REG - Rio Tinto - Transaction in Own Shares
RNS Number : 7834TRio Tinto PLC05 July 2018
5th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 5th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
5-July-18
Number of ordinary shares purchased
213,350
Average price paid (GBp)
4030.5703
Highest price paid
4057.0000
Lowest price paid
3964.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,32,998,321 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 5th July 2018
Number of ordinary shares purchased: 213,350
Volume weighted average price paid per share (p): 40.305703
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
05-Jul-18
08:00:44
189
3964.5
LONX
00540047896TRLO1
05-Jul-18
08:00:57
184
3964.5
LONX
00540047929TRLO1
05-Jul-18
08:01:24
150
3976
LONX
00540048079TRLO1
05-Jul-18
08:01:34
33
3968.5
LONX
00540048114TRLO1
05-Jul-18
08:01:46
93
3969.5
LONX
00540048130TRLO1
05-Jul-18
08:01:46
97
3969.5
LONX
00540048131TRLO1
05-Jul-18
08:02:02
29
3968
LONX
00540048195TRLO1
05-Jul-18
08:02:11
110
3968
LONX
00540048236TRLO1
05-Jul-18
08:02:25
193
3971
LONX
00540048285TRLO1
05-Jul-18
08:03:02
15
3973.5
LONX
00540048501TRLO1
05-Jul-18
08:03:04
12
3974
LONX
00540048525TRLO1
05-Jul-18
08:03:12
10
3977
LONX
00540048567TRLO1
05-Jul-18
08:03:17
19
3977.5
LONX
00540048601TRLO1
05-Jul-18
08:03:17
295
3976.5
LONX
00540048602TRLO1
05-Jul-18
08:03:53
200
3980
LONX
00540048783TRLO1
05-Jul-18
08:04:00
110
3983
LONX
00540048802TRLO1
05-Jul-18
08:04:16
145
3970
LONX
00540048848TRLO1
05-Jul-18
08:04:35
115
3970
LONX
00540048948TRLO1
05-Jul-18
08:04:56
110
3986.5
LONX
00540049051TRLO1
05-Jul-18
08:05:07
150
3986
LONX
00540049097TRLO1
05-Jul-18
08:05:30
165
3980
LONX
00540049173TRLO1
05-Jul-18
08:05:49
175
3977.5
LONX
00540049241TRLO1
05-Jul-18
08:06:13
230
3982
LONX
00540049345TRLO1
05-Jul-18
08:06:13
160
3982
LONX
00540049346TRLO1
05-Jul-18
08:06:40
180
3982.5
LONX
00540049479TRLO1
05-Jul-18
08:06:40
169
3982.5
LONX
00540049480TRLO1
05-Jul-18
08:07:06
75
3987.5
LONX
00540049664TRLO1
05-Jul-18
08:07:06
115
3987.5
LONX
00540049665TRLO1
05-Jul-18
08:07:21
220
3990
LONX
00540049818TRLO1
05-Jul-18
08:07:21
25
3989.5
LONX
00540049819TRLO1
05-Jul-18
08:07:21
25
3990
LONX
00540049820TRLO1
05-Jul-18
08:07:21
129
3990
LONX
00540049821TRLO1
05-Jul-18
08:07:54
125
3987.5
LONX
00540050059TRLO1
05-Jul-18
08:07:56
82
3988.5
LONX
00540050073TRLO1
05-Jul-18
08:07:56
101
3988.5
LONX
00540050074TRLO1
05-Jul-18
08:08:17
143
3987
LONX
00540050218TRLO1
05-Jul-18
08:08:28
143
3991
LONX
00540050453TRLO1
05-Jul-18
08:08:42
35
3996.5
LONX
00540050950TRLO1
05-Jul-18
08:08:42
108
3996.5
LONX
00540050951TRLO1
05-Jul-18
08:08:57
142
3997.5
LONX
00540051144TRLO1
05-Jul-18
08:09:28
30
4000
LONX
00540051318TRLO1
05-Jul-18
08:09:29
113
4000
LONX
00540051365TRLO1
05-Jul-18
08:09:29
125
4000
LONX
00540051370TRLO1
05-Jul-18
08:09:29
17
4000
LONX
00540051371TRLO1
05-Jul-18
08:09:48
142
4001.5
LONX
00540051516TRLO1
05-Jul-18
08:09:58
140
3998.5
LONX
00540051610TRLO1
05-Jul-18
08:10:09
123
3994
LONX
00540051691TRLO1
05-Jul-18
08:10:29
222
3999
LONX
00540051858TRLO1
05-Jul-18
08:11:00
221
3998.5
LONX
00540052046TRLO1
05-Jul-18
08:11:05
151
3998.5
LONX
00540052092TRLO1
05-Jul-18
08:11:26
160
3993.5
LONX
00540052169TRLO1
05-Jul-18
08:11:35
131
3996.5
LONX
00540052231TRLO1
05-Jul-18
08:12:09
100
3996
LONX
00540052463TRLO1
05-Jul-18
08:12:09
85
3996
LONX
00540052464TRLO1
05-Jul-18
08:12:09
132
3996
LONX
00540052465TRLO1
05-Jul-18
08:12:27
126
3994
LONX
00540052637TRLO1
05-Jul-18
08:13:06
170
3993
LONX
00540053090TRLO1
05-Jul-18
08:13:10
164
3993
LONX
00540053121TRLO1
05-Jul-18
08:13:20
124
3993
LONX
00540053179TRLO1
05-Jul-18
08:13:35
124
3994.5
LONX
00540053335TRLO1
05-Jul-18
08:14:03
33
3996
LONX
00540053516TRLO1
05-Jul-18
08:14:03
77
3996
LONX
00540053517TRLO1
05-Jul-18
08:14:03
33
3996
LONX
00540053518TRLO1
05-Jul-18
08:14:03
22
3996
LONX
00540053519TRLO1
05-Jul-18
08:14:22
129
3997.5
LONX
00540053616TRLO1
05-Jul-18
08:14:42
150
3995.5
LONX
00540053693TRLO1
05-Jul-18
08:14:58
164
3998
LONX
00540053781TRLO1
05-Jul-18
08:14:58
21
3998
LONX
00540053782TRLO1
05-Jul-18
08:15:15
60
3996.5
LONX
00540053895TRLO1
05-Jul-18
08:15:15
82
3996.5
LONX
00540053896TRLO1
05-Jul-18
08:15:20
100
3996
LONX
00540053957TRLO1
05-Jul-18
08:15:46
190
4002.5
LONX
00540054039TRLO1
05-Jul-18
08:15:52
172
4005
LONX
00540054063TRLO1
05-Jul-18
08:16:41
286
4007.5
LONX
00540054488TRLO1
05-Jul-18
08:16:41
19
4007.5
LONX
00540054489TRLO1
05-Jul-18
08:16:41
140
4007
LONX
00540054490TRLO1
05-Jul-18
08:17:03
170
4009.5
LONX
00540054627TRLO1
05-Jul-18
08:17:20
126
4005
LONX
00540054725TRLO1
05-Jul-18
08:17:20
4
4005
LONX
00540054726TRLO1
05-Jul-18
08:17:35
125
4008
LONX
00540054833TRLO1
05-Jul-18
08:17:47
151
4007
LONX
00540054944TRLO1
05-Jul-18
08:18:07
40
4008.5
LONX
00540055016TRLO1
05-Jul-18
08:18:07
126
4008.5
LONX
00540055017TRLO1
05-Jul-18
08:18:19
111
4008
LONX
00540055132TRLO1
05-Jul-18
08:18:19
13
4008
LONX
00540055133TRLO1
05-Jul-18
08:19:00
165
4009
LONX
00540055344TRLO1
05-Jul-18
08:19:00
135
4009
LONX
00540055347TRLO1
05-Jul-18
08:19:52
156
4008
LONX
00540055658TRLO1
05-Jul-18
08:19:52
237
4008
LONX
00540055659TRLO1
05-Jul-18
08:20:15
77
4016
LONX
00540055861TRLO1
05-Jul-18
08:20:15
49
4016
LONX
00540055862TRLO1
05-Jul-18
08:20:15
14
4016
LONX
00540055863TRLO1
05-Jul-18
08:20:15
140
4016
LONX
00540055864TRLO1
05-Jul-18
08:20:33
137
4013.5
LONX
00540055922TRLO1
05-Jul-18
08:21:09
255
4016.5
LONX
00540056279TRLO1
05-Jul-18
08:21:21
152
4018.5
LONX
00540056350TRLO1
05-Jul-18
08:21:21
8
4018.5
LONX
00540056349TRLO1
05-Jul-18
08:21:35
154
4019
LONX
00540056436TRLO1
05-Jul-18
08:21:56
129
4018
LONX
00540056586TRLO1
05-Jul-18
08:22:10
123
4017.5
LONX
00540056654TRLO1
05-Jul-18
08:22:26
97
4018
LONX
00540056751TRLO1
05-Jul-18
08:22:26
27
4018
LONX
00540056750TRLO1
05-Jul-18
08:22:54
100
4017.5
LONX
00540056844TRLO1
05-Jul-18
08:22:59
34
4018.5
LONX
00540056898TRLO1
05-Jul-18
08:22:59
118
4018.5
LONX
00540056897TRLO1
05-Jul-18
08:23:28
190
4018.5
LONX
00540057101TRLO1
05-Jul-18
08:23:45
136
4016.5
LONX
00540057183TRLO1
05-Jul-18
08:23:57
133
4015
LONX
00540057205TRLO1
05-Jul-18
08:24:30
198
4017
LONX
00540057352TRLO1
05-Jul-18
08:24:37
124
4018.5
LONX
00540057380TRLO1
05-Jul-18
08:25:16
30
4016.5
LONX
00540057587TRLO1
05-Jul-18
08:25:19
115
4016.5
LONX
00540057638TRLO1
05-Jul-18
08:25:19
100
4016.5
LONX
00540057637TRLO1
05-Jul-18
08:25:31
9
4017
LONX
00540057679TRLO1
05-Jul-18
08:26:06
222
4023
LONX
00540057867TRLO1
05-Jul-18
08:26:13
195
4024
LONX
00540057885TRLO1
05-Jul-18
08:26:24
140
4025
LONX
00540057951TRLO1
05-Jul-18
08:26:42
139
4026
LONX
00540058129TRLO1
05-Jul-18
08:27:04
164
4022.5
LONX
00540058234TRLO1
05-Jul-18
08:27:22
124
4021.5
LONX
00540058321TRLO1
05-Jul-18
08:27:55
124
4020
LONX
00540058650TRLO1
05-Jul-18
08:28:27
12
4022
LONX
00540058904TRLO1
05-Jul-18
08:28:27
113
4022
LONX
00540058903TRLO1
05-Jul-18
08:28:27
145
4022
LONX
00540058902TRLO1
05-Jul-18
08:28:38
15
4021
LONX
00540058919TRLO1
05-Jul-18
08:28:38
131
4021
LONX
00540058918TRLO1
05-Jul-18
08:29:05
124
4018.5
LONX
00540059061TRLO1
05-Jul-18
08:30:05
110
4021.5
LONX
00540059317TRLO1
05-Jul-18
08:30:05
125
4021.5
LONX
00540059316TRLO1
05-Jul-18
08:30:07
170
4020.5
LONX
00540059326TRLO1
05-Jul-18
08:30:07
10
4021
LONX
00540059325TRLO1
05-Jul-18
08:30:07
125
4021
LONX
00540059324TRLO1
05-Jul-18
08:30:35
210
4020.5
LONX
00540059442TRLO1
05-Jul-18
08:30:38
135
4020.5
LONX
00540059445TRLO1
05-Jul-18
08:31:05
9
4020.5
LONX
00540059562TRLO1
05-Jul-18
08:31:05
128
4020.5
LONX
00540059561TRLO1
05-Jul-18
08:31:12
24
4020
LONX
00540059627TRLO1
05-Jul-18
08:31:12
100
4020
LONX
00540059626TRLO1
05-Jul-18
08:31:30
124
4019
LONX
00540059701TRLO1
05-Jul-18
08:31:47
124
4018
LONX
00540059948TRLO1
05-Jul-18
08:32:23
91
4017
LONX
00540060107TRLO1
05-Jul-18
08:32:23
126
4017
LONX
00540060106TRLO1
05-Jul-18
08:32:23
31
4017
LONX
00540060105TRLO1
05-Jul-18
08:32:27
120
4016
LONX
00540060146TRLO1
05-Jul-18
08:32:48
128
4014.5
LONX
00540060250TRLO1
05-Jul-18
08:33:10
82
4013
LONX
00540060378TRLO1
05-Jul-18
08:33:33
170
4016.5
LONX
00540060484TRLO1
05-Jul-18
08:33:39
61
4015.5
LONX
00540060528TRLO1
05-Jul-18
08:33:39
100
4015.5
LONX
00540060527TRLO1
05-Jul-18
08:33:59
122
4017
LONX
00540060647TRLO1
05-Jul-18
08:34:13
126
4017
LONX
00540060757TRLO1
05-Jul-18
08:34:32
124
4015
LONX
00540060862TRLO1
05-Jul-18
08:34:46
124
4016.5
LONX
00540060917TRLO1
05-Jul-18
08:35:13
130
4016
LONX
00540061009TRLO1
05-Jul-18
08:35:31
11
4016
LONX
00540061107TRLO1
05-Jul-18
08:35:31
122
4016
LONX
00540061105TRLO1
05-Jul-18
08:35:39
26
4015
LONX
00540061210TRLO1
05-Jul-18
08:35:39
99
4015
LONX
00540061209TRLO1
05-Jul-18
08:36:10
120
4017
LONX
00540061349TRLO1
05-Jul-18
08:36:10
160
4017
LONX
00540061348TRLO1
05-Jul-18
08:36:36
150
4018.5
LONX
00540061430TRLO1
05-Jul-18
08:36:49
2
4018.5
LONX
00540061526TRLO1
05-Jul-18
08:36:59
213
4018
LONX
00540061564TRLO1
05-Jul-18
08:37:31
130
4023
LONX
00540061631TRLO1
05-Jul-18
08:37:44
77
4022
LONX
00540061684TRLO1
05-Jul-18
08:37:44
100
4022
LONX
00540061683TRLO1
05-Jul-18
08:38:07
135
4023
LONX
00540061716TRLO1
05-Jul-18
08:38:28
240
4024.5
LONX
00540061831TRLO1
05-Jul-18
08:38:52
121
4024.5
LONX
00540061930TRLO1
05-Jul-18
08:39:28
10
4021.5
LONX
00540062074TRLO1
05-Jul-18
08:39:28
119
4021.5
LONX
00540062073TRLO1
05-Jul-18
08:39:42
204
4020.5
LONX
00540062113TRLO1
05-Jul-18
08:39:57
125
4021.5
LONX
00540062132TRLO1
05-Jul-18
08:40:20
13
4024
LONX
00540062199TRLO1
05-Jul-18
08:40:28
88
4025
LONX
00540062243TRLO1
05-Jul-18
08:40:28
47
4025
LONX
00540062242TRLO1
05-Jul-18
08:40:28
2
4025
LONX
00540062238TRLO1
05-Jul-18
08:40:32
186
4024.5
LONX
00540062251TRLO1
05-Jul-18
08:40:47
126
4025
LONX
00540062286TRLO1
05-Jul-18
08:41:08
29
4024.5
LONX
00540062402TRLO1
05-Jul-18
08:41:08
136
4024.5
LONX
00540062400TRLO1
05-Jul-18
08:42:12
29
4026.5
LONX
00540062549TRLO1
05-Jul-18
08:42:12
9
4026.5
LONX
00540062548TRLO1
05-Jul-18
08:42:13
155
4027
LONX
00540062557TRLO1
05-Jul-18
08:42:13
41
4027
LONX
00540062556TRLO1
05-Jul-18
08:42:13
175
4027
LONX
00540062555TRLO1
05-Jul-18
08:42:13
270
4026.5
LONX
00540062554TRLO1
05-Jul-18
08:43:08
29
4024
LONX
00540062769TRLO1
05-Jul-18
08:43:08
89
4024
LONX
00540062767TRLO1
05-Jul-18
08:43:08
29
4024
LONX
00540062761TRLO1
05-Jul-18
08:43:46
88
4024
LONX
00540063010TRLO1
05-Jul-18
08:43:46
36
4024
LONX
00540063009TRLO1
05-Jul-18
08:43:57
10
4025
LONX
00540063053TRLO1
05-Jul-18
08:44:02
164
4025
LONX
00540063068TRLO1
05-Jul-18
08:44:35
280
4025
LONX
00540063511TRLO1
05-Jul-18
08:45:03
26
4025
LONX
00540063644TRLO1
