul-18
12:43:50
149
3983
LONX
00540001030TRLO1
04-Jul-18
12:44:17
91
3983.5
LONX
00540001065TRLO1
04-Jul-18
12:44:17
41
3983.5
LONX
00540001066TRLO1
04-Jul-18
12:44:42
158
3983
LONX
00540001119TRLO1
04-Jul-18
12:45:20
120
3983
LONX
00540001169TRLO1
04-Jul-18
12:45:20
50
3983
LONX
00540001171TRLO1
04-Jul-18
12:45:35
158
3981
LONX
00540001205TRLO1
04-Jul-18
12:46:26
55
3981.5
LONX
00540001351TRLO1
04-Jul-18
12:47:05
70
3985
LONX
00540001404TRLO1
04-Jul-18
12:47:14
88
3985.5
LONX
00540001415TRLO1
04-Jul-18
12:47:14
202
3985.5
LONX
00540001416TRLO1
04-Jul-18
12:47:43
42
3984.5
LONX
00540001441TRLO1
04-Jul-18
12:47:50
153
3984
LONX
00540001448TRLO1
04-Jul-18
12:48:08
158
3983
LONX
00540001484TRLO1
04-Jul-18
12:48:59
128
3983.5
LONX
00540001642TRLO1
04-Jul-18
12:49:39
168
3983
LONX
00540001767TRLO1
04-Jul-18
12:49:59
25
3982.5
LONX
00540001834TRLO1
04-Jul-18
12:49:59
133
3982.5
LONX
00540001835TRLO1
04-Jul-18
12:50:35
120
3984.5
LONX
00540001892TRLO1
04-Jul-18
12:50:35
7
3984.5
LONX
00540001893TRLO1
04-Jul-18
12:51:08
73
3984
LONX
00540001941TRLO1
04-Jul-18
12:51:08
92
3984
LONX
00540001942TRLO1
04-Jul-18
12:51:37
157
3984
LONX
00540001998TRLO1
04-Jul-18
12:52:17
43
3985
LONX
00540002042TRLO1
04-Jul-18
12:52:17
26
3985
LONX
00540002043TRLO1
04-Jul-18
12:52:17
100
3985
LONX
00540002044TRLO1
04-Jul-18
12:52:38
157
3983
LONX
00540002068TRLO1
04-Jul-18
12:53:13
115
3982.5
LONX
00540002109TRLO1
04-Jul-18
12:53:23
130
3982.5
LONX
00540002121TRLO1
04-Jul-18
12:54:26
120
3984
LONX
00540002247TRLO1
04-Jul-18
12:54:26
48
3984
LONX
00540002248TRLO1
04-Jul-18
12:54:37
70
3982.5
LONX
00540002270TRLO1
04-Jul-18
12:55:07
133
3983
LONX
00540002308TRLO1
04-Jul-18
12:55:45
28
3984
LONX
00540002375TRLO1
04-Jul-18
12:55:49
144
3984.5
LONX
00540002376TRLO1
04-Jul-18
12:56:23
13
3984.5
LONX
00540002442TRLO1
04-Jul-18
12:56:23
139
3984.5
LONX
00540002443TRLO1
04-Jul-18
12:56:37
140
3985
LONX
00540002465TRLO1
04-Jul-18
12:57:24
140
3986.5
LONX
00540002538TRLO1
04-Jul-18
12:57:50
131
3988
LONX
00540002566TRLO1
04-Jul-18
12:58:33
163
3989
LONX
00540002641TRLO1
04-Jul-18
12:58:56
35
3989
LONX
00540002680TRLO1
04-Jul-18
12:58:56
125
3989
LONX
00540002681TRLO1
04-Jul-18
12:59:50
175
3988
LONX
00540002784TRLO1
04-Jul-18
12:59:50
36
3988.5
LONX
00540002785TRLO1
04-Jul-18
13:00:01
135
3987
LONX
00540002813TRLO1
04-Jul-18
13:00:35
130
3987
LONX
00540002886TRLO1
04-Jul-18
13:00:52
135
3985
LONX
00540002908TRLO1
04-Jul-18
13:01:48
172
3984.5
LONX
00540003030TRLO1
04-Jul-18
13:02:24
120
3986
LONX
00540003090TRLO1
04-Jul-18
13:02:24
40
3986
LONX
00540003091TRLO1
04-Jul-18
13:02:24
99
3986
LONX
00540003092TRLO1
04-Jul-18
13:02:24
93
3986.5
LONX
00540003093TRLO1
04-Jul-18
13:02:24
13
3986.5
LONX
00540003094TRLO1
04-Jul-18
13:02:24
8
3986.5
LONX
00540003095TRLO1
04-Jul-18
13:02:24
60
3986
LONX
00540003096TRLO1
04-Jul-18
13:03:20
141
3982.5
LONX
00540003280TRLO1
04-Jul-18
13:04:36
211
3981
LONX
00540003483TRLO1
04-Jul-18
13:05:00
161
3981
LONX
00540003512TRLO1
04-Jul-18
13:05:45
114
3978.5
LONX
00540003669TRLO1
04-Jul-18
13:05:45
46
3978.5
LONX
00540003670TRLO1
04-Jul-18
13:06:05
168
3977.5
LONX
00540003688TRLO1
04-Jul-18
13:06:21
159
3977.5
LONX
00540003776TRLO1
04-Jul-18
13:07:05
150
3977.5
LONX
00540003863TRLO1
04-Jul-18
13:07:21
130
3977.5
LONX
00540003897TRLO1
04-Jul-18
13:08:13
131
3979.5
LONX
00540004026TRLO1
04-Jul-18
13:08:38
159
3979.5
LONX
00540004081TRLO1
04-Jul-18
13:10:19
240
3980.5
LONX
00540004465TRLO1
04-Jul-18
13:10:19
108
3980.5
LONX
00540004466TRLO1
04-Jul-18
13:10:51
180
3980.5
LONX
00540004563TRLO1
04-Jul-18
13:11:27
78
3981
LONX
00540004706TRLO1
04-Jul-18
13:11:27
74
3981
LONX
00540004707TRLO1
04-Jul-18
13:12:41
175
3982
LONX
00540004911TRLO1
04-Jul-18
13:12:41
183
3982
LONX
00540004912TRLO1
04-Jul-18
13:13:21
141
3981
LONX
00540004973TRLO1
04-Jul-18
13:14:01
166
3981
LONX
00540005066TRLO1
04-Jul-18
13:14:01
104
3981
LONX
00540005067TRLO1
04-Jul-18
13:14:01
72
3981
LONX
00540005068TRLO1
04-Jul-18
13:14:56
44
3980.5
LONX
00540005296TRLO1
04-Jul-18
13:15:27
153
3979.5
LONX
00540005378TRLO1
04-Jul-18
13:15:27
140
3980
LONX
00540005381TRLO1
04-Jul-18
13:15:48
33
3979.5
LONX
00540005581TRLO1
04-Jul-18
13:16:31
238
3980
LONX
00540005819TRLO1
04-Jul-18
13:16:59
158
3979.5
LONX
00540006061TRLO1
04-Jul-18
13:17:51
64
3981.5
LONX
00540006242TRLO1
04-Jul-18
13:17:57
175
3981
LONX
00540006257TRLO1
04-Jul-18
13:18:02
163
3980.5
LONX
00540006301TRLO1
04-Jul-18
13:18:51
73
3984.5
LONX
00540006393TRLO1
04-Jul-18
13:18:51
57
3984.5
LONX
00540006394TRLO1
04-Jul-18
13:20:00
99
3986.5
LONX
00540006611TRLO1
04-Jul-18
13:20:02
215
3986.5
LONX
00540006622TRLO1
04-Jul-18
13:20:32
90
3988.5
LONX
00540006734TRLO1
04-Jul-18
13:21:20
16
3989.5
LONX
00540006777TRLO1
04-Jul-18
13:21:20
50
3989.5
LONX
00540006778TRLO1
04-Jul-18
13:21:25
187
3989
LONX
00540006812TRLO1
04-Jul-18
13:21:25
133
3989
LONX
00540006814TRLO1
04-Jul-18
13:21:59
100
3988
LONX
00540006904TRLO1
04-Jul-18
13:22:05
22
3987
LONX
00540006925TRLO1
04-Jul-18
13:22:05
105
3987
LONX
00540006926TRLO1
04-Jul-18
13:23:03
175
3987.5
LONX
00540007113TRLO1
04-Jul-18
13:23:03
100
3988
LONX
00540007114TRLO1
04-Jul-18
13:23:03
30
3988
LONX
00540007115TRLO1
04-Jul-18
13:24:00
129
3985.5
LONX
00540007258TRLO1
04-Jul-18
13:24:35
205
3985.5
LONX
00540007305TRLO1
04-Jul-18
13:25:34
175
3989
LONX
00540007462TRLO1
04-Jul-18
13:25:34
120
3989
LONX
00540007463TRLO1
04-Jul-18
13:25:34
92
3989
LONX
00540007464TRLO1
04-Jul-18
13:26:22
144
3989.5
LONX
00540007600TRLO1
04-Jul-18
13:26:22
164
3989.5
LONX
00540007601TRLO1
04-Jul-18
13:27:10
136
3990.5
LONX
00540007781TRLO1
04-Jul-18
13:28:00
89
3991.5
LONX
00540007868TRLO1
04-Jul-18
13:28:02
11
3991.5
LONX
00540007872TRLO1
04-Jul-18
13:28:02
31
3991.5
LONX
00540007873TRLO1
04-Jul-18
13:28:20
200
3991.5
LONX
00540007887TRLO1
04-Jul-18
13:28:47
104
3992.5
LONX
00540007938TRLO1
04-Jul-18
13:28:47
188
3992.5
LONX
00540007939TRLO1
04-Jul-18
13:29:00
175
3989.5
LONX
00540007952TRLO1
04-Jul-18
13:29:48
140
3988.5
LONX
00540008032TRLO1
04-Jul-18
13:29:48
11
3988.5
LONX
00540008033TRLO1
04-Jul-18
13:30:34