05-Jul-18
08:45:05
126
4023.5
LONX
00540063655TRLO1
05-Jul-18
08:45:21
54
4023
LONX
00540063756TRLO1
05-Jul-18
08:45:21
85
4023
LONX
00540063755TRLO1
05-Jul-18
08:45:38
124
4021.5
LONX
00540063779TRLO1
05-Jul-18
08:46:07
112
4020.5
LONX
00540063956TRLO1
05-Jul-18
08:46:17
135
4021.5
LONX
00540064019TRLO1
05-Jul-18
08:46:38
124
4021
LONX
00540064167TRLO1
05-Jul-18
08:46:46
124
4018.5
LONX
00540064244TRLO1
05-Jul-18
08:47:25
164
4019.5
LONX
00540064424TRLO1
05-Jul-18
08:47:37
124
4019.5
LONX
00540064540TRLO1
05-Jul-18
08:47:54
62
4019
LONX
00540064630TRLO1
05-Jul-18
08:47:54
67
4019
LONX
00540064629TRLO1
05-Jul-18
08:48:46
194
4019.5
LONX
00540064877TRLO1
05-Jul-18
08:48:51
178
4019
LONX
00540064896TRLO1
05-Jul-18
08:49:22
172
4019
LONX
00540065044TRLO1
05-Jul-18
08:49:46
150
4021.5
LONX
00540065138TRLO1
05-Jul-18
08:50:36
201
4026.5
LONX
00540065338TRLO1
05-Jul-18
08:50:38
75
4025.5
LONX
00540065355TRLO1
05-Jul-18
08:50:43
90
4025.5
LONX
00540065361TRLO1
05-Jul-18
08:51:01
209
4026.5
LONX
00540065478TRLO1
05-Jul-18
08:51:32
70
4027.5
LONX
00540065670TRLO1
05-Jul-18
08:51:32
60
4027.5
LONX
00540065669TRLO1
05-Jul-18
08:51:32
140
4027.5
LONX
00540065667TRLO1
05-Jul-18
08:52:12
101
4032
LONX
00540065821TRLO1
05-Jul-18
08:52:12
119
4032
LONX
00540065820TRLO1
05-Jul-18
08:52:20
126
4030.5
LONX
00540065902TRLO1
05-Jul-18
08:53:11
290
4034.5
LONX
00540066121TRLO1
05-Jul-18
08:53:11
30
4034.5
LONX
00540066120TRLO1
05-Jul-18
08:53:28
135
4036
LONX
00540066198TRLO1
05-Jul-18
08:53:50
124
4035.5
LONX
00540066305TRLO1
05-Jul-18
08:54:07
125
4033
LONX
00540066421TRLO1
05-Jul-18
08:54:51
45
4032
LONX
00540066603TRLO1
05-Jul-18
08:54:51
135
4032
LONX
00540066600TRLO1
05-Jul-18
08:54:51
124
4032
LONX
00540066592TRLO1
05-Jul-18
08:55:08
140
4031
LONX
00540066755TRLO1
05-Jul-18
08:55:36
133
4027.5
LONX
00540066928TRLO1
05-Jul-18
08:55:44
124
4029
LONX
00540067011TRLO1
05-Jul-18
08:56:11
129
4030
LONX
00540067120TRLO1
05-Jul-18
08:56:28
43
4028
LONX
00540067189TRLO1
05-Jul-18
08:56:28
116
4028
LONX
00540067187TRLO1
05-Jul-18
08:56:55
124
4025
LONX
00540067350TRLO1
05-Jul-18
08:57:16
124
4024.5
LONX
00540067404TRLO1
05-Jul-18
08:57:47
38
4025.5
LONX
00540067547TRLO1
05-Jul-18
08:57:47
107
4025.5
LONX
00540067546TRLO1
05-Jul-18
08:57:53
144
4025.5
LONX
00540067568TRLO1
05-Jul-18
08:58:21
128
4024.5
LONX
00540067659TRLO1
05-Jul-18
08:58:41
124
4022.5
LONX
00540067769TRLO1
05-Jul-18
08:59:03
125
4026
LONX
00540067860TRLO1
05-Jul-18
08:59:31
180
4027
LONX
00540068014TRLO1
05-Jul-18
09:00:28
149
4028.5
LONX
00540068324TRLO1
05-Jul-18
09:00:28
91
4028.5
LONX
00540068323TRLO1
05-Jul-18
09:00:30
121
4027
LONX
00540068338TRLO1
05-Jul-18
09:00:30
144
4027.5
LONX
00540068337TRLO1
05-Jul-18
09:01:09
155
4025.5
LONX
00540068555TRLO1
05-Jul-18
09:01:10
201
4025
LONX
00540068562TRLO1
05-Jul-18
09:01:34
142
4027.5
LONX
00540068662TRLO1
05-Jul-18
09:01:34
180
4027.5
LONX
00540068661TRLO1
05-Jul-18
09:01:59
2
4028
LONX
00540068808TRLO1
05-Jul-18
09:01:59
123
4027.5
LONX
00540068807TRLO1
05-Jul-18
09:02:18
124
4028
LONX
00540068907TRLO1
05-Jul-18
09:02:18
1
4028
LONX
00540068906TRLO1
05-Jul-18
09:02:27
109
4027.5
LONX
00540068953TRLO1
05-Jul-18
09:02:27
22
4027.5
LONX
00540068952TRLO1
05-Jul-18
09:03:09
136
4032
LONX
00540069152TRLO1
05-Jul-18
09:03:09
114
4032
LONX
00540069151TRLO1
05-Jul-18
09:03:17
128
4030.5
LONX
00540069181TRLO1
05-Jul-18
09:04:34
237
4033.5
LONX
00540069487TRLO1
05-Jul-18
09:04:51
235
4033.5
LONX
00540069546TRLO1
05-Jul-18
09:05:19
85
4037.5
LONX
00540069787TRLO1
05-Jul-18
09:05:19
175
4037.5
LONX
00540069786TRLO1
05-Jul-18
09:05:19
190
4037.5
LONX
00540069785TRLO1
05-Jul-18
09:05:19
270
4037
LONX
00540069784TRLO1
05-Jul-18
09:06:03
64
4034
LONX
00540069949TRLO1
05-Jul-18
09:06:03
61
4034
LONX
00540069948TRLO1
05-Jul-18
09:06:09
56
4033.5
LONX
00540069966TRLO1
05-Jul-18
09:06:09
96
4033.5
LONX
00540069965TRLO1
05-Jul-18
09:06:27
107
4033
LONX
00540070006TRLO1
05-Jul-18
09:06:27
23
4033
LONX
00540070005TRLO1
05-Jul-18
09:06:42
46
4029.5
LONX
00540070072TRLO1
05-Jul-18
09:06:42
84
4029.5
LONX
00540070071TRLO1
05-Jul-18
09:07:02
6
4028.5
LONX
00540070125TRLO1
05-Jul-18
09:07:02
123
4028.5
LONX
00540070124TRLO1
05-Jul-18
09:07:15
125
4030
LONX
00540070146TRLO1
05-Jul-18
09:07:30
123
4031
LONX
00540070189TRLO1
05-Jul-18
09:07:56
124
4030.5
LONX
00540070239TRLO1
05-Jul-18
09:07:59
55
4030
LONX
00540070249TRLO1
05-Jul-18
09:07:59
66
4030
LONX
00540070248TRLO1
05-Jul-18
09:08:44
87
4033
LONX
00540070510TRLO1
05-Jul-18
09:09:05
40
4035
LONX
00540070578TRLO1
05-Jul-18
09:09:05
26
4035
LONX
00540070577TRLO1
05-Jul-18
09:09:05
175
4035
LONX
00540070576TRLO1
05-Jul-18
09:09:13
225
4033.5
LONX
00540070593TRLO1
05-Jul-18
09:09:25
125
4032.5
LONX
00540070623TRLO1
05-Jul-18
09:10:19
95
4035
LONX
00540070829TRLO1
05-Jul-18
09:10:19
125
4035
LONX
00540070828TRLO1
05-Jul-18
09:10:22
151
4035
LONX
00540070834TRLO1
05-Jul-18
09:10:29
69
4034.5
LONX
00540070841TRLO1
05-Jul-18
09:10:29
86
4034.5
LONX
00540070840TRLO1
05-Jul-18
09:11:09
113
4037.5
LONX
00540071024TRLO1
05-Jul-18
09:11:09
90
4037.5
LONX
00540071023TRLO1
05-Jul-18
09:11:27
210
4038.5
LONX
00540071080TRLO1
05-Jul-18
09:11:34
85
4037.5
LONX
00540071109TRLO1
05-Jul-18
09:11:34
41
4037.5
LONX
00540071108TRLO1
05-Jul-18
09:11:52
111
4038.5
LONX
00540071154TRLO1
05-Jul-18
09:11:52
13
4038.5
LONX
00540071153TRLO1
05-Jul-18
09:12:25
47
4039
LONX
00540071236TRLO1
05-Jul-18
09:12:25
124
4039
LONX
00540071235TRLO1
05-Jul-18
09:12:40
122
4039.5
LONX
00540071296TRLO1
05-Jul-18
09:12:55
120
4039
LONX
00540071322TRLO1
05-Jul-18
09:12:55
42
4039
LONX
00540071321TRLO1
05-Jul-18
09:13:38
160
4037
LONX
00540071479TRLO1
05-Jul-18
09:13:38
124
4038
LONX
00540071478TRLO1
05-Jul-18
09:13:51
129
4036.5
LONX
00540071493TRLO1
05-Jul-18
09:14:30
100
4032.5
LONX
00540071649TRLO1
05-Jul-18
09:14:54
100
4034
LONX
00540071684TRLO1
05-Jul-18
09:14:58
175
4035
LONX
00540071701TRLO1
05-Jul-18
09:15:54
21
4037.5
LONX
00540071786TRLO1
05-Jul-18
09:15:54
229
4037.5
LONX
00540071785TRLO1
05-Jul-18
09:16:35
275
4039
LONX
00540072034TRLO1
05-Jul-18
09:16:40
165
4038.5
LONX
00540072062TRLO1
05-Jul-18
09:16:44
133
4038
LONX
00540072086TRLO1
05-Jul-18
09:17:14
167
4038.5
LONX
00540072234TRLO1
05-Jul-18
09:17:48
160
4037
LONX
00540072408TRLO1
05-Jul-18
09:17:48
160
4037
LONX
00540072407TRLO1
05-Jul-18
09:18:10
130
4036.5
LONX
00540072609TRLO1
05-Jul-18
09:19:03
23
4037.5
LONX
00540072763TRLO1
05-Jul-18
09:19:03
149
4037.5
LONX
00540072762TRLO1
05-Jul-18
09:19:03
200
4038
LONX
00540072756TRLO1
05-Jul-18
09:19:34
53
4036.5
LONX
00540072912TRLO1
05-Jul-18
09:19:34
117
4036.5
LONX
00540072910TRLO1
05-Jul-18
09:19:34
124
4036.5
LONX
00540072909TRLO1
05-Jul-18
09:19:34
124
4037
LONX
00540072908TRLO1
05-Jul-18
09:21:02
175
4036.5
LONX
00540073196TRLO1
05-Jul-18
09:21:03
150
4036
LONX
00540073197TRLO1
05-Jul-18
09:21:21
61
4036.5
LONX
00540073259TRLO1
05-Jul-18
09:21:21
68
4036.5
LONX
00540073258TRLO1
05-Jul-18
09:21:33
26
4035.5
LONX
00540073296TRLO1
05-Jul-18
09:21:40
99
4035.5
LONX
00540073331TRLO1
05-Jul-18
09:22:04
82
4035.5
LONX
00540073397TRLO1
05-Jul-18
09:22:19
200
4037.5
LONX
00540073467TRLO1
05-Jul-18
09:22:41
127
4036.5
LONX
00540073568TRLO1
05-Jul-18
09:23:20
340
4038
LONX
00540073694TRLO1
05-Jul-18
09:23:40
59
4037
LONX
00540073735TRLO1
05-Jul-18
09:23:40
96
4037
LONX
00540073734TRLO1
05-Jul-18
09:24:40
94
4038.5
LONX
00540073996TRLO1
05-Jul-18
09:24:40
34
4038.5
LONX
00540073995TRLO1
05-Jul-18
09:24:40
91
4038.5
LONX
00540073994TRLO1
05-Jul-18
09:25:00
31
4039
LONX
00540074022TRLO1
05-Jul-18
09:25:00
189
4039
LONX
00540074021TRLO1
05-Jul-18
09:25:32
175
4039.5
LONX
00540074095TRLO1
05-Jul-18
09:25:47
12
4040
LONX
00540074117TRLO1
05-Jul-18
09:25:49
165
4039
LONX
00540074119TRLO1
05-Jul-18
09:25:51
145
4038.5
LONX
00540074124TRLO1
05-Jul-18
09:26:09
136
4036.5
LONX
00540074188TRLO1
05-Jul-18
09:26:43
121
4038.5
LONX
00540074289TRLO1
05-Jul-18
09:26:56
128
4038.5
LONX
00540074299TRLO1
05-Jul-18
09:27:24
164
4038.5
LONX
00540074341TRLO1
05-Jul-18
09:28:14
6
4040
LONX
00540074441TRLO1
05-Jul-18
09:28:15
143
4040
LONX
00540074443TRLO1
05-Jul-18
09:28:15
175
4039.5
LONX
00540074442TRLO1
05-Jul-18
09:28:43
16
4040
LONX
00540074539TRLO1
05-Jul-18
09:29:20
63
4039
LONX
00540074635TRLO1
05-Jul-18
09:29:20
91
4038.5
LONX
00540074634TRLO1
05-Jul-18
09:29:20
175
4038.5
LONX
00540074633TRLO1
05-Jul-18
09:29:48
149
4037.5
LONX
00540074687TRLO1
05-Jul-18
09:30:25
295
4040.5
LONX
00540074873TRLO1
05-Jul-18
09:30:57
173
4041.5
LONX
00540075003TRLO1
05-Jul-18
09:31:12
72
4043
LONX
00540075048TRLO1
05-Jul-18
09:31:12
58
4043
LONX
00540075047TRLO1
05-Jul-18
09:31:47
180
4044
LONX
00540075284TRLO1
05-Jul-18
09:32:02
136
4043.5
LONX
00540075335TRLO1
05-Jul-18
09:32:31
149
4042.5
LONX
00540075447TRLO1
05-Jul-18
09:32:36
165
4041.5
LONX
00540075486TRLO1
05-Jul-18
09:32:59
130
4038
LONX
00540075688TRLO1
05-Jul-18
09:33:12
132
4035.5
LONX
00540075800TRLO1
05-Jul-18
09:33:43
130
4037.5
LONX
00540075931TRLO1
05-Jul-18
09:34:12
104
4037.5
LONX
00540076147TRLO1
05-Jul-18
09:34:12
102
4037.5
LONX
00540076144TRLO1
05-Jul-18
09:34:36
74
4038
LONX
00540076289TRLO1
05-Jul-18
09:34:36
61
4038
LONX
00540076287TRLO1
05-Jul-18
09:34:47
145
4037.5
LONX
00540076346TRLO1
05-Jul-18
09:35:22
135
4037.5
LONX
00540076500TRLO1
05-Jul-18
09:35:44
166
4038
LONX
00540076609TRLO1
05-Jul-18
09:36:09
155
4037
LONX
00540076723TRLO1
05-Jul-18
09:36:19
127
4036
LONX
00540076776TRLO1
05-Jul-18
09:36:51
15
4032.5
LONX
00540076927TRLO1
05-Jul-18
09:36:51
151
4032.5
LONX
00540076926TRLO1
05-Jul-18
09:37:43
137
4034
LONX
00540077183TRLO1
05-Jul-18
09:37:43
211
4034
LONX
00540077182TRLO1
05-Jul-18
09:38:24
147
4031
LONX
00540077412TRLO1
05-Jul-18
09:38:45
170
4030.5
LONX
00540077483TRLO1
05-Jul-18
09:38:48
93
4030
LONX
00540077488TRLO1
05-Jul-18
09:38:48
72
4030
LONX
00540077487TRLO1
05-Jul-18
09:39:18
51
4027.5
LONX
00540077812TRLO1
05-Jul-18
09:39:18
114
4027.5
LONX
00540077811TRLO1
05-Jul-18
09:39:50
145
4026.5
LONX
00540078105TRLO1
05-Jul-18
09:40:07
146
4026
LONX
00540078194TRLO1
05-Jul-18
09:40:30
165
4023.5
LONX
00540078253TRLO1
05-Jul-18
09:41:59
65
4026
LONX
00540078597TRLO1
05-Jul-18
09:41:59
175
4026
LONX
00540078596TRLO1
05-Jul-18
09:41:59
104
4025.5
LONX
00540078595TRLO1
05-Jul-18
09:41:59
131
4025.5
LONX
00540078594TRLO1
05-Jul-18
09:41:59
176
4025.5
LONX
00540078593TRLO1
05-Jul-18
09:41:59
174
4025.5
LONX
00540078591TRLO1
05-Jul-18
09:43:43
126
4023.5
LONX
00540078876TRLO1
05-Jul-18
09:43:43
84
4024
LONX
00540078875TRLO1
05-Jul-18
09:43:43
175
4024
LONX
00540078874TRLO1