295
3988.5
LONX
00540008129TRLO1
04-Jul-18
13:30:34
182
3988.5
LONX
00540008130TRLO1
04-Jul-18
13:31:35
104
3988.5
LONX
00540008360TRLO1
04-Jul-18
13:31:35
28
3988.5
LONX
00540008361TRLO1
04-Jul-18
13:31:35
135
3988.5
LONX
00540008362TRLO1
04-Jul-18
13:32:07
125
3989.5
LONX
00540008396TRLO1
04-Jul-18
13:32:07
90
3989.5
LONX
00540008397TRLO1
04-Jul-18
13:32:07
100
3990
LONX
00540008398TRLO1
04-Jul-18
13:32:40
175
3991.5
LONX
00540008493TRLO1
04-Jul-18
13:33:14
100
3992.5
LONX
00540008545TRLO1
04-Jul-18
13:33:44
254
3994
LONX
00540008617TRLO1
04-Jul-18
13:33:59
210
3994
LONX
00540008645TRLO1
04-Jul-18
13:34:48
140
3994
LONX
00540008772TRLO1
04-Jul-18
13:34:48
175
3994.5
LONX
00540008773TRLO1
04-Jul-18
13:34:48
95
3994.5
LONX
00540008774TRLO1
04-Jul-18
13:35:53
209
3996
LONX
00540008907TRLO1
04-Jul-18
13:36:01
235
3994.5
LONX
00540008933TRLO1
04-Jul-18
13:37:11
175
3991
LONX
00540009024TRLO1
04-Jul-18
13:37:11
162
3991
LONX
00540009025TRLO1
04-Jul-18
13:38:08
145
3989.5
LONX
00540009106TRLO1
04-Jul-18
13:38:08
175
3989.5
LONX
00540009109TRLO1
04-Jul-18
13:38:08
25
3990
LONX
00540009110TRLO1
04-Jul-18
13:39:13
120
3991
LONX
00540009189TRLO1
04-Jul-18
13:39:13
57
3991
LONX
00540009190TRLO1
04-Jul-18
13:39:13
198
3991
LONX
00540009191TRLO1
04-Jul-18
13:39:35
116
3990
LONX
00540009252TRLO1
04-Jul-18
13:39:35
44
3990
LONX
00540009253TRLO1
04-Jul-18
13:40:42
120
3991
LONX
00540009376TRLO1
04-Jul-18
13:40:42
36
3991
LONX
00540009377TRLO1
04-Jul-18
13:40:42
67
3991.5
LONX
00540009378TRLO1
04-Jul-18
13:40:42
120
3991.5
LONX
00540009379TRLO1
04-Jul-18
13:40:42
6
3991.5
LONX
00540009380TRLO1
04-Jul-18
13:41:12
150
3991
LONX
00540009396TRLO1
04-Jul-18
13:41:58
47
3993
LONX
00540009525TRLO1
04-Jul-18
13:41:58
38
3993
LONX
00540009526TRLO1
04-Jul-18
13:42:06
210
3992
LONX
00540009532TRLO1
04-Jul-18
13:42:09
52
3991.5
LONX
00540009536TRLO1
04-Jul-18
13:42:09
100
3991.5
LONX
00540009535TRLO1
04-Jul-18
13:42:13
145
3991
LONX
00540009538TRLO1
04-Jul-18
13:43:07
120
3990.5
LONX
00540009606TRLO1
04-Jul-18
13:43:07
52
3990.5
LONX
00540009607TRLO1
04-Jul-18
13:43:21
150
3990
LONX
00540009618TRLO1
04-Jul-18
13:43:53
121
3990.5
LONX
00540009644TRLO1
04-Jul-18
13:43:53
13
3990.5
LONX
00540009645TRLO1
04-Jul-18
13:44:33
158
3990
LONX
00540009712TRLO1
04-Jul-18
13:44:33
163
3989.5
LONX
00540009713TRLO1
04-Jul-18
13:45:49
175
3989.5
LONX
00540009869TRLO1
04-Jul-18
13:45:49
121
3989.5
LONX
00540009870TRLO1
04-Jul-18
13:45:49
90
3989.5
LONX
00540009871TRLO1
04-Jul-18
13:46:31
200
3988
LONX
00540009897TRLO1
04-Jul-18
13:46:48
139
3987.5
LONX
00540009923TRLO1
04-Jul-18
13:47:26
175
3988
LONX
00540009972TRLO1
04-Jul-18
13:47:26
48
3988.5
LONX
00540009973TRLO1
04-Jul-18
13:47:51
154
3987
LONX
00540009999TRLO1
04-Jul-18
13:48:09
164
3987
LONX
00540010022TRLO1
04-Jul-18
13:48:43
41
3986.5
LONX
00540010152TRLO1
04-Jul-18
13:48:43
122
3986.5
LONX
00540010153TRLO1
04-Jul-18
13:49:21
30
3987.5
LONX
00540010204TRLO1
04-Jul-18
13:49:45
56
3988.5
LONX
00540010236TRLO1
04-Jul-18
13:49:51
142
3988.5
LONX
00540010249TRLO1
04-Jul-18
13:49:51
30
3988.5
LONX
00540010250TRLO1
04-Jul-18
13:50:24
109
3989.5
LONX
00540010321TRLO1
04-Jul-18
13:50:24
111
3989.5
LONX
00540010322TRLO1
04-Jul-18
13:50:34
130
3989
LONX
00540010339TRLO1
04-Jul-18
13:52:13
100
3988
LONX
00540010462TRLO1
04-Jul-18
13:52:13
139
3988
LONX
00540010463TRLO1
04-Jul-18
13:52:13
135
3987.5
LONX
00540010464TRLO1
04-Jul-18
13:52:13
178
3988
LONX
00540010465TRLO1
04-Jul-18
13:53:33
2
3989
LONX
00540010597TRLO1
04-Jul-18
13:53:33
240
3989
LONX
00540010598TRLO1
04-Jul-18
13:54:38
175
3990.5
LONX
00540010702TRLO1
04-Jul-18
13:54:40
69
3991
LONX
00540010704TRLO1
04-Jul-18
13:54:40
46
3991
LONX
00540010705TRLO1
04-Jul-18
13:54:40
92
3991
LONX
00540010706TRLO1
04-Jul-18
13:54:55
140
3989.5
LONX
00540010718TRLO1
04-Jul-18
13:55:23
164
3988.5
LONX
00540010757TRLO1
04-Jul-18
13:56:08
104
3988.5
LONX
00540010854TRLO1
04-Jul-18
13:56:23
150
3988.5
LONX
00540010892TRLO1
04-Jul-18
13:56:42
153
3988
LONX
00540010929TRLO1
04-Jul-18
13:56:42
19
3988
LONX
00540010927TRLO1
04-Jul-18
13:56:42
175
3988
LONX
00540010928TRLO1
04-Jul-18
13:57:11
135
3987
LONX
00540010944TRLO1
04-Jul-18
13:58:20
238
3988.5
LONX
00540011073TRLO1
04-Jul-18
13:58:21
160
3988
LONX
00540011077TRLO1
04-Jul-18
13:59:15
212
3987.5
LONX
00540011139TRLO1
04-Jul-18
13:59:49
24
3988.5
LONX
00540011213TRLO1
04-Jul-18
13:59:57
135
3986.5
LONX
00540011239TRLO1
04-Jul-18
14:00:08
110
3987.5
LONX
00540011276TRLO1
04-Jul-18
14:00:08
58
3987.5
LONX
00540011277TRLO1
04-Jul-18
14:00:08
42
3987.5
LONX
00540011278TRLO1
04-Jul-18
14:00:25
110
3987
LONX
00540011296TRLO1
04-Jul-18
14:00:34
135
3987
LONX
00540011330TRLO1
04-Jul-18
14:01:37
54
3987.5
LONX
00540011471TRLO1
04-Jul-18
14:01:37
186
3987.5
LONX
00540011472TRLO1
04-Jul-18
14:01:37
100
3987
LONX
00540011473TRLO1
04-Jul-18
14:01:51
86
3988.5
LONX
00540011488TRLO1
04-Jul-18
14:02:49
101
3988.5
LONX
00540011592TRLO1
04-Jul-18
14:02:49
45
3988.5
LONX
00540011593TRLO1
04-Jul-18
14:02:57
16
3989
LONX
00540011635TRLO1
04-Jul-18
14:03:20
175
3989
LONX
00540011685TRLO1
04-Jul-18
14:03:22
54
3989
LONX
00540011687TRLO1
04-Jul-18
14:03:48
175
3988.5
LONX
00540011736TRLO1
04-Jul-18
14:03:49
195
3988
LONX
00540011740TRLO1
04-Jul-18
14:04:29
130
3986.5
LONX
00540011805TRLO1
04-Jul-18
14:05:09
136
3986.5
LONX
00540011879TRLO1
04-Jul-18
14:05:09
163
3986.5
LONX
00540011883TRLO1
04-Jul-18
14:05:52
142
3984
LONX
00540012019TRLO1
04-Jul-18
14:05:52
8
3984
LONX
00540012020TRLO1
04-Jul-18
14:05:52
140
3984
LONX
00540012021TRLO1
04-Jul-18
14:06:43
175
3985
LONX
00540012138TRLO1
04-Jul-18
14:07:05
140
3984.5
LONX
00540012174TRLO1
04-Jul-18
14:07:05
133
3984.5
LONX
00540012175TRLO1
04-Jul-18
14:07:35
54
3984
LONX
00540012241TRLO1
04-Jul-18
14:07:35
86
3984
LONX
00540012242TRLO1
04-Jul-18
14:07:58
130
3983.5
LONX
00540012297TRLO1
04-Jul-18
14:08:28
139
3984.5
LONX
00540012365TRLO1
04-Jul-18
14:08:46
124
3983
LONX
00540012392TRLO1
04-Jul-18
14:09:09
160
3983
LONX
00540012476TRLO1
04-Jul-18
14:09:37
130
3984
LONX
00540012530TRLO1
04-Jul-18
14:10:06