05-Jul-18
09:44:58
160
4025
LONX
00540079216TRLO1
05-Jul-18
09:44:58
131
4025
LONX
00540079215TRLO1
05-Jul-18
09:44:58
59
4025
LONX
00540079214TRLO1
05-Jul-18
09:45:34
149
4026
LONX
00540079364TRLO1
05-Jul-18
09:46:09
151
4025
LONX
00540079536TRLO1
05-Jul-18
09:46:09
175
4025.5
LONX
00540079534TRLO1
05-Jul-18
09:46:15
70
4025
LONX
00540079577TRLO1
05-Jul-18
09:46:15
90
4025
LONX
00540079576TRLO1
05-Jul-18
09:46:42
130
4023.5
LONX
00540079733TRLO1
05-Jul-18
09:47:37
132
4024.5
LONX
00540079912TRLO1
05-Jul-18
09:47:49
179
4025.75
LONX
00540080012TRLO1
05-Jul-18
09:48:01
159
4024.5
LONX
00540080063TRLO1
05-Jul-18
09:48:43
57
4022
LONX
00540080287TRLO1
05-Jul-18
09:48:43
88
4022
LONX
00540080286TRLO1
05-Jul-18
09:48:46
142
4021
LONX
00540080310TRLO1
05-Jul-18
09:49:19
165
4019.5
LONX
00540080425TRLO1
05-Jul-18
09:49:46
166
4017.5
LONX
00540080529TRLO1
05-Jul-18
09:50:17
165
4019.5
LONX
00540080671TRLO1
05-Jul-18
09:50:43
166
4018.5
LONX
00540080795TRLO1
05-Jul-18
09:51:17
129
4016
LONX
00540081020TRLO1
05-Jul-18
09:51:35
159
4015
LONX
00540081070TRLO1
05-Jul-18
09:52:20
130
4014
LONX
00540081266TRLO1
05-Jul-18
09:52:44
155
4014
LONX
00540081373TRLO1
05-Jul-18
09:52:44
168
4014.5
LONX
00540081372TRLO1
05-Jul-18
09:53:27
150
4015
LONX
00540081525TRLO1
05-Jul-18
09:53:55
142
4015.5
LONX
00540081608TRLO1
05-Jul-18
09:54:43
166
4015.5
LONX
00540081799TRLO1
05-Jul-18
09:55:10
73
4015
LONX
00540081940TRLO1
05-Jul-18
09:55:10
97
4015
LONX
00540081939TRLO1
05-Jul-18
09:55:22
140
4016.5
LONX
00540082001TRLO1
05-Jul-18
09:55:54
130
4016
LONX
00540082110TRLO1
05-Jul-18
09:56:22
137
4015.5
LONX
00540082228TRLO1
05-Jul-18
09:56:40
165
4014
LONX
00540082284TRLO1
05-Jul-18
09:57:20
165
4013.5
LONX
00540082658TRLO1
05-Jul-18
09:57:40
28
4013
LONX
00540082770TRLO1
05-Jul-18
09:57:40
132
4013
LONX
00540082769TRLO1
05-Jul-18
09:58:12
58
4010
LONX
00540082941TRLO1
05-Jul-18
09:59:22
99
4014
LONX
00540083230TRLO1
05-Jul-18
09:59:22
154
4014
LONX
00540083229TRLO1
05-Jul-18
09:59:30
68
4013.5
LONX
00540083277TRLO1
05-Jul-18
09:59:30
78
4013.5
LONX
00540083276TRLO1
05-Jul-18
10:00:00
225
4016
LONX
00540083388TRLO1
05-Jul-18
10:00:32
155
4014
LONX
00540083497TRLO1
05-Jul-18
10:01:06
89
4013.5
LONX
00540083646TRLO1
05-Jul-18
10:01:11
113
4013
LONX
00540083670TRLO1
05-Jul-18
10:01:11
45
4013
LONX
00540083669TRLO1
05-Jul-18
10:02:01
140
4011.5
LONX
00540083932TRLO1
05-Jul-18
10:02:15
156
4013
LONX
00540083959TRLO1
05-Jul-18
10:02:32
58
4013
LONX
00540084012TRLO1
05-Jul-18
10:02:32
101
4013
LONX
00540084011TRLO1
05-Jul-18
10:03:30
176
4015.5
LONX
00540084240TRLO1
05-Jul-18
10:03:43
119
4015.5
LONX
00540084273TRLO1
05-Jul-18
10:03:57
145
4015
LONX
00540084355TRLO1
05-Jul-18
10:04:27
176
4015
LONX
00540084478TRLO1
05-Jul-18
10:05:25
190
4017
LONX
00540084763TRLO1
05-Jul-18
10:06:06
16
4016.5
LONX
00540085071TRLO1
05-Jul-18
10:06:06
166
4016.5
LONX
00540085070TRLO1
05-Jul-18
10:06:08
207
4016
LONX
00540085076TRLO1
05-Jul-18
10:06:43
8
4012.5
LONX
00540085253TRLO1
05-Jul-18
10:06:50
151
4012.5
LONX
00540085355TRLO1
05-Jul-18
10:07:04
2
4012
LONX
00540085417TRLO1
05-Jul-18
10:07:04
130
4012
LONX
00540085416TRLO1
05-Jul-18
10:07:24
100
4011
LONX
00540085605TRLO1
05-Jul-18
10:07:44
25
4010
LONX
00540085674TRLO1
05-Jul-18
10:07:45
128
4010
LONX
00540085683TRLO1
05-Jul-18
10:07:45
122
4010
LONX
00540085681TRLO1
05-Jul-18
10:08:29
150
4008
LONX
00540085858TRLO1
05-Jul-18
10:08:47
100
4007.5
LONX
00540085927TRLO1
05-Jul-18
10:09:41
100
4010.5
LONX
00540086080TRLO1
05-Jul-18
10:09:50
47
4010
LONX
00540086116TRLO1
05-Jul-18
10:09:50
108
4010
LONX
00540086115TRLO1
05-Jul-18
10:09:50
105
4010.5
LONX
00540086114TRLO1
05-Jul-18
10:10:27
166
4011
LONX
00540086290TRLO1
05-Jul-18
10:10:41
145
4008
LONX
00540086350TRLO1
05-Jul-18
10:11:11
135
4007
LONX
00540086480TRLO1
05-Jul-18
10:11:38
135
4009.5
LONX
00540086542TRLO1
05-Jul-18
10:11:58
140
4009.5
LONX
00540086625TRLO1
05-Jul-18
10:12:34
117
4006.5
LONX
00540086814TRLO1
05-Jul-18
10:12:34
32
4006.5
LONX
00540086813TRLO1
05-Jul-18
10:13:01
155
4007.5
LONX
00540086949TRLO1
05-Jul-18
10:13:35
116
4008.5
LONX
00540087119TRLO1
05-Jul-18
10:13:35
34
4008.5
LONX
00540087118TRLO1
05-Jul-18
10:13:44
149
4007.5
LONX
00540087149TRLO1
05-Jul-18
10:14:32
100
4009.5
LONX
00540087399TRLO1
05-Jul-18
10:14:39
124
4009.5
LONX
00540087460TRLO1
05-Jul-18
10:14:39
20
4009.5
LONX
00540087459TRLO1
05-Jul-18
10:15:05
17
4008
LONX
00540087542TRLO1
05-Jul-18
10:15:05
110
4008
LONX
00540087541TRLO1
05-Jul-18
10:15:35
143
4006
LONX
00540087700TRLO1
05-Jul-18
10:15:35
22
4006
LONX
00540087699TRLO1
05-Jul-18
10:16:13
157
4004
LONX
00540087883TRLO1
05-Jul-18
10:16:24
128
4003
LONX
00540087932TRLO1
05-Jul-18
10:16:56
8
4002
LONX
00540088132TRLO1
05-Jul-18
10:16:57
34
4002
LONX
00540088133TRLO1
05-Jul-18
10:17:01
113
4002
LONX
00540088152TRLO1
05-Jul-18
10:17:25
78
4002
LONX
00540088225TRLO1
05-Jul-18
10:17:34
36
4001
LONX
00540088262TRLO1
05-Jul-18
10:17:34
104
4001
LONX
00540088261TRLO1
05-Jul-18
10:19:01
144
4000
LONX
00540088651TRLO1
05-Jul-18
10:19:01
100
4000
LONX
00540088650TRLO1
05-Jul-18
10:19:10
140
4001
LONX
00540088673TRLO1
05-Jul-18
10:19:35
3
4002.5
LONX
00540088739TRLO1
05-Jul-18
10:19:48
165
4002.5
LONX
00540088783TRLO1
05-Jul-18
10:20:11
133
4003.5
LONX
00540088866TRLO1
05-Jul-18
10:20:21
145
4003
LONX
00540088912TRLO1
05-Jul-18
10:21:03
77
4002
LONX
00540089108TRLO1
05-Jul-18
10:21:11
128
4002
LONX
00540089130TRLO1
05-Jul-18
10:21:21
104
4001
LONX
00540089165TRLO1
05-Jul-18
10:21:41
136
4001.5
LONX
00540089265TRLO1
05-Jul-18
10:22:08
160
4001
LONX
00540089404TRLO1
05-Jul-18
10:23:02
175
3998
LONX
00540089703TRLO1
05-Jul-18
10:23:37
240
3999
LONX
00540089823TRLO1
05-Jul-18
10:24:12
26
4000
LONX
00540090004TRLO1
05-Jul-18
10:24:12
100
4000
LONX
00540090003TRLO1
05-Jul-18
10:25:18
93
4002
LONX
00540090215TRLO1
05-Jul-18
10:25:18
14
4002
LONX
00540090214TRLO1
05-Jul-18
10:25:18
141
4002
LONX
00540090213TRLO1
05-Jul-18
10:25:18
97
4002
LONX
00540090212TRLO1
05-Jul-18
10:25:18
295
4001.5
LONX
00540090211TRLO1
05-Jul-18
10:27:00
155
4004.5
LONX
00540090646TRLO1
05-Jul-18
10:28:15
133
4009
LONX
00540090959TRLO1
05-Jul-18
10:28:15
42
4009
LONX
00540090958TRLO1
05-Jul-18
10:28:36
82
4009.5
LONX
00540091047TRLO1
05-Jul-18
10:28:56
121
4010
LONX
00540091087TRLO1
05-Jul-18
10:28:56
201
4010
LONX
00540091086TRLO1
05-Jul-18
10:29:25
109
4008.5
LONX
00540091226TRLO1
05-Jul-18
10:29:25
40
4008.5
LONX
00540091225TRLO1
05-Jul-18
10:30:26
2
4010.5
LONX
00540091487TRLO1
05-Jul-18
10:30:26
220
4010.5
LONX
00540091486TRLO1
05-Jul-18
10:30:26
134
4010.5
LONX
00540091485TRLO1
05-Jul-18
10:30:41
100
4010
LONX
00540091536TRLO1
05-Jul-18
10:31:07
128
4010
LONX
00540091614TRLO1
05-Jul-18
10:31:24
145
4009
LONX
00540091708TRLO1
05-Jul-18
10:32:09
143
4005.5
LONX
00540091959TRLO1
05-Jul-18
10:32:09
136
4005.5
LONX
00540091958TRLO1
05-Jul-18
10:32:52
130
4001.5
LONX
00540092262TRLO1
05-Jul-18
10:33:20
142
4003
LONX
00540092347TRLO1
05-Jul-18
10:34:03
122
4002.5
LONX
00540092531TRLO1
05-Jul-18
10:34:07
140
4002
LONX
00540092537TRLO1
05-Jul-18
10:35:04
16
4008.5
LONX
00540092793TRLO1
05-Jul-18
10:35:20
16
4009.5
LONX
00540092860TRLO1
05-Jul-18
10:35:27
57
4010.5
LONX
00540092876TRLO1
05-Jul-18
10:35:37
98
4010.5
LONX
00540092942TRLO1
05-Jul-18
10:35:37
17
4010.5
LONX
00540092941TRLO1
05-Jul-18
10:35:37
118
4010.5
LONX
00540092940TRLO1
05-Jul-18
10:35:48
151
4009.5
LONX
00540092959TRLO1
05-Jul-18
10:36:55
56
4013
LONX
00540093246TRLO1
05-Jul-18
10:37:19
66
4014
LONX
00540093340TRLO1
05-Jul-18
10:37:19
194
4014
LONX
00540093339TRLO1
05-Jul-18
10:37:19
125
4015
LONX
00540093338TRLO1
05-Jul-18
10:37:54
137
4014
LONX
00540093493TRLO1
05-Jul-18
10:38:35
117
4014.5
LONX
00540093671TRLO1
05-Jul-18
10:38:35
49
4014.5
LONX
00540093670TRLO1
05-Jul-18
10:39:28
138
4013.5
LONX
00540093919TRLO1
05-Jul-18
10:39:28
82
4013.5
LONX
00540093918TRLO1
05-Jul-18
10:39:51
109
4013.5
LONX
00540094061TRLO1
05-Jul-18
10:39:51
45
4013.5
LONX
00540094060TRLO1
05-Jul-18
10:40:34
135
4014.5
LONX
00540094254TRLO1
05-Jul-18
10:40:44
100
4014.5
LONX
00540094277TRLO1
05-Jul-18
10:41:07
133
4014.5
LONX
00540094366TRLO1
05-Jul-18
10:42:09
1
4015.5
LONX
00540094596TRLO1
05-Jul-18
10:42:09
175
4015.5
LONX
00540094595TRLO1
05-Jul-18
10:42:30
157
4015
LONX
00540094706TRLO1
05-Jul-18
10:43:11
165
4017.5
LONX
00540095132TRLO1
05-Jul-18
10:43:56
100
4018
LONX
00540095286TRLO1
05-Jul-18
10:44:26
150
4017
LONX
00540095401TRLO1
05-Jul-18
10:44:57
130
4017
LONX
00540095508TRLO1
05-Jul-18
10:45:14
159
4014.5
LONX
00540095600TRLO1
05-Jul-18
10:45:51
145
4014
LONX
00540095766TRLO1
05-Jul-18
10:46:15
135
4012.5
LONX
00540095890TRLO1
05-Jul-18
10:46:59
128
4016
LONX
00540096134TRLO1
05-Jul-18
10:47:12
20
4015.5
LONX
00540096185TRLO1
05-Jul-18
10:47:12
110
4015.5
LONX
00540096184TRLO1
05-Jul-18
10:47:51
165
4014.5
LONX
00540096410TRLO1
05-Jul-18
10:48:28
49
4019
LONX
00540096538TRLO1
05-Jul-18
10:48:28
122
4019
LONX
00540096537TRLO1
05-Jul-18
10:49:09
134
4025
LONX
00540096722TRLO1
05-Jul-18
10:49:09
220
4025
LONX
00540096721TRLO1
05-Jul-18
10:50:14
85
4024
LONX
00540096962TRLO1
05-Jul-18
10:50:14
90
4024
LONX
00540096961TRLO1
05-Jul-18
10:50:24
132
4023
LONX
00540096989TRLO1
05-Jul-18
10:51:12
44
4022.5
LONX
00540097222TRLO1
05-Jul-18
10:51:42
210
4023
LONX
00540097369TRLO1
05-Jul-18
10:52:04
156
4022.5
LONX
00540097524TRLO1
05-Jul-18
10:52:20
164
4021.5
LONX
00540097627TRLO1
05-Jul-18
10:52:53
169
4020.5
LONX
00540097744TRLO1
05-Jul-18
10:53:26
42
4017.5
LONX
00540097888TRLO1
05-Jul-18
10:53:26
113
4017.5
LONX
00540097887TRLO1
05-Jul-18
10:53:47
134
4017
LONX
00540097965TRLO1
05-Jul-18
10:54:30
100
4021
LONX
00540098174TRLO1
05-Jul-18
10:54:39
100
4020.5
LONX
00540098226TRLO1
05-Jul-18
10:54:55
100
4018
LONX
00540098336TRLO1
05-Jul-18
10:55:46
130
4018
LONX
00540098686TRLO1
05-Jul-18
10:55:46
35
4018
LONX
00540098685TRLO1
05-Jul-18
10:55:46
100
4018
LONX
00540098684TRLO1
05-Jul-18
10:56:21
136
4016.5
LONX
00540098795TRLO1
05-Jul-18
10:56:58
20
4016
LONX
00540099099TRLO1
05-Jul-18
10:56:58
130
4016
LONX
00540099098TRLO1
05-Jul-18
10:56:58
20
4016
LONX
00540099097TRLO1
05-Jul-18
10:57:22
155
4015.5
LONX
00540099187TRLO1
05-Jul-18
10:58:03
32
4016
LONX
00540099349TRLO1
05-Jul-18
10:58:03
78
4016
LONX
00540099348TRLO1
05-Jul-18
10:58:34
149
4015.5
LONX
00540099538TRLO1
05-Jul-18
10:59:05
195
4016.5
LONX
00540099648TRLO1
05-Jul-18
10:59:14
130
4016
LONX
00540099687TRLO1
05-Jul-18
11:00:36
35
4018
LONX
00540100106TRLO1
05-Jul-18
11:00:36
71
4018
LONX
00540100105TRLO1
05-Jul-18
11:00:47
103
4018
LONX
00540100151TRLO1
05-Jul-18