31
3988.5
LONX
00540012589TRLO1
04-Jul-18
14:10:11
13
3989
LONX
00540012603TRLO1
04-Jul-18
14:10:19
65
3990
LONX
00540012618TRLO1
04-Jul-18
14:10:19
87
3990
LONX
00540012619TRLO1
04-Jul-18
14:10:42
159
3989
LONX
00540012687TRLO1
04-Jul-18
14:10:57
153
3987
LONX
00540012700TRLO1
04-Jul-18
14:11:04
126
3986.5
LONX
00540012714TRLO1
04-Jul-18
14:11:04
38
3986.5
LONX
00540012715TRLO1
04-Jul-18
14:11:56
265
3989
LONX
00540012838TRLO1
04-Jul-18
14:13:06
175
3988
LONX
00540013075TRLO1
04-Jul-18
14:13:06
34
3988
LONX
00540013076TRLO1
04-Jul-18
14:13:21
8
3988.5
LONX
00540013093TRLO1
04-Jul-18
14:13:42
175
3989
LONX
00540013132TRLO1
04-Jul-18
14:13:42
121
3989
LONX
00540013133TRLO1
04-Jul-18
14:13:42
45
3989
LONX
00540013134TRLO1
04-Jul-18
14:14:10
55
3988.5
LONX
00540013203TRLO1
04-Jul-18
14:14:14
145
3988
LONX
00540013205TRLO1
04-Jul-18
14:14:50
150
3983
LONX
00540013258TRLO1
04-Jul-18
14:14:53
138
3981.5
LONX
00540013264TRLO1
04-Jul-18
14:15:24
159
3983
LONX
00540013321TRLO1
04-Jul-18
14:16:12
286
3983.5
LONX
00540013422TRLO1
04-Jul-18
14:16:41
130
3983.5
LONX
00540013492TRLO1
04-Jul-18
14:17:06
3
3984
LONX
00540013603TRLO1
04-Jul-18
14:17:06
15
3984
LONX
00540013604TRLO1
04-Jul-18
14:17:06
131
3984
LONX
00540013605TRLO1
04-Jul-18
14:17:51
49
3985.5
LONX
00540013694TRLO1
04-Jul-18
14:17:51
47
3985.5
LONX
00540013695TRLO1
04-Jul-18
14:18:07
95
3985.5
LONX
00540013715TRLO1
04-Jul-18
14:18:08
180
3985
LONX
00540013716TRLO1
04-Jul-18
14:18:41
130
3982
LONX
00540013775TRLO1
04-Jul-18
14:18:46
128
3981.5
LONX
00540013789TRLO1
04-Jul-18
14:19:08
135
3981
LONX
00540013807TRLO1
04-Jul-18
14:19:39
157
3979
LONX
00540013841TRLO1
04-Jul-18
14:19:56
140
3982
LONX
00540013866TRLO1
04-Jul-18
14:20:17
143
3977.5
LONX
00540013899TRLO1
04-Jul-18
14:21:24
175
3980.5
LONX
00540014024TRLO1
04-Jul-18
14:21:24
120
3980.5
LONX
00540014025TRLO1
04-Jul-18
14:21:24
132
3980.5
LONX
00540014026TRLO1
04-Jul-18
14:22:04
143
3980.5
LONX
00540014071TRLO1
04-Jul-18
14:22:04
89
3981
LONX
00540014072TRLO1
04-Jul-18
14:22:04
74
3981
LONX
00540014073TRLO1
04-Jul-18
14:23:22
95
3982
LONX
00540014189TRLO1
04-Jul-18
14:23:33
99
3982.5
LONX
00540014209TRLO1
04-Jul-18
14:23:33
120
3982.5
LONX
00540014210TRLO1
04-Jul-18
14:23:33
145
3982.5
LONX
00540014211TRLO1
04-Jul-18
14:23:46
91
3981
LONX
00540014233TRLO1
04-Jul-18
14:23:46
52
3981
LONX
00540014234TRLO1
04-Jul-18
14:24:08
163
3981
LONX
00540014268TRLO1
04-Jul-18
14:25:04
175
3982.5
LONX
00540014380TRLO1
04-Jul-18
14:25:17
160
3982.5
LONX
00540014410TRLO1
04-Jul-18
14:25:27
5
3981
LONX
00540014417TRLO1
04-Jul-18
14:25:27
154
3981
LONX
00540014416TRLO1
04-Jul-18
14:25:27
155
3981.5
LONX
00540014415TRLO1
04-Jul-18
14:26:10
140
3980
LONX
00540014485TRLO1
04-Jul-18
14:26:45
143
3979.5
LONX
00540014511TRLO1
04-Jul-18
14:26:45
150
3979.5
LONX
00540014512TRLO1
04-Jul-18
14:27:10
135
3984.5
LONX
00540014566TRLO1
04-Jul-18
14:27:32
165
3983.5
LONX
00540014614TRLO1
04-Jul-18
14:28:16
75
3983
LONX
00540014785TRLO1
04-Jul-18
14:28:56
179
3985
LONX
00540014854TRLO1
04-Jul-18
14:28:56
31
3985
LONX
00540014855TRLO1
04-Jul-18
14:28:56
175
3986
LONX
00540014856TRLO1
04-Jul-18
14:28:56
45
3986
LONX
00540014857TRLO1
04-Jul-18
14:28:56
173
3986
LONX
00540014858TRLO1
04-Jul-18
14:29:41
139
3984
LONX
00540015055TRLO1
04-Jul-18
14:30:05
41
3981.5
LONX
00540015105TRLO1
04-Jul-18
14:30:05
105
3981.5
LONX
00540015106TRLO1
04-Jul-18
14:30:07
90
3980.5
LONX
00540015117TRLO1
04-Jul-18
14:30:07
81
3980.5
LONX
00540015118TRLO1
04-Jul-18
14:30:19
111
3979.5
LONX
00540015157TRLO1
04-Jul-18
14:30:19
59
3979.5
LONX
00540015158TRLO1
04-Jul-18
14:30:27
170
3979.5
LONX
00540015203TRLO1
04-Jul-18
14:30:42
175
3980
LONX
00540015234TRLO1
04-Jul-18
14:30:42
12
3980
LONX
00540015235TRLO1
04-Jul-18
14:30:44
74
3979
LONX
00540015236TRLO1
04-Jul-18
14:31:27
175
3979.5
LONX
00540015473TRLO1
04-Jul-18
14:31:27
71
3979.5
LONX
00540015474TRLO1
04-Jul-18
14:31:27
66
3979.5
LONX
00540015475TRLO1
04-Jul-18
14:31:27
273
3979.5
LONX
00540015476TRLO1
04-Jul-18
14:31:38
141
3978.5
LONX
00540015528TRLO1
04-Jul-18
14:31:38
135
3978
LONX
00540015529TRLO1
04-Jul-18
14:32:06
139
3978
LONX
00540015653TRLO1
04-Jul-18
14:32:06
160
3978
LONX
00540015654TRLO1
04-Jul-18
14:32:36
180
3978.5
LONX
00540015719TRLO1
04-Jul-18
14:32:52
175
3981
LONX
00540015796TRLO1
04-Jul-18
14:33:01
175
3981.5
LONX
00540015814TRLO1
04-Jul-18
14:33:04
148
3981
LONX
00540015817TRLO1
04-Jul-18
14:33:04
62
3981
LONX
00540015818TRLO1
04-Jul-18
14:33:21
7
3981
LONX
00540015898TRLO1
04-Jul-18
14:33:26
89
3981
LONX
00540015906TRLO1
04-Jul-18
14:33:26
31
3981
LONX
00540015907TRLO1
04-Jul-18
14:33:33
93
3981
LONX
00540015914TRLO1
04-Jul-18
14:33:33
90
3981
LONX
00540015915TRLO1
04-Jul-18
14:33:36
139
3980
LONX
00540015927TRLO1
04-Jul-18
14:33:48
174
3979.5
LONX
00540016000TRLO1
04-Jul-18
14:34:07
160
3978
LONX
00540016071TRLO1
04-Jul-18
14:34:21
69
3977
LONX
00540016099TRLO1
04-Jul-18
14:34:21
87
3977
LONX
00540016100TRLO1
04-Jul-18
14:34:35
166
3977.5
LONX
00540016109TRLO1
04-Jul-18
14:34:41
147
3977
LONX
00540016144TRLO1
04-Jul-18
14:34:52
140
3976
LONX
00540016161TRLO1
04-Jul-18
14:35:12
147
3974.5
LONX
00540016398TRLO1
04-Jul-18
14:35:23
189
3974
LONX
00540016424TRLO1
04-Jul-18
14:35:58
320
3977
LONX
00540016494TRLO1
04-Jul-18
14:35:58
86
3977
LONX
00540016495TRLO1
04-Jul-18
14:36:17
180
3976
LONX
00540016676TRLO1
04-Jul-18
14:36:17
37
3976.5
LONX
00540016677TRLO1
04-Jul-18
14:36:52
66
3977.5
LONX
00540016830TRLO1
04-Jul-18
14:36:52
109
3977.5
LONX
00540016831TRLO1
04-Jul-18
14:36:52
39
3977.5
LONX
00540016832TRLO1
04-Jul-18
14:36:58
175
3977.5
LONX
00540016844TRLO1
04-Jul-18
14:37:22
220
3978.5
LONX
00540016889TRLO1
04-Jul-18
14:37:22
108
3978.5
LONX
00540016890TRLO1
04-Jul-18
14:37:30
132
3976.5
LONX
00540016903TRLO1
04-Jul-18
14:37:54
163
3977
LONX
00540016980TRLO1
04-Jul-18
14:38:27
14
3977.5
LONX
00540017038TRLO1
04-Jul-18
14:38:44
145
3976.5
LONX
00540017078TRLO1
04-Jul-18
14:38:44
91
3977
LONX
00540017079TRLO1
04-Jul-18
14:38:44
13
3977
LONX
00540017080TRLO1
04-Jul-18
14:38:44
175
3977.5
LONX
00540017081TRLO1
04-Jul-18
14:38:44
200
3977.5
LONX
00540017082TRLO1
04-Jul-18
14:38:44
69
3977.5
LONX
00540017083TRLO1
04-Jul-18
14:39:19
135
3976.5
LONX
00540017171TRLO1
04-Jul-18
14:39:52
153
3975
LONX
00540017228TRLO1
04-Jul-18
14:39:52
165
3975
LONX
00540017229TRLO1
04-Jul-18
14:40:18
175
3975.5
LONX
00540017305TRLO1
04-Jul-18
14:40:53
238
3976
LONX
00540017407TRLO1
04-Jul-18
14:40:53
120
3976
LONX
00540017408TRLO1
04-Jul-18
14:40:53
92
3976
LONX
00540017409TRLO1
04-Jul-18
14:41:22
120
3975.5
LONX
00540017586TRLO1
04-Jul-18
14:41:36
45
3976
LONX
00540017621TRLO1
04-Jul-18
14:41:36
261
3976
LONX
00540017622TRLO1
04-Jul-18
14:42:18
215
3976
LONX
00540017680TRLO1
04-Jul-18
14:42:18
195
3976
LONX
00540017681TRLO1
04-Jul-18
14:43:03
75
3977.5
LONX
00540017752TRLO1
04-Jul-18
14:43:07
116
3977
LONX
00540017758TRLO1
04-Jul-18
14:43:07
40
3977
LONX
00540017757TRLO1
04-Jul-18
14:43:07
175
3977.5
LONX
00540017755TRLO1
04-Jul-18
14:43:07
147
3977
LONX
00540017756TRLO1
04-Jul-18
14:43:28
145
3975.5
LONX
00540017794TRLO1
04-Jul-18
14:43:48
141
3975.5
LONX
00540017866TRLO1
04-Jul-18
14:44:36
71
3976
LONX
00540018049TRLO1
04-Jul-18
14:44:40
66
3976.5
LONX
00540018062TRLO1
04-Jul-18
14:44:41
120
3977
LONX
00540018070TRLO1
04-Jul-18
14:44:41
94
3977
LONX
00540018071TRLO1
04-Jul-18
14:45:02
240
3978
LONX
00540018128TRLO1
04-Jul-18
14:45:09
89
3978
LONX
00540018130TRLO1
04-Jul-18
14:45:09
53
3978
LONX
00540018131TRLO1
04-Jul-18
14:45:09
3
3978
LONX
00540018132TRLO1
04-Jul-18
14:45:35
140
3976.5
LONX
00540018256TRLO1
04-Jul-18
14:45:35
139
3976.5
LONX
00540018257TRLO1
04-Jul-18
14:45:56
61
3975
LONX
00540018351TRLO1
04-Jul-18
14:45:56
77
3975
LONX
00540018352TRLO1
04-Jul-18
14:45:56
2
3975
LONX
00540018353TRLO1
04-Jul-18
14:46:17
133
3973.5
LONX
00540018450TRLO1
04-Jul-18
14:46:32
140
3974.5
LONX
00540018482TRLO1
04-Jul-18
14:46:53
170
3973
LONX
00540018508TRLO1
04-Jul-18
14:46:57
138
3972
LONX
00540018527TRLO1
04-Jul-18
14:47:12
110
3972
LONX
00540018563TRLO1
04-Jul-18
14:47:12
35
3972
LONX
00540018565TRLO1
04-Jul-18
14:47:29
87
3971
LONX
00540018615TRLO1
04-Jul-18
14:47:29
58
3971
LONX
00540018616TRLO1
04-Jul-18
14:47:49
145
3970.5
LONX
00540018695TRLO1
04-Jul-18
14:48:25
209
3971
LONX
00540018794TRLO1
04-Jul-18
14:48:25
56
3971
LONX
00540018795TRLO1
04-Jul-18
14:48:36
57
3970.5
LONX
00540018851TRLO1
04-Jul-18
14:48:42
143
3970
LONX
00540018869TRLO1
04-Jul-18
14:48:47
44
3968
LONX
00540018965TRLO1
04-Jul-18
14:48:47
97
3968
LONX
00540018966TRLO1
04-Jul-18
14:49:11
146
3968
LONX
00540019268TRLO1
04-Jul-18
14:49:20
133
3966.5
LONX
00540019293TRLO1
04-Jul-18
14:49:36
140
3965
LONX
00540019415TRLO1
04-Jul-18
14:49:56
139
3963.5
LONX
00540019465TRLO1
04-Jul-18
14:50:00
140
3961.5
LONX
00540019484TRLO1
04-Jul-18
14:50:20
139
3962
LONX
00540019549TRLO1
04-Jul-18
14:50:30
140
3961.5
LONX
00540019572TRLO1
04-Jul-18
14:50:47
139
3961
LONX
00540019657TRLO1
04-Jul-18
14:51:15
153
3962.5
LONX
00540019739TRLO1
04-Jul-18
14:51:19
153
3962
LONX
00540019749TRLO1
04-Jul-18
14:51:19
143
3962
LONX
00540019747TRLO1
04-Jul-18
14:51:38
140
3960.5
LONX
00540019783TRLO1
04-Jul-18
14:51:52
66
3960.5
LONX
00540019816TRLO1
04-Jul-18
14:51:52
93
3960.5
LONX
00540019817TRLO1
04-Jul-18
14:52:09
137
3960
LONX
00540019882TRLO1
04-Jul-18
14:52:44
131
3959.5
LONX
00540019954TRLO1
04-Jul-18
14:52:44
180
3959.5
LONX
00540019955TRLO1
04-Jul-18
14:52:56
158
3960.5
LONX
00540019981TRLO1
04-Jul-18
14:52:56
10
3960.5
LONX
00540019982TRLO1
04-Jul-18
14:53:24
136
3962.5
LONX
00540020063TRLO1
04-Jul-18
14:53:56
122
3963
LONX
00540020131TRLO1
04-Jul-18
14:53:56
168
3963
LONX
00540020132TRLO1
04-Jul-18
14:54:01
146
3962
LONX
00540020149TRLO1
04-Jul-18
14:54:29
142
3962
LONX
00540020272TRLO1
04-Jul-18
14:54:35
130
3961
LONX
00540020290TRLO1
04-Jul-18
14:55:02
175
3960
LONX
00540020526TRLO1
04-Jul-18
14:55:14
137
3961.5
LONX
00540020623TRLO1
04-Jul-18
14:55:23
131
3961
LONX
00540020647TRLO1
04-Jul-18
14:55:45
112
3961.5
LONX
00540020703TRLO1
04-Jul-18
14:55:45
20
3961.5
LONX
00540020704TRLO1
04-Jul-18
14:56:26
95
3963
LONX
00540020903TRLO1
04-Jul-18
14:56:26
175
3963.5
LONX
00540020904TRLO1
04-Jul-18
14:56:26
98
3963.5
LONX
00540020905TRLO1
04-Jul-18
14:56:57
175
3964.5
LONX
00540021031TRLO1
04-Jul-18
14:56:59
102
3964
LONX
00540021036TRLO1
04-Jul-18
14:56:59
68
3964
LONX
00540021037TRLO1
04-Jul-18
14:57:35
71
3963
LONX
00540021184TRLO1
04-Jul-18
14:57:48
175
3963.5
LONX
00540021209TRLO1
04-Jul-18
14:58:33
175
3964
LONX
00540021325TRLO1
04-Jul-18
14:58:33
187
3964
LONX
00540021326TRLO1
04-Jul-18
14:58:45
63
3963
LONX
00540021362TRLO1
04-Jul-18
14:58:45
83
3963
LONX
00540021363TRLO1
04-Jul-18
14:59:07
155
3962.5
LONX
00540021428TRLO1
04-Jul-18
14:59:30
97
3962.5
LONX
00540021481TRLO1
04-Jul-18
14:59:35
165
3963
LONX
00540021495TRLO1
04-Jul-18
14:59:51
175
3964
LONX
00540021631TRLO1
04-Jul-18
14:59:51
14
3964
LONX
00540021632TRLO1
04-Jul-18
15:00:09
120
3966.5
LONX
00540021837TRLO1
04-Jul-18
15:00:09
110
3966.5
LONX
00540021838TRLO1
04-Jul-18
15:00:18
186
3965
LONX
00540021890TRLO1
04-Jul-18
15:00:30
140
3963.5
LONX
00540021964TRLO1
04-Jul-18
15:00:30
189
3963.5
LONX
00540021962TRLO1
04-Jul-18
15:00:49
135
3962.5
LONX
00540022075TRLO1
04-Jul-18
15:01:22
175
3965
LONX
00540022165TRLO1
04-Jul-18
15:01:35
58
3966.5
LONX
00540022220TRLO1
04-Jul-18
15:01:47
179
3967.5
LONX
00540022261TRLO1
04-Jul-18
15:01:47
161
3967.5
LONX
00540022262TRLO1
04-Jul-18
15:01:58
87
3967.5
LONX
00540022289TRLO1
04-Jul-18
15:01:58
47
3967.5
LONX
00540022290TRLO1
04-Jul-18
15:02:10
145
3967
LONX
00540022330TRLO1
04-Jul-18
15:02:57
175
3966.5
LONX
00540022494TRLO1
04-Jul-18
15:02:57
215
3966.5
LONX
00540022495TRLO1
04-Jul-18
15:02:57
54
3966.5
LONX
00540022496TRLO1
04-Jul-18
15:03:35
214
3967
LONX
00540022624TRLO1
04-Jul-18
15:03:35
55
3967
LONX
00540022625TRLO1
04-Jul-18
15:03:55
44
3968
LONX
00540022697TRLO1
04-Jul-18
15:03:55
236
3968
LONX
00540022698TRLO1
04-Jul-18
15:04:23
250
3969
LONX
00540022781TRLO1
04-Jul-18
15:04:23
71
3969
LONX
00540022782TRLO1
04-Jul-18
15:04:44
170
3967.5
LONX
00540022836TRLO1
04-Jul-18
15:05:18
215
3968.5