11:00:47
190
4018
LONX
00540100150TRLO1
05-Jul-18
11:00:47
160
4018
LONX
00540100149TRLO1
05-Jul-18
11:01:42
96
4017.5
LONX
00540100354TRLO1
05-Jul-18
11:01:42
53
4017.5
LONX
00540100353TRLO1
05-Jul-18
11:02:19
47
4018
LONX
00540100465TRLO1
05-Jul-18
11:02:19
171
4018.5
LONX
00540100464TRLO1
05-Jul-18
11:02:46
145
4017.5
LONX
00540100582TRLO1
05-Jul-18
11:03:34
31
4016
LONX
00540100917TRLO1
05-Jul-18
11:03:34
100
4016
LONX
00540100916TRLO1
05-Jul-18
11:04:51
94
4019
LONX
00540101122TRLO1
05-Jul-18
11:04:51
56
4019
LONX
00540101120TRLO1
05-Jul-18
11:05:15
250
4019.5
LONX
00540101200TRLO1
05-Jul-18
11:05:30
143
4020.5
LONX
00540101259TRLO1
05-Jul-18
11:05:58
99
4020
LONX
00540101375TRLO1
05-Jul-18
11:06:29
130
4021.5
LONX
00540101513TRLO1
05-Jul-18
11:06:45
29
4021
LONX
00540101565TRLO1
05-Jul-18
11:06:45
105
4021
LONX
00540101564TRLO1
05-Jul-18
11:07:06
165
4020.5
LONX
00540101643TRLO1
05-Jul-18
11:08:08
34
4022.5
LONX
00540101815TRLO1
05-Jul-18
11:08:08
172
4022.5
LONX
00540101814TRLO1
05-Jul-18
11:09:03
256
4023
LONX
00540102095TRLO1
05-Jul-18
11:09:44
162
4023
LONX
00540102217TRLO1
05-Jul-18
11:09:58
129
4020.5
LONX
00540102268TRLO1
05-Jul-18
11:11:06
230
4022.5
LONX
00540102619TRLO1
05-Jul-18
11:11:24
169
4022
LONX
00540102681TRLO1
05-Jul-18
11:12:17
160
4022.5
LONX
00540102851TRLO1
05-Jul-18
11:12:39
13
4021.5
LONX
00540102964TRLO1
05-Jul-18
11:12:39
114
4021.5
LONX
00540102963TRLO1
05-Jul-18
11:13:26
100
4022
LONX
00540103164TRLO1
05-Jul-18
11:13:36
65
4022
LONX
00540103200TRLO1
05-Jul-18
11:14:01
167
4021.5
LONX
00540103250TRLO1
05-Jul-18
11:14:40
170
4022
LONX
00540103363TRLO1
05-Jul-18
11:15:19
116
4022
LONX
00540103604TRLO1
05-Jul-18
11:15:40
103
4021
LONX
00540103707TRLO1
05-Jul-18
11:15:40
26
4021
LONX
00540103706TRLO1
05-Jul-18
11:15:40
150
4021
LONX
00540103704TRLO1
05-Jul-18
11:16:30
145
4020
LONX
00540103870TRLO1
05-Jul-18
11:16:57
12
4017.5
LONX
00540103991TRLO1
05-Jul-18
11:16:57
148
4017.5
LONX
00540103990TRLO1
05-Jul-18
11:18:09
175
4018.5
LONX
00540104284TRLO1
05-Jul-18
11:18:11
90
4018
LONX
00540104288TRLO1
05-Jul-18
11:18:11
100
4018
LONX
00540104287TRLO1
05-Jul-18
11:18:43
133
4017
LONX
00540104407TRLO1
05-Jul-18
11:19:23
140
4014.5
LONX
00540104576TRLO1
05-Jul-18
11:19:52
150
4007.5
LONX
00540104701TRLO1
05-Jul-18
11:20:58
35
4008.5
LONX
00540104967TRLO1
05-Jul-18
11:20:58
36
4008
LONX
00540104966TRLO1
05-Jul-18
11:20:58
141
4008
LONX
00540104965TRLO1
05-Jul-18
11:20:58
165
4008
LONX
00540104964TRLO1
05-Jul-18
11:21:58
159
4011
LONX
00540105209TRLO1
05-Jul-18
11:22:44
165
4010
LONX
00540105342TRLO1
05-Jul-18
11:23:28
22
4009
LONX
00540105500TRLO1
05-Jul-18
11:23:28
149
4009
LONX
00540105499TRLO1
05-Jul-18
11:23:41
140
4008.5
LONX
00540105572TRLO1
05-Jul-18
11:24:38
191
4010
LONX
00540105764TRLO1
05-Jul-18
11:25:16
165
4009
LONX
00540105881TRLO1
05-Jul-18
11:25:56
160
4009
LONX
00540106033TRLO1
05-Jul-18
11:26:54
122
4008
LONX
00540106282TRLO1
05-Jul-18
11:26:54
175
4008
LONX
00540106281TRLO1
05-Jul-18
11:27:59
80
4008.5
LONX
00540106457TRLO1
05-Jul-18
11:27:59
100
4008.5
LONX
00540106456TRLO1
05-Jul-18
11:28:11
36
4008
LONX
00540106536TRLO1
05-Jul-18
11:28:11
108
4008
LONX
00540106531TRLO1
05-Jul-18
11:28:49
168
4008.5
LONX
00540106667TRLO1
05-Jul-18
11:29:42
74
4009.5
LONX
00540106860TRLO1
05-Jul-18
11:29:42
175
4009.5
LONX
00540106859TRLO1
05-Jul-18
11:30:21
86
4012
LONX
00540106968TRLO1
05-Jul-18
11:30:21
80
4012
LONX
00540106967TRLO1
05-Jul-18
11:32:01
107
4016.5
LONX
00540107222TRLO1
05-Jul-18
11:32:10
116
4018
LONX
00540107258TRLO1
05-Jul-18
11:32:10
103
4017.5
LONX
00540107253TRLO1
05-Jul-18
11:32:10
175
4017.5
LONX
00540107249TRLO1
05-Jul-18
11:32:50
19
4016
LONX
00540107442TRLO1
05-Jul-18
11:32:50
140
4016
LONX
00540107441TRLO1
05-Jul-18
11:33:23
127
4018
LONX
00540107544TRLO1
05-Jul-18
11:33:23
37
4018
LONX
00540107543TRLO1
05-Jul-18
11:33:54
162
4016.5
LONX
00540107646TRLO1
05-Jul-18
11:34:31
155
4012
LONX
00540107763TRLO1
05-Jul-18
11:35:27
139
4011.5
LONX
00540108055TRLO1
05-Jul-18
11:36:13
74
4013.5
LONX
00540108222TRLO1
05-Jul-18
11:36:13
175
4013.5
LONX
00540108221TRLO1
05-Jul-18
11:37:20
35
4016
LONX
00540108423TRLO1
05-Jul-18
11:37:20
92
4016
LONX
00540108422TRLO1
05-Jul-18
11:38:58
200
4016
LONX
00540108833TRLO1
05-Jul-18
11:38:58
75
4016
LONX
00540108832TRLO1
05-Jul-18
11:38:58
58
4016.5
LONX
00540108831TRLO1
05-Jul-18
11:38:58
152
4016.5
LONX
00540108828TRLO1
05-Jul-18
11:39:41
151
4016
LONX
00540109094TRLO1
05-Jul-18
11:39:41
56
4016
LONX
00540109091TRLO1
05-Jul-18
11:40:16
193
4017
LONX
00540109217TRLO1
05-Jul-18
11:40:34
175
4017.5
LONX
00540109260TRLO1
05-Jul-18
11:40:56
129
4017.5
LONX
00540109331TRLO1
05-Jul-18
11:42:44
28
4018.5
LONX
00540109721TRLO1
05-Jul-18
11:42:44
122
4018.5
LONX
00540109720TRLO1
05-Jul-18
11:42:44
85
4018
LONX
00540109718TRLO1
05-Jul-18
11:42:44
155
4018
LONX
00540109717TRLO1
05-Jul-18
11:44:30
30
4020.5
LONX
00540110022TRLO1
05-Jul-18
11:45:01
175
4020.5
LONX
00540110141TRLO1
05-Jul-18
11:45:46
160
4022
LONX
00540110337TRLO1
05-Jul-18
11:45:58
169
4021.5
LONX
00540110376TRLO1
05-Jul-18
11:45:58
15
4021.5
LONX
00540110375TRLO1
05-Jul-18
11:45:58
250
4021.5
LONX
00540110373TRLO1
05-Jul-18
11:46:09
130
4018.5
LONX
00540110440TRLO1
05-Jul-18
11:47:01
131
4018.5
LONX
00540110659TRLO1
05-Jul-18
11:47:41
31
4020
LONX
00540110914TRLO1
05-Jul-18
11:47:45
175
4020
LONX
00540110961TRLO1
05-Jul-18
11:48:21
167
4020.5
LONX
00540111189TRLO1
05-Jul-18
11:49:03
30
4019
LONX
00540111327TRLO1
05-Jul-18
11:49:24
152
4019
LONX
00540111380TRLO1
05-Jul-18
11:49:47
173
4020
LONX
00540111458TRLO1
05-Jul-18
11:50:25
27
4019.5
LONX
00540111621TRLO1
05-Jul-18
11:50:25
125
4019.5
LONX
00540111620TRLO1
05-Jul-18
11:50:33
129
4019
LONX
00540111646TRLO1
05-Jul-18
11:51:57
175
4018.5
LONX
00540111973TRLO1
05-Jul-18
11:52:23
145
4017.5
LONX
00540112067TRLO1
05-Jul-18
11:52:23
164
4017.5
LONX
00540112064TRLO1
05-Jul-18
11:52:52
131
4015.5
LONX
00540112188TRLO1
05-Jul-18
11:54:05
29
4017.5
LONX
00540112719TRLO1
05-Jul-18
11:54:05
90
4017.5
LONX
00540112718TRLO1
05-Jul-18
11:54:09
29
4017
LONX
00540112720TRLO1
05-Jul-18
11:54:29
43
4016.5
LONX
00540112762TRLO1
05-Jul-18
11:54:29
23
4016.5
LONX
00540112761TRLO1
05-Jul-18
11:54:29
127
4016.5
LONX
00540112760TRLO1
05-Jul-18
11:54:29
190
4016
LONX
00540112759TRLO1
05-Jul-18
11:56:13
28
4021.5
LONX
00540113237TRLO1
05-Jul-18
11:56:13
175
4021.5
LONX
00540113236TRLO1
05-Jul-18
11:56:28
27
4021.5
LONX
00540113325TRLO1
05-Jul-18
11:57:05
72
4023.5
LONX
00540113418TRLO1
05-Jul-18
11:57:05
128
4023.5
LONX
00540113416TRLO1
05-Jul-18
11:57:34
71
4023.5
LONX
00540113496TRLO1
05-Jul-18
11:57:49
72
4026
LONX
00540113539TRLO1
05-Jul-18
11:57:49
175
4026
LONX
00540113538TRLO1
05-Jul-18
11:58:55
35
4027.5
LONX
00540113724TRLO1
05-Jul-18
11:59:00
34
4027.5
LONX
00540113749TRLO1
05-Jul-18
11:59:29
175
4030.5
LONX
00540113881TRLO1
05-Jul-18
11:59:37
175
4030.5
LONX
00540113910TRLO1
05-Jul-18
11:59:43
45
4030.5
LONX
00540113921TRLO1
05-Jul-18
11:59:43
115
4030.5
LONX
00540113920TRLO1
05-Jul-18
12:02:03
155
4030
LONX
00540114340TRLO1
05-Jul-18
12:02:16
130
4028.5
LONX
00540114424TRLO1
05-Jul-18
12:03:05
161
4029
LONX
00540114668TRLO1
05-Jul-18
12:03:05
215
4029
LONX
00540114665TRLO1
05-Jul-18
12:04:09
273
4030
LONX
00540114914TRLO1
05-Jul-18
12:04:43
145
4030.5
LONX
00540115029TRLO1
05-Jul-18
12:05:15
40
4030
LONX
00540115134TRLO1
05-Jul-18
12:05:15
62
4030
LONX
00540115133TRLO1
05-Jul-18
12:05:15
57
4030
LONX
00540115132TRLO1
05-Jul-18
12:05:18
164
4029.5
LONX
00540115146TRLO1
05-Jul-18
12:05:59
155
4026
LONX
00540115247TRLO1
05-Jul-18
12:06:09
130
4024.5
LONX
00540115291TRLO1
05-Jul-18
12:07:15
131
4028
LONX
00540115570TRLO1
05-Jul-18
12:07:15
99
4028
LONX
00540115569TRLO1
05-Jul-18
12:07:48
150
4029.5
LONX
00540115780TRLO1
05-Jul-18
12:08:11
135
4029.5
LONX
00540115848TRLO1
05-Jul-18
12:08:34
146
4026
LONX
00540115956TRLO1
05-Jul-18
12:09:17
128
4025.5
LONX
00540116179TRLO1
05-Jul-18
12:10:34
40
4027.5
LONX
00540116519TRLO1
05-Jul-18
12:10:43
11
4027
LONX
00540116543TRLO1
05-Jul-18
12:10:43
156
4027
LONX
00540116542TRLO1
05-Jul-18
12:10:43
175
4027
LONX
00540116541TRLO1
05-Jul-18
12:10:43
190
4026.5
LONX
00540116540TRLO1
05-Jul-18
12:11:57
166
4024
LONX
00540116771TRLO1
05-Jul-18
12:13:35
379
4025.5
LONX
00540117114TRLO1
05-Jul-18
12:13:35
55
4025.5
LONX
00540117113TRLO1
05-Jul-18
12:14:06
143
4026.5
LONX
00540117264TRLO1
05-Jul-18
12:15:04
302
4029.5
LONX
00540117401TRLO1
05-Jul-18
12:15:28
158
4028
LONX
00540117505TRLO1
05-Jul-18
12:16:23
37
4027.5
LONX
00540117680TRLO1
05-Jul-18
12:16:23
175
4027.5
LONX
00540117679TRLO1
05-Jul-18
12:17:28
23
4028
LONX
00540117943TRLO1
05-Jul-18
12:17:28
134
4028
LONX
00540117942TRLO1
05-Jul-18
12:17:54
203
4027.5
LONX
00540118016TRLO1
05-Jul-18
12:18:16
130
4027
LONX
00540118048TRLO1
05-Jul-18
12:18:59
110
4026.5
LONX
00540118223TRLO1
05-Jul-18
12:19:39
89
4027
LONX
00540118392TRLO1
05-Jul-18
12:19:39
175
4027
LONX
00540118391TRLO1
05-Jul-18
12:20:05
166
4026.5
LONX
00540118457TRLO1
05-Jul-18
12:21:18
270
4027
LONX
00540118718TRLO1
05-Jul-18
12:21:46
60
4026
LONX
00540118839TRLO1
05-Jul-18
12:21:46
77
4026
LONX
00540118838TRLO1
05-Jul-18
12:22:44
178
4026.5
LONX
00540119022TRLO1
05-Jul-18
12:22:44
35
4026.5
LONX
00540119021TRLO1
05-Jul-18
12:23:32
154
4024
LONX
00540119173TRLO1
05-Jul-18
12:24:02
175
4024.5
LONX
00540119247TRLO1
05-Jul-18
12:24:02
195
4024.5
LONX
00540119246TRLO1
05-Jul-18
12:25:45
247
4030
LONX
00540119566TRLO1
05-Jul-18
12:25:45
53
4030
LONX
00540119565TRLO1
05-Jul-18
12:26:33
150
4032
LONX
00540119672TRLO1
05-Jul-18
12:27:14
146
4032
LONX
00540119774TRLO1
05-Jul-18
12:27:14
59
4032
LONX
00540119773TRLO1
05-Jul-18
12:27:30
108
4031.5
LONX
00540119802TRLO1
05-Jul-18
12:27:30
22
4031.5
LONX
00540119801TRLO1
05-Jul-18
12:27:48
129
4031
LONX
00540119841TRLO1
05-Jul-18
12:29:50
8
4034
LONX
00540120202TRLO1
05-Jul-18
12:29:50
43
4034
LONX
00540120201TRLO1
05-Jul-18
12:29:50
150
4034
LONX
00540120200TRLO1
05-Jul-18
12:29:50
140
4033.5
LONX
00540120199TRLO1
05-Jul-18
12:29:50
175
4033.5
LONX
00540120198TRLO1
05-Jul-18
12:29:50
205
4033
LONX
00540120197TRLO1
05-Jul-18
12:29:50
25
4033.5
LONX
00540120196TRLO1
05-Jul-18
12:29:50
125
4033.5
LONX
00540120195TRLO1
05-Jul-18
12:29:50
101
4033.5
LONX
00540120194TRLO1
05-Jul-18
12:31:48
143
4035
LONX
00540120608TRLO1
05-Jul-18
12:33:22
175
4035.5
LONX
00540120964TRLO1
05-Jul-18
12:33:31
31
4036
LONX
00540120977TRLO1
05-Jul-18
12:33:31
24
4036
LONX
00540120976TRLO1
05-Jul-18
12:33:33
73
4036
LONX
00540120979TRLO1
05-Jul-18
12:33:33
111
4036
LONX
00540120978TRLO1