LONX
00540022937TRLO1
04-Jul-18
15:05:18
27
3968.5
LONX
00540022938TRLO1
04-Jul-18
15:05:32
146
3967.5
LONX
00540022962TRLO1
04-Jul-18
15:05:32
90
3967.5
LONX
00540022963TRLO1
04-Jul-18
15:05:53
85
3967
LONX
00540023051TRLO1
04-Jul-18
15:05:53
79
3967
LONX
00540023052TRLO1
04-Jul-18
15:06:18
175
3968
LONX
00540023108TRLO1
04-Jul-18
15:06:18
228
3968
LONX
00540023109TRLO1
04-Jul-18
15:06:36
129
3967.5
LONX
00540023160TRLO1
04-Jul-18
15:06:39
89
3967
LONX
00540023185TRLO1
04-Jul-18
15:06:54
168
3967
LONX
00540023215TRLO1
04-Jul-18
15:07:06
154
3966.5
LONX
00540023249TRLO1
04-Jul-18
15:07:27
175
3966.5
LONX
00540023352TRLO1
04-Jul-18
15:07:48
175
3966
LONX
00540023440TRLO1
04-Jul-18
15:07:48
18
3966
LONX
00540023441TRLO1
04-Jul-18
15:08:02
137
3965.5
LONX
00540023474TRLO1
04-Jul-18
15:08:19
137
3966
LONX
00540023516TRLO1
04-Jul-18
15:08:30
150
3965.5
LONX
00540023622TRLO1
04-Jul-18
15:09:00
165
3964.5
LONX
00540023682TRLO1
04-Jul-18
15:09:00
147
3964.5
LONX
00540023681TRLO1
04-Jul-18
15:09:00
140
3964.5
LONX
00540023683TRLO1
04-Jul-18
15:09:25
145
3964
LONX
00540023756TRLO1
04-Jul-18
15:10:00
175
3966.5
LONX
00540023821TRLO1
04-Jul-18
15:10:11
175
3966.5
LONX
00540023856TRLO1
04-Jul-18
15:10:19
225
3965.5
LONX
00540023882TRLO1
04-Jul-18
15:10:48
96
3965.5
LONX
00540023961TRLO1
04-Jul-18
15:10:53
156
3965.5
LONX
00540023974TRLO1
04-Jul-18
15:10:53
73
3965.5
LONX
00540023975TRLO1
04-Jul-18
15:11:33
175
3967
LONX
00540024095TRLO1
04-Jul-18
15:11:33
209
3967
LONX
00540024096TRLO1
04-Jul-18
15:12:08
133
3967.5
LONX
00540024179TRLO1
04-Jul-18
15:12:08
66
3967.5
LONX
00540024180TRLO1
04-Jul-18
15:12:08
39
3967.5
LONX
00540024181TRLO1
04-Jul-18
15:12:21
160
3968.5
LONX
00540024229TRLO1
04-Jul-18
15:12:55
190
3968.5
LONX
00540024274TRLO1
04-Jul-18
15:13:25
210
3969.5
LONX
00540024344TRLO1
04-Jul-18
15:13:25
56
3969.5
LONX
00540024345TRLO1
04-Jul-18
15:13:25
128
3969.5
LONX
00540024346TRLO1
04-Jul-18
15:13:45
172
3969.5
LONX
00540024400TRLO1
04-Jul-18
15:13:58
132
3969
LONX
00540024503TRLO1
04-Jul-18
15:14:31
60
3970.5
LONX
00540024623TRLO1
04-Jul-18
15:14:37
64
3971.5
LONX
00540024652TRLO1
04-Jul-18
15:14:40
175
3971.5
LONX
00540024660TRLO1
04-Jul-18
15:14:47
143
3970.5
LONX
00540024668TRLO1
04-Jul-18
15:15:18
132
3970.5
LONX
00540024816TRLO1
04-Jul-18
15:15:18
171
3970.5
LONX
00540024818TRLO1
04-Jul-18
15:15:18
14
3970.5
LONX
00540024819TRLO1
04-Jul-18
15:15:42
79
3970.5
LONX
00540024866TRLO1
04-Jul-18
15:16:04
221
3971
LONX
00540024936TRLO1
04-Jul-18
15:16:21
139
3970
LONX
00540024995TRLO1
04-Jul-18
15:16:21
107
3970
LONX
00540024996TRLO1
04-Jul-18
15:16:21
76
3970.5
LONX
00540024997TRLO1
04-Jul-18
15:17:03
221
3971
LONX
00540025102TRLO1
04-Jul-18
15:17:03
39
3971
LONX
00540025103TRLO1
04-Jul-18
15:17:06
169
3970.5
LONX
00540025105TRLO1
04-Jul-18
15:17:23
132
3970
LONX
00540025172TRLO1
04-Jul-18
15:17:56
220
3971.5
LONX
00540025229TRLO1
04-Jul-18
15:18:16
175
3972
LONX
00540025298TRLO1
04-Jul-18
15:18:17
140
3971.5
LONX
00540025320TRLO1
04-Jul-18
15:18:36
149
3971.5
LONX
00540025427TRLO1
04-Jul-18
15:18:36
141
3971.5
LONX
00540025428TRLO1
04-Jul-18
15:19:08
140
3970.5
LONX
00540025527TRLO1
04-Jul-18
15:19:21
90
3972.5
LONX
00540025576TRLO1
04-Jul-18
15:19:21
40
3972.5
LONX
00540025577TRLO1
04-Jul-18
15:19:21
87
3972.5
LONX
00540025578TRLO1
04-Jul-18
15:19:44
175
3971
LONX
00540025677TRLO1
04-Jul-18
15:20:05
178
3971
LONX
00540025784TRLO1
04-Jul-18
15:20:19
147
3970.5
LONX
00540025830TRLO1
04-Jul-18
15:21:07
56
3971.5
LONX
00540026022TRLO1
04-Jul-18
15:21:07
211
3971.5
LONX
00540026023TRLO1
04-Jul-18
15:21:07
175
3971.5
LONX
00540026026TRLO1
04-Jul-18
15:21:14
195
3970.5
LONX
00540026061TRLO1
04-Jul-18
15:21:43
140
3972
LONX
00540026121TRLO1
04-Jul-18
15:21:43
12
3972
LONX
00540026122TRLO1
04-Jul-18
15:21:59
140
3971.5
LONX
00540026173TRLO1
04-Jul-18
15:21:59
12
3971.5
LONX
00540026174TRLO1
04-Jul-18
15:21:59
105
3971.5
LONX
00540026175TRLO1
04-Jul-18
15:21:59
33
3971.5
LONX
00540026176TRLO1
04-Jul-18
15:22:20
153
3970.5
LONX
00540026233TRLO1
04-Jul-18
15:23:04
175
3972.5
LONX
00540026453TRLO1
04-Jul-18
15:23:04
234
3972.5
LONX
00540026454TRLO1
04-Jul-18
15:23:04
23
3972.5
LONX
00540026455TRLO1
04-Jul-18
15:23:25
163
3972.5
LONX
00540026519TRLO1
04-Jul-18
15:23:40
86
3972.5
LONX
00540026546TRLO1
04-Jul-18
15:23:40
63
3971.5
LONX
00540026547TRLO1
04-Jul-18
15:23:40
87
3971.5
LONX
00540026548TRLO1
04-Jul-18
15:24:00
155
3970.5
LONX
00540026591TRLO1
04-Jul-18
15:24:55
217
3971.5
LONX
00540026797TRLO1
04-Jul-18
15:24:55
32
3971.5
LONX
00540026798TRLO1
04-Jul-18
15:24:55
148
3971.5
LONX
00540026799TRLO1
04-Jul-18
15:25:24
145
3970.5
LONX
00540026934TRLO1
04-Jul-18
15:25:24
200
3971
LONX
00540026935TRLO1
04-Jul-18
15:25:54
134
3969.5
LONX
00540027048TRLO1
04-Jul-18
15:25:54
7
3969.5
LONX
00540027049TRLO1
04-Jul-18
15:25:55
89
3969.5
LONX
00540027051TRLO1
04-Jul-18
15:26:15
138
3969.5
LONX
00540027119TRLO1
04-Jul-18
15:26:39
120
3969.5
LONX
00540027266TRLO1
04-Jul-18
15:26:39
80
3969.5
LONX
00540027267TRLO1
04-Jul-18
15:26:45
116
3969
LONX
00540027271TRLO1
04-Jul-18
15:26:45
15
3969
LONX
00540027272TRLO1
04-Jul-18
15:27:12
155
3966.5
LONX
00540027356TRLO1
04-Jul-18
15:27:29
168
3964.5
LONX
00540027381TRLO1
04-Jul-18
15:27:29
69
3964.5
LONX
00540027382TRLO1
04-Jul-18
15:27:29
73
3964.5
LONX
00540027383TRLO1
04-Jul-18
15:27:43
23
3962.5
LONX
00540027441TRLO1
04-Jul-18
15:27:43
148
3962.5
LONX
00540027442TRLO1
04-Jul-18
15:28:04
133
3962
LONX
00540027569TRLO1
04-Jul-18
15:28:13
135
3962.5
LONX
00540027619TRLO1
04-Jul-18
15:28:40
158
3962.5
LONX
00540027739TRLO1
04-Jul-18
15:28:53
116
3962.5
LONX
00540027786TRLO1
04-Jul-18
15:28:53
17
3962.5
LONX
00540027787TRLO1
04-Jul-18
15:29:12
132
3960
LONX
00540027858TRLO1
04-Jul-18
15:29:29
5
3960.5
LONX
00540027897TRLO1
04-Jul-18
15:29:29
198
3960.5
LONX
00540027898TRLO1
04-Jul-18
15:29:35
33
3959.5
LONX
00540027912TRLO1
04-Jul-18
15:29:35
77
3959.5
LONX
00540027913TRLO1
04-Jul-18
15:29:35
25
3959.5
LONX
00540027914TRLO1
04-Jul-18
15:29:59
6
3962
LONX
00540028041TRLO1
04-Jul-18
15:30:08
263
3961
LONX
00540028081TRLO1
04-Jul-18
15:30:23
85
3962
LONX
00540028165TRLO1
04-Jul-18
15:30:33
213
3961
LONX
00540028186TRLO1
04-Jul-18
15:30:39
25
3960.5
LONX
00540028197TRLO1
04-Jul-18
15:30:39
95
3960.5
LONX
00540028198TRLO1
04-Jul-18
15:30:39
25
3960.5
LONX
00540028199TRLO1
04-Jul-18
15:30:52
170
3960
LONX
00540028248TRLO1
04-Jul-18
15:31:06
76
3959.5
LONX
00540028275TRLO1
04-Jul-18
15:31:08
41
3959.5
LONX
00540028282TRLO1
04-Jul-18
15:31:21
174
3959
LONX
00540028339TRLO1
04-Jul-18
15:31:25
59
3959
LONX
00540028358TRLO1
04-Jul-18
15:31:34
142
3958
LONX
00540028394TRLO1
04-Jul-18
15:31:43
150
3956.5
LONX
00540028481TRLO1
04-Jul-18
15:32:07
136
3956
LONX
00540028522TRLO1
04-Jul-18
15:32:07
8
3956
LONX
00540028523TRLO1
04-Jul-18
15:32:45
75
3956.5
LONX
00540028603TRLO1
04-Jul-18
15:32:50
275
3955.5
LONX
00540028611TRLO1
04-Jul-18
15:32:53
153
3955
LONX
00540028623TRLO1
04-Jul-18
15:33:12
136
3956.5
LONX
00540028703TRLO1
04-Jul-18
15:33:46
165
3956
LONX
00540028807TRLO1
04-Jul-18
15:33:46
152
3956
LONX
00540028808TRLO1
04-Jul-18
15:34:10
9
3956
LONX
00540028889TRLO1
04-Jul-18
15:34:15
175
3955
LONX
00540028933TRLO1
04-Jul-18
15:34:20
147
3954.5
LONX
00540028941TRLO1
04-Jul-18
15:35:09
120
3956
LONX
00540029215TRLO1
04-Jul-18
15:35:09
207
3956
LONX
00540029216TRLO1
04-Jul-18
15:35:09
39
3956
LONX
00540029217TRLO1
04-Jul-18
15:35:25
175
3956
LONX
00540029266TRLO1
04-Jul-18
15:35:39
150
3956.5
LONX
00540029291TRLO1
04-Jul-18
15:35:44
140
3956.5
LONX
00540029342TRLO1
04-Jul-18
15:36:15
156
3958.5
LONX
00540029458TRLO1
04-Jul-18
15:36:15
102
3958.5
LONX
00540029459TRLO1
04-Jul-18
15:36:15
53
3958.5
LONX
00540029460TRLO1
04-Jul-18
15:36:31
92
3957.5
LONX
00540029535TRLO1
04-Jul-18
15:36:31
15
3958
LONX
00540029533TRLO1
04-Jul-18
15:36:31
140
3958
LONX
00540029534TRLO1
04-Jul-18
15:36:46
135
3957.5
LONX
00540029591TRLO1
04-Jul-18
15:36:59
97
3958
LONX
00540029623TRLO1
04-Jul-18
15:36:59
78
3958
LONX
00540029625TRLO1
04-Jul-18
15:37:18
154
3957.5
LONX
00540029842TRLO1
04-Jul-18
15:37:30
155
3957
LONX
00540029885TRLO1
04-Jul-18
15:37:51
18
3956
LONX
00540029961TRLO1
04-Jul-18
15:37:51
136
3956
LONX
00540029962TRLO1
04-Jul-18
15:38:15
140
3955.5
LONX
00540030027TRLO1
04-Jul-18
15:38:24
142
3955.5
LONX
00540030061TRLO1
04-Jul-18
15:38:35
137
3955
LONX
00540030082TRLO1
04-Jul-18
15:39:10
110
3954
LONX
00540030220TRLO1
04-Jul-18
15:39:19
54
3954.5
LONX
00540030250TRLO1
04-Jul-18
15:39:38
55
3956.5
LONX
00540030309TRLO1
04-Jul-18
15:39:38
195
3956.5
LONX
00540030310TRLO1
04-Jul-18
15:39:38
155
3956.5
LONX
00540030311TRLO1
04-Jul-18
15:39:38
37
3956.5
LONX
00540030312TRLO1
04-Jul-18
15:39:58
91
3958
LONX
00540030412TRLO1
04-Jul-18
15:40:31
264
3958
LONX
00540030511TRLO1
04-Jul-18
15:40:53
231
3958.5
LONX
00540030561TRLO1
04-Jul-18
15:40:56
174
3958.5
LONX
00540030574TRLO1
04-Jul-18
15:41:05
149
3958
LONX
00540030639TRLO1
04-Jul-18
15:41:05
143
3958
LONX
00540030638TRLO1
04-Jul-18
15:41:15
115
3957.5
LONX
00540030705TRLO1
04-Jul-18
15:41:15
32
3957.5
LONX
00540030706TRLO1
04-Jul-18
15:41:50
124
3957
LONX
00540030835TRLO1
04-Jul-18
15:41:50
23
3957
LONX
00540030837TRLO1
04-Jul-18
15:41:50
175
3957
LONX
00540030838TRLO1
04-Jul-18
15:42:30
135
3956
LONX
00540030965TRLO1
04-Jul-18
15:42:33
265
3956
LONX
00540030985TRLO1
04-Jul-18
15:43:07
175
3956
LONX
00540031074TRLO1
04-Jul-18
15:43:14
175
3955.5
LONX
00540031099TRLO1
04-Jul-18
15:43:53
89
3956.5
LONX
00540031266TRLO1
04-Jul-18
15:43:53
140
3956.5
LONX
00540031267TRLO1
04-Jul-18
15:43:53
113
3956.5
LONX
00540031268TRLO1
04-Jul-18
15:44:27
159
3956
LONX
00540031368TRLO1
04-Jul-18
15:44:27
195
3956
LONX
00540031369TRLO1
04-Jul-18
15:44:53
132
3954.5
LONX
00540031440TRLO1
04-Jul-18
15:44:53
204
3954
LONX
00540031441TRLO1
04-Jul-18
15:44:53
155
3954.5
LONX
00540031442TRLO1
04-Jul-18
15:45:21
105
3952
LONX
00540031504TRLO1
04-Jul-18
15:45:44
175
3952
LONX
00540031581TRLO1
04-Jul-18
15:45:44
18
3952
LONX
00540031582TRLO1
04-Jul-18
15:46:01
85
3952
LONX
00540031603TRLO1
04-Jul-18
15:46:01
60
3952
LONX
00540031604TRLO1
04-Jul-18
15:46:38
140
3955
LONX
00540031756TRLO1
04-Jul-18
15:46:38
218
3955
LONX
00540031757TRLO1
04-Jul-18
15:46:44
155
3954.5
LONX
00540031765TRLO1
04-Jul-18
15:47:20
89
3956.5
LONX
00540031937TRLO1
04-Jul-18
15:47:20
142
3956.5
LONX
00540031938TRLO1
04-Jul-18
15:47:34
135
3956
LONX
00540031976TRLO1
04-Jul-18
15:47:53
122
3956
LONX
00540032071TRLO1
04-Jul-18
15:48:03
177
3955.5
LONX
00540032105TRLO1
04-Jul-18
15:48:55
67
3956.5
LONX
00540032306TRLO1
04-Jul-18
15:48:55
55
3956.5
LONX
00540032307TRLO1
04-Jul-18
15:48:55
300
3956.5
LONX
00540032308TRLO1
04-Jul-18
15:48:55
84
3956.5
LONX
00540032309TRLO1
04-Jul-18
15:49:13
166
3957
LONX
00540032395TRLO1
04-Jul-18
15:49:44
136
3954.5
LONX
00540032520TRLO1
04-Jul-18
15:49:54
133
3955
LONX
00540032626TRLO1
04-Jul-18
15:50:11
52
3955
LONX
00540032695TRLO1
04-Jul-18
15:50:19
154
3954
LONX
00540032773TRLO1
04-Jul-18
15:50:19
175
3954.5
LONX
00540032772TRLO1
04-Jul-18
15:50:19
154
3954.5
LONX
00540032771TRLO1
04-Jul-18
15:51:00
257
3954.5
LONX
00540032917TRLO1
04-Jul-18
15:51:02
154
3954.5
LONX
00540032920TRLO1
04-Jul-18
15:51:21
57
3953.5
LONX
00540032943TRLO1
04-Jul-18
15:51:21
149
3953.5
LONX
00540032942TRLO1
04-Jul-18
15:51:34
135
3953
LONX
00540032992TRLO1
04-Jul-18
15:51:54
141
3953.5
LONX
00540033032TRLO1
04-Jul-18
15:52:18
121
3952.5
LONX
00540033102TRLO1
04-Jul-18
15:52:19
139
3952
LONX
00540033104TRLO1
04-Jul-18
15:53:03
89
3954
LONX
00540033282TRLO1
04-Jul-18
15:53:08
160
3954
LONX
00540033358TRLO1
04-Jul-18
15:53:08
238
3954.5
LONX
00540033352TRLO1
04-Jul-18
15:53:08
53
3954.5
LONX
00540033350TRLO1
04-Jul-18
15:53:34
150
3955.5
LONX
00540033493TRLO1
04-Jul-18
15:53:57
45
3955
LONX
00540033756TRLO1
04-Jul-18
15:53:57
99
3955
LONX
00540033755TRLO1
04-Jul-18
15:53:57
135
3955
LONX
00540033754TRLO1
04-Jul-18
15:54:30
225
3956
LONX
00540033859TRLO1
04-Jul-18
15:54:38
89
3955.5
LONX
00540033902TRLO1
04-Jul-18
15:54:51
177
3954.5
LONX
00540033972TRLO1
04-Jul-18
15:55:13
104
3956
LONX
00540034043TRLO1
04-Jul-18
15:55:13
73
3956
LONX
00540034042TRLO1