05-Jul-18
12:34:03
165
4036.5
LONX
00540121107TRLO1
05-Jul-18
12:34:53
165
4037
LONX
00540121242TRLO1
05-Jul-18
12:35:28
41
4037.5
LONX
00540121409TRLO1
05-Jul-18
12:35:51
155
4038.5
LONX
00540121467TRLO1
05-Jul-18
12:36:01
140
4038.5
LONX
00540121517TRLO1
05-Jul-18
12:36:24
116
4039
LONX
00540121621TRLO1
05-Jul-18
12:36:24
50
4039
LONX
00540121620TRLO1
05-Jul-18
12:37:01
158
4040.5
LONX
00540121774TRLO1
05-Jul-18
12:38:07
128
4037.5
LONX
00540121983TRLO1
05-Jul-18
12:38:51
185
4040
LONX
00540122106TRLO1
05-Jul-18
12:38:51
175
4040.5
LONX
00540122105TRLO1
05-Jul-18
12:39:03
154
4042.5
LONX
00540122143TRLO1
05-Jul-18
12:39:49
196
4045
LONX
00540122314TRLO1
05-Jul-18
12:39:49
83
4045
LONX
00540122313TRLO1
05-Jul-18
12:41:22
150
4050
LONX
00540122587TRLO1
05-Jul-18
12:41:33
168
4048.5
LONX
00540122637TRLO1
05-Jul-18
12:41:33
42
4048.5
LONX
00540122636TRLO1
05-Jul-18
12:41:46
113
4047.5
LONX
00540122681TRLO1
05-Jul-18
12:41:46
23
4047.5
LONX
00540122679TRLO1
05-Jul-18
12:43:03
175
4051
LONX
00540122999TRLO1
05-Jul-18
12:43:30
151
4050.5
LONX
00540123065TRLO1
05-Jul-18
12:43:40
160
4049.5
LONX
00540123086TRLO1
05-Jul-18
12:44:11
133
4050.5
LONX
00540123184TRLO1
05-Jul-18
12:44:55
145
4050.5
LONX
00540123316TRLO1
05-Jul-18
12:45:34
65
4053
LONX
00540123427TRLO1
05-Jul-18
12:45:34
55
4053
LONX
00540123426TRLO1
05-Jul-18
12:45:34
100
4053
LONX
00540123425TRLO1
05-Jul-18
12:46:03
150
4054.5
LONX
00540123491TRLO1
05-Jul-18
12:46:22
123
4054
LONX
00540123553TRLO1
05-Jul-18
12:46:22
22
4054
LONX
00540123552TRLO1
05-Jul-18
12:47:43
150
4054.5
LONX
00540123801TRLO1
05-Jul-18
12:47:53
36
4053.5
LONX
00540123887TRLO1
05-Jul-18
12:47:53
102
4053.5
LONX
00540123886TRLO1
05-Jul-18
12:47:53
137
4053.5
LONX
00540123885TRLO1
05-Jul-18
12:48:18
146
4053
LONX
00540123950TRLO1
05-Jul-18
12:48:51
65
4052
LONX
00540124051TRLO1
05-Jul-18
12:48:51
103
4052
LONX
00540124050TRLO1
05-Jul-18
12:49:43
76
4052
LONX
00540124204TRLO1
05-Jul-18
12:49:43
34
4052
LONX
00540124203TRLO1
05-Jul-18
12:49:43
55
4052
LONX
00540124202TRLO1
05-Jul-18
12:50:29
43
4049.5
LONX
00540124368TRLO1
05-Jul-18
12:50:30
66
4049
LONX
00540124370TRLO1
05-Jul-18
12:50:30
79
4049
LONX
00540124369TRLO1
05-Jul-18
12:50:58
35
4048
LONX
00540124476TRLO1
05-Jul-18
12:51:06
175
4049
LONX
00540124501TRLO1
05-Jul-18
12:51:40
220
4051.5
LONX
00540124618TRLO1
05-Jul-18
12:53:14
32
4053.5
LONX
00540124976TRLO1
05-Jul-18
12:53:14
175
4053.5
LONX
00540124975TRLO1
05-Jul-18
12:53:18
104
4053.5
LONX
00540124980TRLO1
05-Jul-18
12:53:49
130
4052.5
LONX
00540125052TRLO1
05-Jul-18
12:53:49
100
4052.5
LONX
00540125051TRLO1
05-Jul-18
12:54:48
255
4053
LONX
00540125275TRLO1
05-Jul-18
12:55:29
147
4054
LONX
00540125398TRLO1
05-Jul-18
12:55:39
18
4053
LONX
00540125423TRLO1
05-Jul-18
12:55:50
34
4053
LONX
00540125451TRLO1
05-Jul-18
12:55:50
100
4053
LONX
00540125449TRLO1
05-Jul-18
12:56:57
123
4052.5
LONX
00540125701TRLO1
05-Jul-18
12:56:57
22
4052.5
LONX
00540125700TRLO1
05-Jul-18
12:57:10
38
4052.5
LONX
00540125772TRLO1
05-Jul-18
12:57:10
175
4052.5
LONX
00540125771TRLO1
05-Jul-18
12:57:10
244
4052
LONX
00540125770TRLO1
05-Jul-18
12:58:39
159
4047.5
LONX
00540126002TRLO1
05-Jul-18
12:59:06
60
4048.5
LONX
00540126055TRLO1
05-Jul-18
12:59:06
70
4048.5
LONX
00540126054TRLO1
05-Jul-18
12:59:42
149
4054
LONX
00540126211TRLO1
05-Jul-18
12:59:55
38
4053.5
LONX
00540126264TRLO1
05-Jul-18
12:59:55
5
4053.5
LONX
00540126263TRLO1
05-Jul-18
12:59:55
101
4053.5
LONX
00540126262TRLO1
05-Jul-18
13:00:32
45
4055
LONX
00540126424TRLO1
05-Jul-18
13:00:33
145
4054.5
LONX
00540126436TRLO1
05-Jul-18
13:00:54
128
4050
LONX
00540126503TRLO1
05-Jul-18
13:01:57
150
4050.5
LONX
00540126725TRLO1
05-Jul-18
13:02:13
146
4051
LONX
00540126780TRLO1
05-Jul-18
13:02:24
96
4050
LONX
00540126816TRLO1
05-Jul-18
13:02:46
153
4051
LONX
00540126856TRLO1
05-Jul-18
13:03:52
96
4051
LONX
00540127062TRLO1
05-Jul-18
13:03:52
176
4051
LONX
00540127061TRLO1
05-Jul-18
13:03:52
18
4051
LONX
00540127060TRLO1
05-Jul-18
13:04:24
63
4050.5
LONX
00540127167TRLO1
05-Jul-18
13:04:24
100
4050.5
LONX
00540127166TRLO1
05-Jul-18
13:04:49
114
4049
LONX
00540127228TRLO1
05-Jul-18
13:04:49
22
4049
LONX
00540127227TRLO1
05-Jul-18
13:04:49
30
4049
LONX
00540127226TRLO1
05-Jul-18
13:05:37
130
4049.5
LONX
00540127405TRLO1
05-Jul-18
13:05:46
159
4048.5
LONX
00540127443TRLO1
05-Jul-18
13:06:24
135
4048
LONX
00540127591TRLO1
05-Jul-18
13:06:51
145
4046
LONX
00540127787TRLO1
05-Jul-18
13:07:20
32
4044
LONX
00540127922TRLO1
05-Jul-18
13:07:20
100
4044
LONX
00540127921TRLO1
05-Jul-18
13:07:59
130
4045
LONX
00540128177TRLO1
05-Jul-18
13:08:18
61
4044.5
LONX
00540128222TRLO1
05-Jul-18
13:08:18
89
4044.5
LONX
00540128221TRLO1
05-Jul-18
13:09:01
58
4045.5
LONX
00540128290TRLO1
05-Jul-18
13:09:09
135
4045.5
LONX
00540128323TRLO1
05-Jul-18
13:09:36
145
4044.5
LONX
00540128407TRLO1
05-Jul-18
13:10:23
135
4042
LONX
00540128574TRLO1
05-Jul-18
13:11:09
140
4041.5
LONX
00540128704TRLO1
05-Jul-18
13:11:27
8
4041.5
LONX
00540128759TRLO1
05-Jul-18
13:11:27
100
4041.5
LONX
00540128758TRLO1
05-Jul-18
13:11:27
72
4041.5
LONX
00540128757TRLO1
05-Jul-18
13:11:47
84
4041
LONX
00540128811TRLO1
05-Jul-18
13:12:14
130
4042.5
LONX
00540128899TRLO1
05-Jul-18
13:12:35
16
4042
LONX
00540128933TRLO1
05-Jul-18
13:12:55
142
4042
LONX
00540128984TRLO1
05-Jul-18
13:13:26
171
4040
LONX
00540129073TRLO1
05-Jul-18
13:13:26
43
4039.5
LONX
00540129072TRLO1
05-Jul-18
13:13:26
50
4039.5
LONX
00540129071TRLO1
05-Jul-18
13:13:26
71
4039.5
LONX
00540129070TRLO1
05-Jul-18
13:14:17
145
4037
LONX
00540129212TRLO1
05-Jul-18
13:14:48
140
4032.5
LONX
00540129355TRLO1
05-Jul-18
13:15:31
171
4035
LONX
00540129635TRLO1
05-Jul-18
13:16:01
195
4037.5
LONX
00540129733TRLO1
05-Jul-18
13:16:52
168
4037
LONX
00540129875TRLO1
05-Jul-18
13:18:28
15
4038.5
LONX
00540130210TRLO1
05-Jul-18
13:18:28
47
4038.5
LONX
00540130209TRLO1
05-Jul-18
13:18:28
125
4038.5
LONX
00540130208TRLO1
05-Jul-18
13:19:01
72
4038.5
LONX
00540130320TRLO1
05-Jul-18
13:19:01
175
4038.5
LONX
00540130319TRLO1
05-Jul-18
13:19:41
42
4039.5
LONX
00540130479TRLO1
05-Jul-18
13:19:41
175
4039.5
LONX
00540130478TRLO1
05-Jul-18
13:19:45
180
4038.5
LONX
00540130519TRLO1
05-Jul-18
13:20:08
150
4038
LONX
00540130582TRLO1
05-Jul-18
13:20:37
145
4036
LONX
00540130665TRLO1
05-Jul-18
13:21:50
190
4035.5
LONX
00540130955TRLO1
05-Jul-18
13:21:50
135
4035.5
LONX
00540130954TRLO1
05-Jul-18
13:21:50
225
4035
LONX
00540130953TRLO1
05-Jul-18
13:23:02
131
4036
LONX
00540131273TRLO1
05-Jul-18
13:23:53
165
4035
LONX
00540131449TRLO1
05-Jul-18
13:23:56
166
4034
LONX
00540131462TRLO1
05-Jul-18
13:24:59
305
4036.5
LONX
00540131649TRLO1
05-Jul-18
13:25:47
121
4036
LONX
00540131850TRLO1
05-Jul-18
13:25:47
30
4036
LONX
00540131849TRLO1
05-Jul-18
13:26:35
24
4035.5
LONX
00540131961TRLO1
05-Jul-18
13:26:59
260
4037.5
LONX
00540132015TRLO1
05-Jul-18
13:26:59
407
4038
LONX
00540132014TRLO1
05-Jul-18
13:28:16
129
4035.5
LONX
00540132300TRLO1
05-Jul-18
13:29:21
126
4036.5
LONX
00540132464TRLO1
05-Jul-18
13:29:21
215
4036.5
LONX
00540132463TRLO1
05-Jul-18
13:29:41
132
4036
LONX
00540132557TRLO1
05-Jul-18
13:30:04
9
4036.5
LONX
00540132808TRLO1
05-Jul-18
13:30:04
24
4036.5
LONX
00540132807TRLO1
05-Jul-18
13:30:04
9
4036.5
LONX
00540132806TRLO1
05-Jul-18
13:30:04
33
4036.5
LONX
00540132805TRLO1
05-Jul-18
13:30:04
43
4036.5
LONX
00540132804TRLO1
05-Jul-18
13:30:04
52
4036.5
LONX
00540132803TRLO1
05-Jul-18
13:30:17
99
4037
LONX
00540132866TRLO1
05-Jul-18
13:30:17
56
4037
LONX
00540132865TRLO1
05-Jul-18
13:30:57
260
4039
LONX
00540133039TRLO1
05-Jul-18
13:31:49
254
4038.5
LONX
00540133189TRLO1
05-Jul-18
13:31:49
21
4038.5
LONX
00540133188TRLO1
05-Jul-18
13:31:49
149
4039
LONX
00540133187TRLO1
05-Jul-18
13:32:24
138
4039
LONX
00540133310TRLO1
05-Jul-18
13:32:55
135
4039
LONX
00540133484TRLO1
05-Jul-18
13:33:20
137
4040.5
LONX
00540133645TRLO1
05-Jul-18
13:33:20
41
4040.5
LONX
00540133644TRLO1
05-Jul-18
13:33:27
160
4042
LONX
00540133673TRLO1
05-Jul-18
13:34:31
133
4045
LONX
00540133943TRLO1
05-Jul-18
13:34:31
175
4045
LONX
00540133942TRLO1
05-Jul-18
13:34:32
167
4044.5
LONX
00540133976TRLO1
05-Jul-18
13:35:00
150
4040.5
LONX
00540134164TRLO1
05-Jul-18
13:35:31
147
4042
LONX
00540134368TRLO1
05-Jul-18
13:35:47
160
4041.5
LONX
00540134497TRLO1
05-Jul-18
13:36:47
132
4041.5
LONX
00540134731TRLO1
05-Jul-18
13:36:47
33
4041.5
LONX
00540134730TRLO1
05-Jul-18
13:36:50
206
4041
LONX
00540134733TRLO1
05-Jul-18
13:37:48
146
4040.5
LONX
00540135025TRLO1
05-Jul-18
13:38:18
175
4043
LONX
00540135163TRLO1
05-Jul-18
13:38:18
255
4043
LONX
00540135162TRLO1
05-Jul-18
13:39:07
59
4045.5
LONX
00540135386TRLO1
05-Jul-18
13:39:09
145
4045.5
LONX
00540135392TRLO1
05-Jul-18
13:39:36
7
4045.5
LONX
00540135554TRLO1
05-Jul-18
13:39:41
90
4045.5
LONX
00540135566TRLO1
05-Jul-18
13:39:46
181
4045
LONX
00540135584TRLO1
05-Jul-18
13:40:34
167
4045
LONX
00540135754TRLO1
05-Jul-18
13:40:34
23
4045
LONX
00540135753TRLO1
05-Jul-18
13:40:34
89
4045.5
LONX
00540135752TRLO1
05-Jul-18
13:41:04
92
4044
LONX
00540135857TRLO1
05-Jul-18
13:41:04
42
4044
LONX
00540135856TRLO1
05-Jul-18
13:41:29
38
4044
LONX
00540135977TRLO1
05-Jul-18
13:41:51
99
4045
LONX
00540136060TRLO1
05-Jul-18
13:41:51
120
4045
LONX
00540136059TRLO1
05-Jul-18
13:42:28
153
4043.5
LONX
00540136268TRLO1
05-Jul-18
13:42:59
165
4043
LONX
00540136370TRLO1
05-Jul-18
13:43:59
22
4043
LONX
00540136581TRLO1
05-Jul-18
13:43:59
136
4043
LONX
00540136580TRLO1
05-Jul-18
13:43:59
60
4043
LONX
00540136579TRLO1
05-Jul-18
13:43:59
175
4042.5
LONX
00540136578TRLO1
05-Jul-18
13:43:59
135
4042.5
LONX
00540136577TRLO1
05-Jul-18
13:44:38
134
4042
LONX
00540136731TRLO1
05-Jul-18
13:45:09
51
4041.5
LONX
00540136910TRLO1
05-Jul-18
13:45:22
144
4042.5
LONX
00540136971TRLO1
05-Jul-18
13:45:22
12
4042.5
LONX
00540136970TRLO1
05-Jul-18
13:46:30
231
4044.5
LONX
00540137239TRLO1
05-Jul-18
13:46:50
67
4044
LONX
00540137336TRLO1
05-Jul-18
13:46:50
51
4044
LONX
00540137335TRLO1
05-Jul-18
13:46:50
147
4044
LONX
00540137334TRLO1
05-Jul-18
13:47:10
150
4043.5
LONX
00540137465TRLO1
05-Jul-18
13:48:17
110
4045.5
LONX
00540137724TRLO1
05-Jul-18
13:48:17
65
4045.5
LONX
00540137723TRLO1
05-Jul-18
13:48:17
175
4045.5
LONX
00540137722TRLO1
05-Jul-18
13:48:17
103
4045.5
LONX
00540137721TRLO1
05-Jul-18
13:49:00
135
4045
LONX
00540137928TRLO1
05-Jul-18
13:50:02
190
4044
LONX
00540138190TRLO1
05-Jul-18
13:50:02
140
4044.5
LONX
00540138189TRLO1
05-Jul-18
13:50:31
210
4044
LONX
00540138336TRLO1
05-Jul-18
13:50:51
135
4042.5
LONX
00540138418TRLO1
05-Jul-18
13:51:49
50
4043
LONX
00540138587TRLO1
05-Jul-18
13:51:57
112
4042.5