04-Jul-18
15:55:37
212
3955.5
LONX
00540034135TRLO1
04-Jul-18
15:55:37
149
3955.5
LONX
00540034134TRLO1
04-Jul-18
15:55:54
88
3955
LONX
00540034222TRLO1
04-Jul-18
15:55:54
71
3955
LONX
00540034221TRLO1
04-Jul-18
15:56:14
154
3954.5
LONX
00540034279TRLO1
04-Jul-18
15:56:34
155
3954.5
LONX
00540034317TRLO1
04-Jul-18
15:56:35
154
3954.5
LONX
00540034327TRLO1
04-Jul-18
15:57:12
105
3954
LONX
00540034487TRLO1
04-Jul-18
15:57:12
175
3954
LONX
00540034486TRLO1
04-Jul-18
15:57:27
62
3954
LONX
00540034542TRLO1
04-Jul-18
15:57:27
100
3954
LONX
00540034541TRLO1
04-Jul-18
15:57:42
100
3954.5
LONX
00540034589TRLO1
04-Jul-18
15:57:43
59
3954
LONX
00540034591TRLO1
04-Jul-18
15:57:43
65
3954.5
LONX
00540034590TRLO1
04-Jul-18
15:57:48
124
3954.5
LONX
00540034606TRLO1
04-Jul-18
15:57:48
33
3954.5
LONX
00540034605TRLO1
04-Jul-18
15:58:22
94
3954
LONX
00540034755TRLO1
04-Jul-18
15:58:22
58
3954
LONX
00540034753TRLO1
04-Jul-18
15:58:22
63
3954
LONX
00540034757TRLO1
04-Jul-18
15:58:22
104
3954
LONX
00540034756TRLO1
04-Jul-18
15:58:22
155
3954
LONX
00540034752TRLO1
04-Jul-18
15:58:46
165
3955
LONX
00540034833TRLO1
04-Jul-18
15:58:46
80
3955
LONX
00540034832TRLO1
04-Jul-18
15:58:59
155
3955.5
LONX
00540034875TRLO1
04-Jul-18
15:59:29
175
3955
LONX
00540034932TRLO1
04-Jul-18
15:59:43
31
3955.5
LONX
00540035003TRLO1
04-Jul-18
16:00:02
15
3957.5
LONX
00540035101TRLO1
04-Jul-18
16:00:07
53
3958.5
LONX
00540035125TRLO1
04-Jul-18
16:00:07
120
3958.5
LONX
00540035124TRLO1
04-Jul-18
16:00:07
282
3958.5
LONX
00540035123TRLO1
04-Jul-18
16:00:25
26
3958
LONX
00540035196TRLO1
04-Jul-18
16:00:25
74
3958
LONX
00540035195TRLO1
04-Jul-18
16:00:25
140
3957.5
LONX
00540035194TRLO1
04-Jul-18
16:00:47
285
3960
LONX
00540035288TRLO1
04-Jul-18
16:00:47
35
3960
LONX
00540035287TRLO1
04-Jul-18
16:00:52
144
3959.5
LONX
00540035304TRLO1
04-Jul-18
16:01:03
160
3959.5
LONX
00540035390TRLO1
04-Jul-18
16:01:40
179
3959.5
LONX
00540035581TRLO1
04-Jul-18
16:01:40
46
3959.5
LONX
00540035580TRLO1
04-Jul-18
16:01:40
205
3960
LONX
00540035579TRLO1
04-Jul-18
16:01:45
165
3959
LONX
00540035595TRLO1
04-Jul-18
16:02:14
159
3957
LONX
00540035706TRLO1
04-Jul-18
16:02:38
127
3956.5
LONX
00540035781TRLO1
04-Jul-18
16:02:38
150
3956.5
LONX
00540035780TRLO1
04-Jul-18
16:02:54
241
3958.5
LONX
00540035835TRLO1
04-Jul-18
16:03:13
295
3957.5
LONX
00540035950TRLO1
04-Jul-18
16:03:13
175
3958
LONX
00540035949TRLO1
04-Jul-18
16:03:54
265
3958
LONX
00540036025TRLO1
04-Jul-18
16:03:55
103
3957
LONX
00540036031TRLO1
04-Jul-18
16:03:55
29
3957
LONX
00540036030TRLO1
04-Jul-18
16:04:23
310
3957.5
LONX
00540036168TRLO1
04-Jul-18
16:04:43
210
3956.5
LONX
00540036246TRLO1
04-Jul-18
16:04:43
140
3956.5
LONX
00540036245TRLO1
04-Jul-18
16:05:03
138
3959
LONX
00540036333TRLO1
04-Jul-18
16:05:21
253
3959
LONX
00540036404TRLO1
04-Jul-18
16:05:21
155
3958.5
LONX
00540036403TRLO1
04-Jul-18
16:05:48
23
3958.5
LONX
00540036909TRLO1
04-Jul-18
16:05:48
17
3958.5
LONX
00540036908TRLO1
04-Jul-18
16:05:57
150
3957.5
LONX
00540036945TRLO1
04-Jul-18
16:05:57
185
3957.5
LONX
00540036946TRLO1
04-Jul-18
16:05:57
134
3957.5
LONX
00540036944TRLO1
04-Jul-18
16:06:08
135
3956.5
LONX
00540037094TRLO1
04-Jul-18
16:06:24
174
3954.5
LONX
00540037151TRLO1
04-Jul-18
16:06:37
180
3953.5
LONX
00540037185TRLO1
04-Jul-18
16:06:56
46
3954
LONX
00540037274TRLO1
04-Jul-18
16:06:56
124
3954
LONX
00540037273TRLO1
04-Jul-18
16:07:23
132
3953
LONX
00540037383TRLO1
04-Jul-18
16:07:30
104
3953.5
LONX
00540037444TRLO1
04-Jul-18
16:07:30
121
3953.5
LONX
00540037443TRLO1
04-Jul-18
16:07:30
36
3953.5
LONX
00540037442TRLO1
04-Jul-18
16:07:43
44
3953
LONX
00540037498TRLO1
04-Jul-18
16:07:43
122
3953
LONX
00540037497TRLO1
04-Jul-18
16:08:15
200
3954
LONX
00540037606TRLO1
04-Jul-18
16:08:15
175
3954
LONX
00540037605TRLO1
04-Jul-18
16:08:21
156
3953.5
LONX
00540037641TRLO1
04-Jul-18
16:08:39
175
3954
LONX
00540037700TRLO1
04-Jul-18
16:09:13
33
3956
LONX
00540037799TRLO1
04-Jul-18
16:09:13
281
3956
LONX
00540037798TRLO1
04-Jul-18
16:09:13
79
3956
LONX
00540037797TRLO1
04-Jul-18
16:09:29
1
3956
LONX
00540037884TRLO1
04-Jul-18
16:09:33
56
3955.5
LONX
00540037891TRLO1
04-Jul-18
16:09:33
89
3955.5
LONX
00540037890TRLO1
04-Jul-18
16:09:33
158
3955
LONX
00540037889TRLO1
04-Jul-18
16:10:08
87
3955
LONX
00540037987TRLO1
04-Jul-18
16:10:08
121
3955
LONX
00540037986TRLO1
04-Jul-18
16:10:08
175
3955
LONX
00540037985TRLO1
04-Jul-18
16:10:25
100
3955.5
LONX
00540038102TRLO1
04-Jul-18
16:10:25
75
3955.5
LONX
00540038101TRLO1
04-Jul-18
16:10:57
77
3956
LONX
00540038178TRLO1
04-Jul-18
16:10:57
120
3956
LONX
00540038177TRLO1
04-Jul-18
16:10:57
88
3956
LONX
00540038176TRLO1
04-Jul-18
16:10:57
121
3956
LONX
00540038175TRLO1
04-Jul-18
16:11:07
168
3955
LONX
00540038199TRLO1
04-Jul-18
16:11:31
71
3956
LONX
00540038293TRLO1
04-Jul-18
16:11:31
120
3956
LONX
00540038292TRLO1
04-Jul-18
16:11:53
114
3957
LONX
00540038362TRLO1
04-Jul-18
16:11:53
345
3957
LONX
00540038361TRLO1
04-Jul-18
16:12:16
153
3956
LONX
00540038436TRLO1
04-Jul-18
16:12:16
71
3956
LONX
00540038442TRLO1
04-Jul-18
16:12:28
176
3956.5
LONX
00540038503TRLO1
04-Jul-18
16:12:28
119
3956.5
LONX
00540038502TRLO1
04-Jul-18
16:12:40
11
3956
LONX
00540038534TRLO1
04-Jul-18
16:12:40
175
3956
LONX
00540038533TRLO1
04-Jul-18
16:12:52
145
3955.5
LONX
00540038568TRLO1
04-Jul-18
16:13:23
117
3956.5
LONX
00540038672TRLO1
04-Jul-18
16:13:23
329
3956.5
LONX
00540038671TRLO1
04-Jul-18
16:13:38
170
3956
LONX
00540038715TRLO1
04-Jul-18
16:13:58
25
3958
LONX
00540038764TRLO1
04-Jul-18
16:14:14
332
3959.5
LONX
00540038791TRLO1
04-Jul-18
16:14:14
132
3959.5
LONX
00540038790TRLO1
04-Jul-18
16:14:20
145
3958.5
LONX
00540038842TRLO1
04-Jul-18
16:14:54
175
3960.5
LONX
00540038941TRLO1
04-Jul-18
16:15:03
215
3960.5
LONX
00540038967TRLO1
04-Jul-18
16:15:04
128
3961
LONX
00540038968TRLO1
04-Jul-18
16:15:19
185
3961
LONX
00540039022TRLO1
04-Jul-18
16:15:20
41
3961.5
LONX
00540039025TRLO1
04-Jul-18
16:15:20
121
3961.5
LONX
00540039024TRLO1
04-Jul-18
16:15:43
29
3962
LONX
00540039121TRLO1
04-Jul-18
16:15:47
200
3962
LONX
00540039143TRLO1
04-Jul-18
16:15:47
95