LONX
00540138623TRLO1
05-Jul-18
13:51:57
34
4042.5
LONX
00540138622TRLO1
05-Jul-18
13:52:51
43
4044
LONX
00540138886TRLO1
05-Jul-18
13:52:51
57
4044
LONX
00540138883TRLO1
05-Jul-18
13:52:51
284
4044
LONX
00540138882TRLO1
05-Jul-18
13:53:17
130
4043.5
LONX
00540138981TRLO1
05-Jul-18
13:53:37
133
4040
LONX
00540139227TRLO1
05-Jul-18
13:54:51
175
4042
LONX
00540139407TRLO1
05-Jul-18
13:55:08
48
4042
LONX
00540139492TRLO1
05-Jul-18
13:55:20
120
4041.5
LONX
00540139545TRLO1
05-Jul-18
13:55:20
50
4041.5
LONX
00540139544TRLO1
05-Jul-18
13:55:20
60
4041.5
LONX
00540139543TRLO1
05-Jul-18
13:55:31
133
4041
LONX
00540139646TRLO1
05-Jul-18
13:56:08
175
4042.5
LONX
00540139743TRLO1
05-Jul-18
13:56:31
154
4042.5
LONX
00540139842TRLO1
05-Jul-18
13:57:43
242
4044
LONX
00540140051TRLO1
05-Jul-18
13:57:43
137
4044
LONX
00540140050TRLO1
05-Jul-18
13:58:47
155
4045.5
LONX
00540140298TRLO1
05-Jul-18
13:58:47
49
4045.5
LONX
00540140297TRLO1
05-Jul-18
13:58:47
229
4045.5
LONX
00540140296TRLO1
05-Jul-18
13:59:21
139
4044.5
LONX
00540140548TRLO1
05-Jul-18
14:00:08
28
4046.5
LONX
00540140806TRLO1
05-Jul-18
14:00:08
46
4046.5
LONX
00540140805TRLO1
05-Jul-18
14:00:21
210
4047
LONX
00540140855TRLO1
05-Jul-18
14:00:56
141
4050
LONX
00540141122TRLO1
05-Jul-18
14:00:56
175
4050
LONX
00540141121TRLO1
05-Jul-18
14:01:08
149
4047.5
LONX
00540141192TRLO1
05-Jul-18
14:01:38
130
4047
LONX
00540141336TRLO1
05-Jul-18
14:01:56
145
4046
LONX
00540141489TRLO1
05-Jul-18
14:03:15
162
4045.5
LONX
00540141819TRLO1
05-Jul-18
14:03:15
290
4045.5
LONX
00540141818TRLO1
05-Jul-18
14:03:39
138
4044
LONX
00540141932TRLO1
05-Jul-18
14:04:00
130
4042.5
LONX
00540142024TRLO1
05-Jul-18
14:04:24
119
4042
LONX
00540142125TRLO1
05-Jul-18
14:04:24
11
4042
LONX
00540142124TRLO1
05-Jul-18
14:04:52
161
4041
LONX
00540142260TRLO1
05-Jul-18
14:05:20
165
4041
LONX
00540142395TRLO1
05-Jul-18
14:05:49
165
4041
LONX
00540142488TRLO1
05-Jul-18
14:06:13
70
4041
LONX
00540142564TRLO1
05-Jul-18
14:06:13
98
4041
LONX
00540142563TRLO1
05-Jul-18
14:06:35
160
4039
LONX
00540142696TRLO1
05-Jul-18
14:06:53
164
4038.5
LONX
00540142754TRLO1
05-Jul-18
14:07:16
130
4036
LONX
00540143026TRLO1
05-Jul-18
14:08:08
175
4035.5
LONX
00540143344TRLO1
05-Jul-18
14:08:58
97
4038
LONX
00540143566TRLO1
05-Jul-18
14:08:58
68
4038
LONX
00540143565TRLO1
05-Jul-18
14:09:49
210
4038
LONX
00540143793TRLO1
05-Jul-18
14:09:49
232
4039
LONX
00540143792TRLO1
05-Jul-18
14:09:49
139
4039
LONX
00540143791TRLO1
05-Jul-18
14:09:49
28
4039
LONX
00540143790TRLO1
05-Jul-18
14:09:49
99
4039
LONX
00540143789TRLO1
05-Jul-18
14:11:00
175
4038
LONX
00540144068TRLO1
05-Jul-18
14:11:16
129
4037.5
LONX
00540144142TRLO1
05-Jul-18
14:11:55
165
4037.5
LONX
00540144259TRLO1
05-Jul-18
14:12:26
166
4036.5
LONX
00540144377TRLO1
05-Jul-18
14:13:38
30
4038
LONX
00540144673TRLO1
05-Jul-18
14:13:40
75
4038
LONX
00540144681TRLO1
05-Jul-18
14:13:40
120
4038
LONX
00540144680TRLO1
05-Jul-18
14:14:35
74
4042
LONX
00540144856TRLO1
05-Jul-18
14:14:35
70
4042
LONX
00540144854TRLO1
05-Jul-18
14:14:40
52
4041.5
LONX
00540144894TRLO1
05-Jul-18
14:15:07
27
4042.5
LONX
00540145034TRLO1
05-Jul-18
14:15:07
154
4042.5
LONX
00540145033TRLO1
05-Jul-18
14:15:07
45
4042.5
LONX
00540145032TRLO1
05-Jul-18
14:15:07
85
4042.5
LONX
00540145031TRLO1
05-Jul-18
14:15:07
175
4042.5
LONX
00540145030TRLO1
05-Jul-18
14:15:07
295
4042
LONX
00540145029TRLO1
05-Jul-18
14:16:26
12
4043.5
LONX
00540145316TRLO1
05-Jul-18
14:16:26
76
4043.5
LONX
00540145315TRLO1
05-Jul-18
14:16:26
67
4043.5
LONX
00540145313TRLO1
05-Jul-18
14:16:34
160
4042
LONX
00540145377TRLO1
05-Jul-18
14:18:00
248
4042.5
LONX
00540145711TRLO1
05-Jul-18
14:18:14
28
4043.5
LONX
00540145768TRLO1
05-Jul-18
14:18:39
11
4044
LONX
00540145851TRLO1
05-Jul-18
14:18:39
243
4044
LONX
00540145850TRLO1
05-Jul-18
14:18:45
231
4043.5
LONX
00540145900TRLO1
05-Jul-18
14:19:19
36
4043
LONX
00540146058TRLO1
05-Jul-18
14:19:35
160
4042.5
LONX
00540146123TRLO1
05-Jul-18
14:19:35
129
4043
LONX
00540146122TRLO1
05-Jul-18
14:20:00
129
4042
LONX
00540146261TRLO1
05-Jul-18
14:20:33
41
4042.5
LONX
00540146437TRLO1
05-Jul-18
14:20:33
175
4042.5
LONX
00540146436TRLO1
05-Jul-18
14:21:00
100
4042.5
LONX
00540146759TRLO1
05-Jul-18
14:21:00
92
4042.5
LONX
00540146758TRLO1
05-Jul-18
14:21:19
134
4044
LONX
00540146829TRLO1
05-Jul-18
14:22:41
123
4048.5
LONX
00540147233TRLO1
05-Jul-18
14:22:41
200
4048.5
LONX
00540147232TRLO1
05-Jul-18
14:22:51
82
4048.5
LONX
00540147273TRLO1
05-Jul-18
14:22:51
175
4048.5
LONX
00540147272TRLO1
05-Jul-18
14:24:24
147
4049
LONX
00540147789TRLO1
05-Jul-18
14:24:24
118
4049
LONX
00540147787TRLO1
05-Jul-18
14:24:34
116
4048
LONX
00540147880TRLO1
05-Jul-18
14:24:34
114
4048
LONX
00540147879TRLO1
05-Jul-18
14:24:56
200
4048.5
LONX
00540147964TRLO1
05-Jul-18
14:25:26
201
4047.5
LONX
00540148107TRLO1
05-Jul-18
14:25:31
140
4047
LONX
00540148159TRLO1
05-Jul-18
14:26:38
195
4046.5
LONX
00540148521TRLO1
05-Jul-18
14:26:40
152
4046
LONX
00540148528TRLO1
05-Jul-18
14:27:25
195
4046.5
LONX
00540148702TRLO1
05-Jul-18
14:27:53
175
4046
LONX
00540148827TRLO1
05-Jul-18
14:28:00
119
4045.5
LONX
00540148858TRLO1
05-Jul-18
14:28:00
16
4045.5
LONX
00540148857TRLO1
05-Jul-18
14:28:54
232
4043
LONX
00540149059TRLO1
05-Jul-18
14:28:54
18
4043
LONX
00540149058TRLO1
05-Jul-18
14:28:56
75
4043
LONX
00540149071TRLO1
05-Jul-18
14:28:56
78
4043
LONX
00540149069TRLO1
05-Jul-18
14:29:32
165
4043
LONX
00540149283TRLO1
05-Jul-18
14:29:32
135
4043
LONX
00540149282TRLO1
05-Jul-18
14:30:04
13
4050
LONX
00540149550TRLO1
05-Jul-18
14:30:04
217
4050
LONX
00540149549TRLO1
05-Jul-18
14:30:11
137
4051.5
LONX
00540149606TRLO1
05-Jul-18
14:30:39
190
4052
LONX
00540149819TRLO1
05-Jul-18
14:30:39
155
4052.5
LONX
00540149818TRLO1
05-Jul-18
14:30:43
27
4052
LONX
00540149901TRLO1
05-Jul-18
14:30:51
100
4052
LONX
00540149976TRLO1
05-Jul-18
14:30:55
245
4051.5
LONX
00540150006TRLO1
05-Jul-18
14:31:02
136
4051
LONX
00540150089TRLO1
05-Jul-18
14:31:34
31
4050.5
LONX
00540150272TRLO1
05-Jul-18
14:31:34
94
4050.5
LONX
00540150270TRLO1
05-Jul-18
14:31:34
126
4050.5
LONX
00540150269TRLO1
05-Jul-18
14:32:09
149
4052
LONX
00540150476TRLO1
05-Jul-18
14:32:17
157
4052.5
LONX
00540150517TRLO1
05-Jul-18
14:32:17
123
4052.5
LONX
00540150516TRLO1
05-Jul-18
14:32:18
161
4052
LONX
00540150533TRLO1
05-Jul-18
14:32:24
45
4052
LONX
00540150608TRLO1
05-Jul-18
14:32:24
150
4052
LONX
00540150607TRLO1
05-Jul-18
14:32:46
199
4055.5
LONX
00540150797TRLO1
05-Jul-18
14:32:47
13
4055.5
LONX
00540150812TRLO1
05-Jul-18
14:32:47
190
4055.5
LONX
00540150811TRLO1
05-Jul-18
14:32:58
130
4057
LONX
00540151059TRLO1
05-Jul-18
14:33:04
174
4055.5
LONX
00540151112TRLO1
05-Jul-18
14:33:48
202
4054.5
LONX
00540151537TRLO1
05-Jul-18
14:33:50
50
4054
LONX
00540151550TRLO1
05-Jul-18
14:33:54
31
4053.5
LONX
00540151569TRLO1
05-Jul-18
14:33:54
119
4053.5
LONX
00540151568TRLO1
05-Jul-18
14:33:58
58
4053
LONX
00540151602TRLO1
05-Jul-18
14:33:58
86
4053
LONX
00540151601TRLO1
05-Jul-18
14:33:58
37
4053
LONX
00540151600TRLO1
05-Jul-18
14:34:17
190
4056.5
LONX
00540151696TRLO1
05-Jul-18
14:34:36
179
4055
LONX
00540151913TRLO1
05-Jul-18
14:34:46
135
4053
LONX
00540152145TRLO1
05-Jul-18
14:34:59
23
4051
LONX
00540152387TRLO1
05-Jul-18
14:34:59
19
4051
LONX
00540152386TRLO1
05-Jul-18
14:34:59
92
4051
LONX
00540152385TRLO1
05-Jul-18
14:35:16
133
4052.5
LONX
00540152574TRLO1
05-Jul-18
14:35:29
17
4051
LONX
00540152702TRLO1
05-Jul-18
14:35:29
175
4051
LONX
00540152696TRLO1
05-Jul-18
14:35:29
165
4050.5
LONX
00540152686TRLO1
05-Jul-18
14:36:20
180
4053.5
LONX
00540153263TRLO1
05-Jul-18
14:36:25
175
4054.5
LONX
00540153281TRLO1
05-Jul-18
14:36:29
185
4054
LONX
00540153310TRLO1
05-Jul-18
14:36:45
22
4054
LONX
00540153481TRLO1
05-Jul-18
14:36:45
150
4054
LONX
00540153480TRLO1
05-Jul-18
14:36:50
76
4053.5
LONX
00540153510TRLO1
05-Jul-18
14:37:10
33
4052
LONX
00540153615TRLO1
05-Jul-18
14:37:10
175
4052
LONX
00540153614TRLO1
05-Jul-18
14:37:26
195
4054
LONX
00540153756TRLO1
05-Jul-18
14:37:47
150
4053.5
LONX
00540153859TRLO1
05-Jul-18
14:37:48
60
4053.5
LONX
00540153864TRLO1
05-Jul-18
14:37:48
70
4053.5
LONX
00540153863TRLO1
05-Jul-18
14:38:07
135
4051.5
LONX
00540154075TRLO1
05-Jul-18
14:38:15
100
4051
LONX
00540154211TRLO1
05-Jul-18
14:38:31
32
4053.5
LONX
00540154340TRLO1
05-Jul-18
14:38:36
38
4054.5
LONX
00540154369TRLO1
05-Jul-18
14:38:43
140
4052.5
LONX
00540154411TRLO1
05-Jul-18
14:38:43
155
4053
LONX
00540154406TRLO1
05-Jul-18
14:39:05
137
4052.5
LONX
00540154507TRLO1
05-Jul-18
14:39:22
138
4051.5
LONX
00540154630TRLO1
05-Jul-18
14:39:48
108
4055
LONX
00540154814TRLO1
05-Jul-18
14:39:48
175
4055
LONX
00540154813TRLO1
05-Jul-18
14:39:57
87
4053.5
LONX
00540154854TRLO1
05-Jul-18
14:39:57
47
4053.5
LONX
00540154852TRLO1
05-Jul-18
14:40:15
146
4053.5
LONX
00540155099TRLO1
05-Jul-18
14:40:30
4
4053
LONX
00540155229TRLO1
05-Jul-18
14:40:30
143
4053
LONX
00540155228TRLO1
05-Jul-18
14:40:55
11
4053
LONX
00540155450TRLO1
05-Jul-18
14:40:55
190
4053
LONX
00540155449TRLO1
05-Jul-18
14:40:55
147
4052.5
LONX
00540155448TRLO1
05-Jul-18
14:41:26
150
4052
LONX
00540155663TRLO1
05-Jul-18
14:41:35
162
4049
LONX
00540155698TRLO1
05-Jul-18
14:41:49
138
4047
LONX
00540155783TRLO1
05-Jul-18
14:42:11
138
4048
LONX
00540155912TRLO1
05-Jul-18
14:42:22
24
4047.5
LONX
00540156116TRLO1
05-Jul-18
14:42:31
106
4047.5
LONX
00540156192TRLO1
05-Jul-18
14:42:47
196
4051
LONX
00540156455TRLO1
05-Jul-18
14:43:05
49
4048
LONX
00540156608TRLO1
05-Jul-18
14:43:05
48
4048
LONX
00540156607TRLO1
05-Jul-18
14:43:05
33
4048
LONX
00540156605TRLO1
05-Jul-18
14:43:15
17
4049
LONX
00540156694TRLO1
05-Jul-18
14:43:15
29
4049
LONX
00540156693TRLO1
05-Jul-18
14:43:15
114
4049
LONX
00540156692TRLO1
05-Jul-18
14:43:38
170
4048
LONX
00540156839TRLO1
05-Jul-18
14:44:03
150
4047.5
LONX
00540157020TRLO1
05-Jul-18
14:44:22
36
4046.5
LONX
00540157160TRLO1
05-Jul-18
14:44:23
151
4046
LONX
00540157163TRLO1
05-Jul-18
14:44:49
175
4046
LONX
00540157307TRLO1
05-Jul-18
14:45:10
155
4048.5
LONX
00540157477TRLO1
05-Jul-18
14:45:22
175
4047.5
LONX
00540157642TRLO1
05-Jul-18
14:45:26
141
4046.5
LONX
00540157685TRLO1
05-Jul-18
14:45:56
67
4043.5
LONX
00540158045TRLO1
05-Jul-18
14:46:03
31
4043.5
LONX
00540158082TRLO1
05-Jul-18
14:46:03
25
4043.5
LONX
00540158081TRLO1
05-Jul-18
14:46:03
129
4043.5
LONX
00540158080TRLO1
05-Jul-18
14:46:21
173
4042
LONX
00540158417TRLO1
05-Jul-18
14:46:45
78
4043
LONX
00540158693TRLO1
05-Jul-18
14:46:55
154
4042.5
LONX
00540158774TRLO1
05-Jul-18
14:47:26
65
4048.5
LONX
00540159171TRLO1
05-Jul-18
14:47:26
71
4048.5
LONX
00540159170TRLO1
05-Jul-18
14:47:35
4
4049.5
LONX
00540159216TRLO1
05-Jul-18
14:47:40
38
4049.5
LONX
00540159253TRLO1
05-Jul-18
14:47:40
26
4049.5
LONX
00540159252TRLO1
05-Jul-18
14:47:40
175
4049.5
LONX
00540159251TRLO1
05-Jul-18
14:47:47
14
4050.5
LONX
00540159342TRLO1
05-Jul-18
14:47:47
171
4050.5
LONX
00540159341TRLO1
05-Jul-18
14:47:58
152
4049.5
LONX
00540159478TRLO1
05-Jul-18
14:48:11
140
4051
LONX
00540159632TRLO1
05-Jul-18
14:48:38
147
4052.5
LONX
00540159837TRLO1
05-Jul-18
14:48:50
133
4051.5
LONX
00540159884TRLO1
05-Jul-18
14:48:58
53
4050.5
LONX
00540159911TRLO1
05-Jul-18
14:48:58
88
4050.5
LONX
00540159910TRLO1
05-Jul-18
14:49:21
148
4049.5
LONX
00540160117TRLO1
05-Jul-18
14:49:28
134
4049.5
LONX
00540160145TRLO1
05-Jul-18
14:49:53
59
4049.5
LONX
00540160365TRLO1
05-Jul-18
14:50:04
100
4049.5
LONX
00540160418TRLO1
05-Jul-18
14:50:14
146
4050.5
LONX
00540160469TRLO1
05-Jul-18
14:50:27
1
4049
LONX
00540160572TRLO1
05-Jul-18
14:50:27
164
4049
LONX
00540160571TRLO1
05-Jul-18
14:50:42
35
4048
LONX
00540160694TRLO1
05-Jul-18
14:50:42
70
4048
LONX
00540160693TRLO1
05-Jul-18
14:50:42
35
4048
LONX
00540160692TRLO1
05-Jul-18
14:51:01
199
4050
LONX
00540160851TRLO1
05-Jul-18
14:51:08
117
4049.5
LONX
00540160916TRLO1
05-Jul-18
14:51:08
24
4049.5
LONX
00540160912TRLO1
05-Jul-18
14:51:26
151
4049.5
LONX
00540161131TRLO1
05-Jul-18
14:51:37
151
4049.5
LONX
00540161183TRLO1
05-Jul-18
14:51:59
135
4048.5
LONX
00540161326TRLO1
05-Jul-18
14:52:17
153
4049
LONX
00540161484TRLO1
05-Jul-18
14:52:31
150
4049.5
LONX
00540161570TRLO1
05-Jul-18
14:53:07
193
4051
LONX
00540161766TRLO1
05-Jul-18
14:53:15
141
4051
LONX
00540161821TRLO1
05-Jul-18
14:53:24
51
4050.5
LONX
00540161880TRLO1
05-Jul-18
14:53:24
120
4050.5
LONX
00540161879TRLO1
05-Jul-18
14:53:41
48
4050.5
LONX
00540161956TRLO1
05-Jul-18
14:53:41
84
4050.5
LONX
00540161955TRLO1
05-Jul-18
14:54:07
133
4050
LONX
00540162189TRLO1
05-Jul-18
14:54:13
137
4049.5
LONX
00540162391TRLO1
05-Jul-18
14:54:26
138
4049.5
LONX
00540162445TRLO1
05-Jul-18
14:54:53
105
4050
LONX
00540162539TRLO1
05-Jul-18
14:54:56
130
4049
LONX
00540162554TRLO1
05-Jul-18
14:55:28
83
4048
LONX
00540162773TRLO1
05-Jul-18
14:55:30
150
4047.5
LONX
00540162840TRLO1
05-Jul-18
14:55:50
26
4046
LONX
00540162983TRLO1
05-Jul-18
14:55:50
175
4045.5
LONX
00540162982TRLO1
05-Jul-18
14:56:08
76
4045
LONX
00540163081TRLO1
05-Jul-18
14:56:08
74
4045
LONX
00540163080TRLO1
05-Jul-18
14:56:18
17
4046.5
LONX
00540163172TRLO1
05-Jul-18
14:56:18
56
4046.5
LONX
00540163171TRLO1
05-Jul-18
14:56:18
1
4046.5
LONX
00540163170TRLO1
05-Jul-18
14:56:18
18
4046.5
LONX
00540163169TRLO1
05-Jul-18
14:56:18
47
4046.5
LONX
00540163168TRLO1
05-Jul-18
14:56:18
52
4046.5
LONX
00540163167TRLO1
05-Jul-18
14:56:41
138
4046.5
LONX
00540163310TRLO1
05-Jul-18
14:57:01
175
4047
LONX
00540163443TRLO1
05-Jul-18
14:57:42
120
4046
LONX
00540163772TRLO1
05-Jul-18
14:57:42
175
4046
LONX
00540163771TRLO1
05-Jul-18
14:57:59
151
4044
LONX
00540163856TRLO1
05-Jul-18
14:58:39
242
4044
LONX
00540164098TRLO1
05-Jul-18
14:58:39
18
4044
LONX
00540164097TRLO1
05-Jul-18
14:58:52
21
4043.5
LONX
00540164144TRLO1
05-Jul-18
14:58:52
114
4043.5
LONX
00540164143TRLO1
05-Jul-18
14:59:02
96
4042
LONX
00540164216TRLO1
05-Jul-18
14:59:02
47
4042
LONX
00540164215TRLO1
05-Jul-18
14:59:19
166
4042
LONX
00540164304TRLO1
05-Jul-18
14:59:33
145
4040
LONX
00540164426TRLO1
05-Jul-18
14:59:40
144
4039
LONX
00540164574TRLO1
05-Jul-18
14:59:55
175
4038.5
LONX
00540164679TRLO1
05-Jul-18
15:00:34
140
4040.5
LONX
00540165218TRLO1
05-Jul-18
15:00:34
32
4040.5
LONX
00540165217TRLO1
05-Jul-18
15:00:34
270
4040
LONX
00540165215TRLO1
05-Jul-18
15:00:50
147
4040.5
LONX
00540165413TRLO1
05-Jul-18
15:01:04
47
4040.5
LONX
00540165620TRLO1
05-Jul-18
15:01:04
6
4040.5
LONX
00540165619TRLO1
05-Jul-18
15:01:17
40
4041
LONX
00540165719TRLO1
05-Jul-18
15:01:18
140
4040.5
LONX
00540165726TRLO1
05-Jul-18
15:01:27
140
4040.5
LONX
00540165743TRLO1
05-Jul-18
15:01:41
94
4039
LONX
00540165806TRLO1
05-Jul-18
15:01:41
45
4039
LONX
00540165805TRLO1
05-Jul-18
15:01:44
130
4038
LONX
00540165830TRLO1
05-Jul-18
15:02:00
170
4036
LONX
00540165934TRLO1
05-Jul-18
15:02:14
140
4034.5
LONX
00540166165TRLO1
05-Jul-18
15:02:42
37
4037.5
LONX
00540166371TRLO1
05-Jul-18
15:02:42
12
4037.5
LONX
00540166370TRLO1
05-Jul-18
15:03:03
100
4039.5
LONX
00540166509TRLO1
05-Jul-18
15:03:12
175
4040
LONX
00540166653TRLO1
05-Jul-18
15:03:23
285
4039
LONX
00540166745TRLO1
05-Jul-18
15:03:38
168
4039.5
LONX
00540166853TRLO1
05-Jul-18
15:03:51
145
4038
LONX
00540166939TRLO1
05-Jul-18
15:04:09
162
4038
LONX
00540167086TRLO1
05-Jul-18
15:04:20
135
4037
LONX
00540167150TRLO1
05-Jul-18
15:04:35
144
4038.5
LONX
00540167227TRLO1
05-Jul-18
15:04:47
144
4038.5
LONX
00540167303TRLO1
05-Jul-18
15:05:09
121
4037
LONX
00540167459TRLO1
05-Jul-18
15:05:09
50
4037
LONX
00540167458TRLO1
05-Jul-18
15:05:48
125
4038
LONX
00540167674TRLO1
05-Jul-18
15:05:48
175
4038
LONX
00540167673TRLO1
05-Jul-18
15:05:49
56
4037
LONX
00540167677TRLO1
05-Jul-18
15:05:49
99
4037
LONX
00540167676TRLO1
05-Jul-18
15:05:49
55
4037
LONX
00540167675TRLO1
05-Jul-18
15:06:00
145
4035.5
LONX
00540167820TRLO1
05-Jul-18
15:06:20
83
4036
LONX
00540167966TRLO1
05-Jul-18
15:06:37
177
4040.5
LONX
00540168132TRLO1
05-Jul-18
15:06:52
140
4040
LONX
00540168262TRLO1
05-Jul-18
15:07:15
175
4041.5
LONX
00540168410TRLO1
05-Jul-18
15:07:30
145
4043
LONX
00540168552TRLO1
05-Jul-18
15:07:30
160
4043.5
LONX
00540168545TRLO1
05-Jul-18
15:07:47
154
4043.5
LONX
00540168623TRLO1
05-Jul-18
15:07:54
149
4044
LONX
00540168693TRLO1
05-Jul-18
15:08:10
131
4044
LONX
00540168870TRLO1
05-Jul-18
15:08:34
86
4045
LONX
00540169032TRLO1
05-Jul-18
15:08:34
45
4045
LONX
00540169031TRLO1
05-Jul-18
15:09:01
175
4045
LONX
00540169264TRLO1
05-Jul-18
15:09:11
150
4045
LONX
00540169318TRLO1
05-Jul-18
15:09:14
140
4045
LONX
00540169363TRLO1
05-Jul-18
15:09:30
149
4046.5
LONX
00540169521TRLO1
05-Jul-18
15:09:50
145
4047
LONX
00540169649TRLO1
05-Jul-18
15:10:26
154
4047
LONX
00540170038TRLO1
05-Jul-18
15:10:27
254
4046.5
LONX
00540170043TRLO1
05-Jul-18
15:10:57
170
4045.5
LONX
00540170312TRLO1
05-Jul-18
15:11:12
175
4047
LONX
00540170458TRLO1
05-Jul-18
15:11:12
185
4047
LONX
00540170457TRLO1
05-Jul-18
15:11:35
155
4044
LONX
00540170610TRLO1
05-Jul-18
15:11:55
106
4046
LONX
00540170763TRLO1
05-Jul-18
15:11:55
38
4046
LONX
00540170762TRLO1
05-Jul-18
15:12:15
19
4046.5
LONX
00540170875TRLO1
05-Jul-18
15:12:15
88
4046.5
LONX
00540170874TRLO1
05-Jul-18
15:12:15
62
4046.5
LONX
00540170873TRLO1
05-Jul-18
15:12:42
175
4047
LONX
00540171121TRLO1
05-Jul-18
15:13:03
82
4047
LONX
00540171268TRLO1
05-Jul-18
15:13:03
68
4047
LONX
00540171267TRLO1
05-Jul-18
15:13:04
153
4046.5
LONX
00540171274TRLO1
05-Jul-18
15:13:22
72
4045.5
LONX
00540171424TRLO1
05-Jul-18
15:13:22
70
4045.5
LONX
00540171423TRLO1
05-Jul-18
15:13:47
12
4045.5
LONX
00540171650TRLO1
05-Jul-18
15:14:10
175
4045.5
LONX
00540171801TRLO1
05-Jul-18
15:14:13
110
4045.5
LONX
00540171815TRLO1
05-Jul-18
15:14:25
154
4047
LONX
00540171875TRLO1
05-Jul-18
15:14:44
12
4049
LONX
00540171988TRLO1
05-Jul-18
15:14:44
153
4049
LONX
00540171987TRLO1
05-Jul-18
15:14:48
81
4048.5
LONX
00540172025TRLO1
05-Jul-18
15:14:48
71
4048.5
LONX
00540172024TRLO1
05-Jul-18
15:14:48
8
4048.5
LONX
00540172023TRLO1
05-Jul-18
15:15:02
137
4049
LONX
00540172181TRLO1
05-Jul-18
15:15:26
147
4050.5
LONX
00540172301TRLO1
05-Jul-18
15:16:02
54
4053
LONX
00540172540TRLO1
05-Jul-18
15:16:06
190
4052.5
LONX
00540172592TRLO1
05-Jul-18
15:16:07
128
4052.5
LONX
00540172596TRLO1
05-Jul-18
15:16:25
56
4053
LONX
00540172656TRLO1
05-Jul-18
15:16:27
90
4053
LONX
00540172679TRLO1
05-Jul-18
15:16:37
133
4051.5
LONX
00540172737TRLO1
05-Jul-18
15:16:37
134
4052
LONX
00540172736TRLO1
05-Jul-18
15:16:55
149
4052.5
LONX
00540172809TRLO1
05-Jul-18
15:17:09
133
4051.5
LONX
00540172910TRLO1
05-Jul-18
15:17:34
177
4051
LONX
00540173027TRLO1
05-Jul-18
15:17:45
130
4050.5
LONX
00540173116TRLO1
05-Jul-18
15:17:58
141
4050
LONX
00540173205TRLO1
05-Jul-18
15:18:19
140
4051
LONX
00540173357TRLO1
05-Jul-18
15:18:31
72
4053
LONX
00540173455TRLO1
05-Jul-18
15:18:31
71
4053
LONX
00540173454TRLO1
05-Jul-18
15:18:55
149
4055
LONX
00540173595TRLO1
05-Jul-18
15:19:01
33
4054.5
LONX
00540173616TRLO1
05-Jul-18
15:19:04
140
4055
LONX
00540173626TRLO1
05-Jul-18
15:19:42
212
4055
LONX
00540173889TRLO1
05-Jul-18
15:19:42
42
4055
LONX
00540173888TRLO1
05-Jul-18
15:19:42
46
4055
LONX
00540173887TRLO1
05-Jul-18
15:19:56
14
4054.5
LONX
00540173993TRLO1
05-Jul-18
15:19:56
124
4054.5
LONX
00540173989TRLO1
05-Jul-18
15:20:26
200
4054.5
LONX
00540174214TRLO1
05-Jul-18
15:20:26
135
4055
LONX
00540174213TRLO1
05-Jul-18
15:20:46
172
4054.5
LONX
00540174344TRLO1
05-Jul-18
15:21:08
128
4054
LONX
00540174525TRLO1
05-Jul-18
15:21:08
12
4054
LONX
00540174524TRLO1
05-Jul-18
15:21:14
158
4053.5
LONX
00540174573TRLO1
05-Jul-18
15:21:30
97
4051.5
LONX
00540174681TRLO1
05-Jul-18
15:21:30
50
4051.5
LONX
00540174680TRLO1
05-Jul-18
15:21:53
155
4053
LONX
00540174840TRLO1
05-Jul-18
15:22:08
144
4052.5
LONX
00540174926TRLO1
05-Jul-18
15:22:18
19
4052
LONX
00540175007TRLO1
05-Jul-18
15:22:18
126
4052
LONX
00540175006TRLO1
05-Jul-18
15:22:48
145
4050
LONX
00540175239TRLO1
05-Jul-18
15:23:03
170
4050
LONX
00540175377TRLO1
05-Jul-18
15:23:03
117
4050
LONX
00540175376TRLO1
05-Jul-18
15:23:36
41
4049.5
LONX
00540175599TRLO1
05-Jul-18
15:23:36
175
4049.5
LONX
00540175598TRLO1
05-Jul-18
15:23:45
155
4049
LONX
00540175647TRLO1
05-Jul-18
15:24:01
104
4046.5
LONX
00540176134TRLO1
05-Jul-18
15:24:10
97
4045
LONX
00540176190TRLO1
05-Jul-18
15:24:30
33
4048.5
LONX
00540176315TRLO1
05-Jul-18
15:24:40
50
4050
LONX
00540176364TRLO1
05-Jul-18
15:24:42
82
4050
LONX
00540176370TRLO1
05-Jul-18
15:24:42
135
4050
LONX
00540176369TRLO1
05-Jul-18
15:24:58
165
4050
LONX
00540176466TRLO1
05-Jul-18
15:25:39
205
4050.5
LONX
00540176712TRLO1
05-Jul-18
15:25:42
115
4051.5
LONX
00540176752TRLO1
05-Jul-18
15:25:52
150
4051.5
LONX
00540176775TRLO1
05-Jul-18
15:25:52
2
4051.5
LONX
00540176774TRLO1
05-Jul-18
15:25:56
29
4051
LONX
00540176789TRLO1
05-Jul-18
15:25:56
114
4051
LONX
00540176788TRLO1
05-Jul-18
15:26:29
170
4053
LONX
00540177004TRLO1
05-Jul-18
15:26:38
140
4051.5
LONX
00540177103TRLO1
05-Jul-18
15:27:06
158
4051
LONX
00540177235TRLO1
05-Jul-18
15:27:24
109
4052.5
LONX
00540177330TRLO1
05-Jul-18
15:27:50
150
4053.5
LONX
00540177458TRLO1
05-Jul-18
15:27:55
89
4052.5
LONX
00540177507TRLO1
05-Jul-18
15:27:55
60
4052.5
LONX
00540177506TRLO1
05-Jul-18
15:28:02
74
4053
LONX
00540177583TRLO1
05-Jul-18
15:28:02
77
4053
LONX
00540177580TRLO1
05-Jul-18
15:28:31
178
4054
LONX
00540177857TRLO1
05-Jul-18
15:28:46
160
4051.5
LONX
00540177935TRLO1
05-Jul-18
15:29:02
142
4051
LONX
00540178066TRLO1
05-Jul-18
15:29:19
142
4051
LONX
00540178161TRLO1
05-Jul-18
15:29:27
146
4050
LONX
00540178217TRLO1
05-Jul-18
15:29:43
31
4052.5
LONX
00540178293TRLO1
05-Jul-18
15:29:43
149
4052.5
LONX
00540178292TRLO1
05-Jul-18
15:29:59
100
4050.5
LONX
00540178391TRLO1
05-Jul-18
15:30:07
138
4051.5
LONX
00540178417TRLO1
05-Jul-18
15:30:07
42
4051.5
LONX
00540178416TRLO1
05-Jul-18
15:30:24
135
4049.5
LONX
00540178534TRLO1
05-Jul-18
15:30:33
180
4050
LONX
00540178604TRLO1
05-Jul-18
15:30:44
5
4048.5
LONX
00540178733TRLO1
05-Jul-18
15:30:44
146
4048.5
LONX
00540178732TRLO1
05-Jul-18
15:31:14
40
4049.5
LONX
00540178975TRLO1
05-Jul-18
15:31:14
175
4049.5
LONX
00540178974TRLO1
05-Jul-18
15:31:19
54
4049.5
LONX
00540178986TRLO1
05-Jul-18
15:31:23
141
4051.5
LONX
00540179068TRLO1
05-Jul-18
15:31:34
147
4050
LONX
00540179156TRLO1
05-Jul-18
15:31:51
139
4051
LONX
00540179255TRLO1
05-Jul-18
15:32:03
66
4050
LONX
00540179342TRLO1
05-Jul-18
15:32:03
93
4050
LONX
00540179341TRLO1
05-Jul-18
15:32:21
144
4051
LONX
00540179465TRLO1
05-Jul-18
15:32:33
134
4051
LONX
00540179625TRLO1
05-Jul-18
15:33:10
19
4051.5
LONX
00540179864TRLO1
05-Jul-18
15:33:10
211
4051.5
LONX
00540179863TRLO1
05-Jul-18
15:33:11
38
4050
LONX
00540179868TRLO1
05-Jul-18
15:33:11
100
4050
LONX
00540179867TRLO1
05-Jul-18
15:33:25
37
4049.5
LONX
00540179960TRLO1
05-Jul-18
15:33:25
100
4049.5
LONX
00540179959TRLO1
05-Jul-18
15:33:40
116
4048.5
LONX
00540180085TRLO1
05-Jul-18
15:33:40
21
4048.5
LONX
00540180084TRLO1
05-Jul-18
15:33:54
138
4047.5
LONX
00540180164TRLO1
05-Jul-18
15:34:10
145
4047.5
LONX
00540180252TRLO1
05-Jul-18
15:34:27
170
4046
LONX
00540180428TRLO1
05-Jul-18
15:34:52
156
4047
LONX
00540180803TRLO1
05-Jul-18
15:34:52
17
4047
LONX
00540180802TRLO1
05-Jul-18
15:35:09
108
4046.5
LONX
00540180985TRLO1
05-Jul-18
15:35:12
56
4046
LONX
00540180993TRLO1
05-Jul-18
15:35:12
86
4046
LONX
00540180992TRLO1
05-Jul-18
15:35:32
140
4044
LONX
00540181166TRLO1
05-Jul-18
15:35:52
31
4042.5
LONX
00540181400TRLO1
05-Jul-18
15:35:52
144
4042.5
LONX
00540181399TRLO1
05-Jul-18
15:35:57
155
4041.5
LONX
00540181430TRLO1
05-Jul-18
15:36:19
143
4039.5
LONX
00540181638TRLO1
05-Jul-18
15:36:27
95
4038
LONX
00540181692TRLO1
05-Jul-18
15:36:27
56
4038
LONX
00540181691TRLO1
05-Jul-18
15:37:19
69
4039.5
LONX
00540181987TRLO1
05-Jul-18
15:37:19
130
4039.5
LONX
00540181986TRLO1
05-Jul-18
15:37:22
120
4039.5
LONX
00540182006TRLO1
05-Jul-18
15:37:48
195
4039
LONX
00540182251TRLO1
05-Jul-18
15:37:49
144
4038.5
LONX
00540182267TRLO1
05-Jul-18
15:37:49
40
4038.5
LONX
00540182266TRLO1
05-Jul-18
15:37:49
111
4038.5
LONX
00540182259TRLO1
05-Jul-18
15:37:59
172
4036.5
LONX
00540182374TRLO1
05-Jul-18
15:38:29
141
4038.5
LONX
00540182605TRLO1
05-Jul-18
15:38:35
136
4039
LONX
00540182665TRLO1
05-Jul-18
15:39:03
138
4039
LONX
00540182881TRLO1
05-Jul-18
15:39:05
195
4038.5
LONX
00540182896TRLO1
05-Jul-18
15:39:27
151
4034.5
LONX
00540183059TRLO1
05-Jul-18
15:39:53
135
4034
LONX
00540183193TRLO1
05-Jul-18
15:39:55
205
4033
LONX
00540183212TRLO1
05-Jul-18
15:40:07
145
4031.5
LONX
00540183420TRLO1
05-Jul-18
15:40:25
65
4034
LONX
00540183556TRLO1
05-Jul-18
15:40:25
95
4034
LONX
00540183555TRLO1
05-Jul-18
15:40:41
143
4031.5
LONX
00540183641TRLO1
05-Jul-18
15:40:59
167
4032
LONX
00540183829TRLO1
05-Jul-18
15:41:22
45
4030.5
LONX
00540184036TRLO1
05-Jul-18
15:41:22
197
4031.5
LONX
00540184033TRLO1
05-Jul-18
15:41:37
123
4032
LONX
00540184107TRLO1
05-Jul-18
15:42:06
64
4033.5
LONX
00540184321TRLO1
05-Jul-18
15:42:13
36
4033.5
LONX
00540184367TRLO1
05-Jul-18
15:42:13
36
4033.5
LONX
00540184366TRLO1
05-Jul-18
15:42:13
97
4033.5
LONX
00540184365TRLO1
05-Jul-18
15:42:13
143
4033.5
LONX
00540184364TRLO1
05-Jul-18
15:42:51
116
4033
LONX
00540184629TRLO1
05-Jul-18
15:42:51
132
4033
LONX
00540184628TRLO1
05-Jul-18
15:42:51
72
4033
LONX
00540184627TRLO1
05-Jul-18
15:42:51
22
4032.5
LONX
00540184626TRLO1
05-Jul-18
15:42:51
119
4032.5
LONX
00540184625TRLO1
05-Jul-18
15:42:51
214
4033
LONX
00540184624TRLO1
05-Jul-18
15:42:51
175
4033
LONX
00540184623TRLO1
05-Jul-18
15:44:06
40
4037
LONX
00540185171TRLO1
05-Jul-18
15:44:08
40
4037
LONX
00540185182TRLO1
05-Jul-18
15:44:24
250
4037
LONX
00540185365TRLO1
05-Jul-18
15:44:27
133
4036.5
LONX
00540185477TRLO1
05-Jul-18
15:44:37
154
4034
LONX
00540185550TRLO1
05-Jul-18
15:44:50
154
4033.5
LONX
00540185672TRLO1
05-Jul-18
15:45:34
218
4035
LONX
00540186013TRLO1
05-Jul-18
15:45:54
41
4035.5
LONX
00540186140TRLO1
05-Jul-18
15:45:57
91
4035.5
LONX
00540186155TRLO1
05-Jul-18
15:46:02
370
4035
LONX
00540186186TRLO1
05-Jul-18
15:46:33
135
4032.5
LONX
00540186474TRLO1
05-Jul-18
15:46:33
135
4032.5
LONX
00540186460TRLO1
05-Jul-18
15:46:33
33
4033
LONX
00540186443TRLO1
05-Jul-18
15:46:59
156
4030.5
LONX
00540186747TRLO1
05-Jul-18
15:46:59
149
4030.5
LONX
00540186746TRLO1
05-Jul-18
15:47:43
138
4034
LONX
00540187019TRLO1
05-Jul-18
15:48:01
92
4036
LONX
00540187133TRLO1
05-Jul-18
15:48:01
148
4036
LONX
00540187132TRLO1
05-Jul-18
15:48:12
147
4035
LONX
00540187207TRLO1
05-Jul-18
15:48:12
140
4035
LONX
00540187206TRLO1
05-Jul-18
15:48:38
175
4032
LONX
00540187368TRLO1
05-Jul-18
15:48:48
145
4029
LONX
00540187443TRLO1
05-Jul-18
15:49:09
152
4028
LONX
00540187588TRLO1
05-Jul-18
15:49:31
28
4031.5
LONX
00540187688TRLO1
05-Jul-18
15:49:31
175
4031.5
LONX
00540187687TRLO1
05-Jul-18
15:50:06
27
4032
LONX
00540187954TRLO1
05-Jul-18
15:50:09
136
4033.5
LONX
00540187963TRLO1
05-Jul-18
15:50:10
247
4033
LONX
00540187965TRLO1
05-Jul-18
15:50:42
175
4034
LONX
00540188200TRLO1
05-Jul-18
15:50:49
172
4034
LONX
00540188217TRLO1
05-Jul-18
15:50:53
146
4033.5
LONX
00540188284TRLO1
05-Jul-18
15:51:17
141
4034
LONX
00540188477TRLO1
05-Jul-18
15:51:38
184
4033.5
LONX
00540188560TRLO1
05-Jul-18
15:51:54
90
4033.5
LONX
00540188652TRLO1
05-Jul-18
15:51:54
44
4033.5
LONX
00540188651TRLO1
05-Jul-18
15:52:01
139
4031.5
LONX
00540188788TRLO1
05-Jul-18
15:52:25
135
4031
LONX
00540189007TRLO1
05-Jul-18
15:52:29
171
4031.5
LONX
00540189103TRLO1
05-Jul-18
15:52:54
159
4030.5
LONX
00540189322TRLO1
05-Jul-18
15:53:19
135
4031
LONX
00540189519TRLO1
05-Jul-18
15:53:20
199
4031
LONX
00540189521TRLO1
05-Jul-18
15:53:41
148
4030.5
LONX
00540189739TRLO1
05-Jul-18
15:53:50
139
4030.5
LONX
00540189815TRLO1
05-Jul-18
15:54:11
135
4029.5
LONX
00540189987TRLO1
05-Jul-18
15:54:23
155
4028
LONX
00540190130TRLO1
05-Jul-18
15:54:44
164
4026.5
LONX
00540190302TRLO1
05-Jul-18
15:54:57
157
4027
LONX
00540190463TRLO1
05-Jul-18
15:55:27
189
4030
LONX
00540190728TRLO1
05-Jul-18
15:55:30
135
4030
LONX
00540190768TRLO1
05-Jul-18
15:55:40
37
4029
LONX
00540190829TRLO1
05-Jul-18
15:55:40
112
4029
LONX
00540190828TRLO1
05-Jul-18
15:56:14
113
4030
LONX
00540191100TRLO1
05-Jul-18
15:56:14
175
4030
LONX
00540191099TRLO1
05-Jul-18
15:56:25
62
4029
LONX
00540191207TRLO1
05-Jul-18
15:56:25
71
4029
LONX
00540191205TRLO1
05-Jul-18
15:56:38
162
4028.5
LONX
00540191449TRLO1
05-Jul-18
15:57:00
24
4029
LONX
00540191535TRLO1
05-Jul-18
15:57:00
185
4029
LONX
00540191534TRLO1
05-Jul-18
15:57:39
276
4028
LONX
00540191791TRLO1
05-Jul-18
15:58:03
175
4029.5
LONX
00540191955TRLO1
05-Jul-18
15:58:05
86
4029.5
LONX
00540191982TRLO1
05-Jul-18
15:58:06
360
4029
LONX
00540191992TRLO1
05-Jul-18
15:58:46
147
4028.5
LONX
00540192271TRLO1
05-Jul-18
15:58:58
104
4028.5
LONX
00540192340TRLO1
05-Jul-18
15:58:58
175
4028.5
LONX
00540192339TRLO1
05-Jul-18
15:59:10
35
4027
LONX
00540192441TRLO1
05-Jul-18
15:59:10
100
4027
LONX
00540192440TRLO1
05-Jul-18
15:59:45
88
4027
LONX
00540192593TRLO1
05-Jul-18
15:59:45
276
4027
LONX
00540192592TRLO1
05-Jul-18
15:59:54
153
4027
LONX
00540192700TRLO1
05-Jul-18
16:00:00
36
4026
LONX
00540192818TRLO1
05-Jul-18
16:00:00
100
4026
LONX
00540192815TRLO1
05-Jul-18
16:00:11
125
4020
LONX
00540193107TRLO1
05-Jul-18
16:00:29
160
4020
LONX
00540193357TRLO1
05-Jul-18
16:00:37
135
4019.5
LONX
00540193445TRLO1
05-Jul-18
16:00:42
147
4019
LONX
00540193490TRLO1
05-Jul-18
16:00:42
25
4019
LONX
00540193489TRLO1
05-Jul-18
16:00:56
148
4018
LONX
00540193591TRLO1
05-Jul-18
16:01:10
75
4022
LONX
00540193693TRLO1
05-Jul-18
16:01:10
100
4022
LONX
00540193692TRLO1
05-Jul-18
16:01:17
145
4020
LONX
00540193751TRLO1
05-Jul-18
16:01:41
150
4021
LONX
00540193973TRLO1
05-Jul-18
16:01:52
259
4021.5
LONX
00540194114TRLO1
05-Jul-18
16:01:56
155
4020
LONX
00540194151TRLO1
05-Jul-18
16:02:20
167
4022.5
LONX
00540194283TRLO1
05-Jul-18
16:02:22
135
4022
LONX
00540194322TRLO1
05-Jul-18
16:02:40
145
4022.5
LONX
00540194430TRLO1
05-Jul-18
16:02:53
175
4023
LONX
00540194523TRLO1
05-Jul-18
16:02:54
129
4022.5
LONX
00540194538TRLO1
05-Jul-18
16:02:54
51
4022.5
LONX
00540194537TRLO1
05-Jul-18
16:03:17
154
4024.5
LONX
00540194750TRLO1
05-Jul-18
16:03:45
149
4025
LONX
00540194913TRLO1
05-Jul-18
16:04:06
175
4025.5
LONX
00540195075TRLO1
05-Jul-18
16:04:20
40
4026
LONX
00540195155TRLO1
05-Jul-18
16:04:24
72
4026
LONX
00540195173TRLO1
05-Jul-18
16:04:32
67
4026.5
LONX
00540195211TRLO1
05-Jul-18
16:04:36
175
4027
LONX
00540195231TRLO1
05-Jul-18
16:04:37
136
4025.5
LONX
00540195253TRLO1
05-Jul-18
16:04:37
145
4026
LONX
00540195247TRLO1
05-Jul-18
16:04:54
150
4025
LONX
00540195337TRLO1
05-Jul-18
16:05:02
169
4021.5
LONX
00540195409TRLO1
05-Jul-18
16:05:21
132
4021.5
LONX
00540195558TRLO1
05-Jul-18
16:05:34
165
4020.5
LONX
00540195646TRLO1
05-Jul-18
16:05:46
60
4020
LONX
00540195731TRLO1
05-Jul-18
16:05:46
76
4020
LONX
00540195730TRLO1
05-Jul-18
16:05:57
180
4019
LONX
00540195823TRLO1
05-Jul-18
16:06:17
48
4021
LONX
00540196041TRLO1
05-Jul-18
16:06:20
150
4021
LONX
00540196063TRLO1
05-Jul-18
16:06:38
69
4021.5
LONX
00540196209TRLO1
05-Jul-18
16:06:38
168
4021.5
LONX
00540196208TRLO1
05-Jul-18
16:06:56
179
4022
LONX
00540196408TRLO1
05-Jul-18
16:06:56
228
4022
LONX
00540196406TRLO1
05-Jul-18
16:07:26
138
4022
LONX
00540196693TRLO1
05-Jul-18
16:07:26
191
4021.5
LONX
00540196692TRLO1
05-Jul-18
16:07:54
7
4022
LONX
00540196929TRLO1
05-Jul-18
16:07:54
175
4022
LONX
00540196928TRLO1
05-Jul-18
16:08:10
169
4020
LONX
00540197065TRLO1
05-Jul-18
16:08:24
175
4020
LONX
00540197187TRLO1
05-Jul-18
16:08:28
179
4017
LONX
00540197220TRLO1
05-Jul-18
16:08:51
200
4018.5
LONX
00540197359TRLO1
05-Jul-18
16:09:11
51
4019.5
LONX
00540197514TRLO1
05-Jul-18
16:09:11
120
4019.5
LONX
00540197513TRLO1
05-Jul-18
16:09:24
27
4022
LONX
00540197771TRLO1
05-Jul-18
16:09:24
55
4022
LONX
00540197770TRLO1
05-Jul-18
16:09:26
155
4021.5
LONX
00540197785TRLO1
05-Jul-18
16:09:26
150
4021.5
LONX
00540197784TRLO1
05-Jul-18
16:09:