3962
LONX
00540039142TRLO1
04-Jul-18
16:15:50
133
3962.5
LONX
00540039162TRLO1
04-Jul-18
16:16:07
200
3962
LONX
00540039244TRLO1
04-Jul-18
16:16:07
45
3962
LONX
00540039243TRLO1
04-Jul-18
16:16:18
78
3964.5
LONX
00540039265TRLO1
04-Jul-18
16:16:18
78
3964.5
LONX
00540039264TRLO1
04-Jul-18
16:16:18
67
3964.5
LONX
00540039263TRLO1
04-Jul-18
16:16:34
290
3966
LONX
00540039365TRLO1
04-Jul-18
16:16:49
330
3966.5
LONX
00540039441TRLO1
04-Jul-18
16:16:59
170
3968
LONX
00540039478TRLO1
04-Jul-18
16:17:00
195
3967
LONX
00540039483TRLO1
04-Jul-18
16:17:26
175
3968.5
LONX
00540039586TRLO1
04-Jul-18
16:17:27
16
3967.5
LONX
00540039592TRLO1
04-Jul-18
16:17:27
132
3967.5
LONX
00540039590TRLO1
04-Jul-18
16:17:52
28
3966.5
LONX
00540039659TRLO1
04-Jul-18
16:17:52
132
3966.5
LONX
00540039658TRLO1
04-Jul-18
16:18:01
260
3966
LONX
00540039683TRLO1
04-Jul-18
16:18:02
175
3966
LONX
00540039685TRLO1
04-Jul-18
16:18:09
36
3965.5
LONX
00540039773TRLO1
04-Jul-18
16:18:09
100
3965.5
LONX
00540039772TRLO1
04-Jul-18
16:18:18
30
3964
LONX
00540039795TRLO1
04-Jul-18
16:18:20
121
3964
LONX
00540039805TRLO1
04-Jul-18
16:18:27
152
3962.5
LONX
00540039829TRLO1
04-Jul-18
16:19:03
42
3963
LONX
00540039933TRLO1
04-Jul-18
16:19:03
125
3963
LONX
00540039932TRLO1
04-Jul-18
16:19:03
44
3963
LONX
00540039931TRLO1
04-Jul-18
16:19:03
120
3963
LONX
00540039930TRLO1
04-Jul-18
16:19:03
175
3963
LONX
00540039929TRLO1
04-Jul-18
16:19:13
192
3961.5
LONX
00540039955TRLO1
04-Jul-18
16:19:13
15
3961.5
LONX
00540039954TRLO1
04-Jul-18
16:19:29
48
3962.5
LONX
00540040014TRLO1
04-Jul-18
16:19:34
3
3962
LONX
00540040076TRLO1
04-Jul-18
16:19:34
227
3962
LONX
00540040075TRLO1
04-Jul-18
16:19:44
36
3963
LONX
00540040143TRLO1
04-Jul-18
16:19:44
120
3963
LONX
00540040141TRLO1
04-Jul-18
16:20:08
150
3965
LONX
00540040215TRLO1
04-Jul-18
16:20:08
283
3965
LONX
00540040214TRLO1
04-Jul-18
16:20:32
37
3965
LONX
00540040325TRLO1
04-Jul-18
16:20:32
26
3965
LONX
00540040324TRLO1
04-Jul-18
16:20:32
107
3965
LONX
00540040323TRLO1
04-Jul-18
16:20:32
175
3965
LONX
00540040322TRLO1
04-Jul-18
16:20:32
275
3964.5
LONX
00540040321TRLO1
04-Jul-18
16:21:00
230
3968
LONX
00540040444TRLO1
04-Jul-18
16:21:13
190
3968
LONX
00540040464TRLO1
04-Jul-18
16:21:16
10
3967
LONX
00540040480TRLO1
04-Jul-18
16:21:16
165
3967
LONX
00540040479TRLO1
04-Jul-18
16:21:23
195
3967
LONX
00540040531TRLO1
04-Jul-18
16:21:38
150
3966
LONX
00540040570TRLO1
04-Jul-18
16:21:55
175
3964.5
LONX
00540040639TRLO1
04-Jul-18
16:22:14
250
3967
LONX
00540040700TRLO1
04-Jul-18
16:22:14
175
3967
LONX
00540040699TRLO1
04-Jul-18
16:22:43
24
3966.5
LONX
00540040807TRLO1
04-Jul-18
16:22:43
20
3966.5
LONX
00540040806TRLO1
04-Jul-18
16:22:43
120
3966.5
LONX
00540040805TRLO1
04-Jul-18
16:22:43
120
3966.5
LONX
00540040804TRLO1
04-Jul-18
16:22:43
175
3966.5
LONX
00540040803TRLO1
04-Jul-18
16:23:13
44
3967
LONX
00540040934TRLO1
04-Jul-18
16:23:14
108
3967
LONX
00540040937TRLO1
04-Jul-18
16:23:14
220
3967
LONX
00540040936TRLO1
04-Jul-18
16:23:23
134
3966.5
LONX
00540040985TRLO1
04-Jul-18
16:23:47
52
3967.5
LONX
00540041079TRLO1
04-Jul-18
16:23:47
120
3967.5
LONX
00540041078TRLO1
04-Jul-18
16:23:54
175
3968.5
LONX
00540041104TRLO1
04-Jul-18
16:23:58
271
3968
LONX
00540041126TRLO1
04-Jul-18
16:24:03
149
3967
LONX
00540041175TRLO1
04-Jul-18
16:24:03
34
3967
LONX
00540041174TRLO1
04-Jul-18
16:24:03
155
3967
LONX
00540041173TRLO1
04-Jul-18
16:24:32
175
3967
LONX
00540041283TRLO1
04-Jul-18
16:24:41
275
3969.5
LONX
00540041318TRLO1
04-Jul-18
16:24:42
190
3969
LONX
00540041319TRLO1
04-Jul-18
16:24:52
170
3967.5
LONX
00540041393TRLO1
04-Jul-18
16:25:03
9
3967
LONX
00540041456TRLO1
04-Jul-18
16:25:03
139
3967
LONX
00540041455TRLO1
04-Jul-18
16:25:03
27
3967
LONX
00540041454TRLO1
04-Jul-18
16:25:23
175
3968
LONX
00540041593TRLO1
04-Jul-18
16:25:27
136
3968
LONX
00540041604TRLO1
04-Jul-18
16:25:38
201
3968
LONX
00540041648TRLO1
04-Jul-18
16:25:57
35
3968
LONX
00540041685TRLO1
04-Jul-18
16:25:57
26
3968
LONX
00540041684TRLO1
04-Jul-18
16:25:57
201
3968
LONX
00540041683TRLO1
04-Jul-18
16:25:58
146
3968
LONX
00540041687TRLO1
04-Jul-18
16:26:18
230
3968.5
LONX
00540041783TRLO1
04-Jul-18
16:26:18
120
3968.5
LONX
00540041782TRLO1
04-Jul-18
16:26:18
23
3968.5
LONX
00540041781TRLO1
04-Jul-18
16:26:26
78
3968
LONX
00540041843TRLO1
04-Jul-18
16:26:26
72
3968
LONX
00540041841TRLO1
04-Jul-18
16:26:42
17
3968.5
LONX
00540041934TRLO1
04-Jul-18
16:26:42
66
3968.5
LONX
00540041933TRLO1
04-Jul-18
16:26:42
13
3968.5
LONX
00540041932TRLO1
04-Jul-18
16:26:42
67
3968.5
LONX
00540041931TRLO1
04-Jul-18
16:26:54
59
3968
LONX
00540041983TRLO1
04-Jul-18
16:26:54
120
3968
LONX
00540041982TRLO1
04-Jul-18
16:27:02
151
3968
LONX
00540041995TRLO1
04-Jul-18
16:27:10
160
3968
LONX
00540042023TRLO1
04-Jul-18
16:27:14
82
3967.5
LONX
00540042040TRLO1
04-Jul-18
16:27:14
112
3967.5
LONX
00540042039TRLO1
04-Jul-18
16:27:14
1
3967.5
LONX
00540042038TRLO1
04-Jul-18
16:27:49
292
3969
LONX
00540042172TRLO1
04-Jul-18
16:27:49
175
3969
LONX
00540042171TRLO1
04-Jul-18
16:28:03
171
3966
LONX
00540042268TRLO1
04-Jul-18
16:28:03
135
3968
LONX
00540042267TRLO1
04-Jul-18
16:28:18
239
3966.5
LONX
00540042319TRLO1
04-Jul-18
16:28:32
171
3966.5
LONX
00540042382TRLO1
04-Jul-18
16:28:42
141
3966
LONX
00540042424TRLO1
04-Jul-18
16:28:51
361
3966.5
LONX
00540042451TRLO1
04-Jul-18
16:28:51
61
3966.5
LONX
00540042450TRLO1
04-Jul-18
16:29:01
43
3966
LONX
00540042565TRLO1
04-Jul-18
16:29:01
129
3965.5
LONX
00540042564TRLO1
04-Jul-18
16:29:01
25
3965.5
LONX
00540042563TRLO1
04-Jul-18
16:29:01
130
3965.5
LONX
00540042562TRLO1
04-Jul-18
16:29:25
144
3966
LONX
00540042692TRLO1
04-Jul-18
16:29:25
297
3966
LONX
00540042691TRLO1
04-Jul-18
16:29:44
7
3966
LONX
00540042882TRLO1
04-Jul-18
16:29:44
224
3966
LONX
00540042881TRLO1
04-Jul-18
16:29:44
224
3966
LONX
00540042880TRLO1
04-Jul-18
16:29:50
158
3965
LONX
00540042956TRLO1
04-Jul-18
16:29:52
2
3965.5
LONX
00540042988TRLO1
04-Jul-18
16:29:52
142
3966
LONX
00540042987TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFFRDLISIIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement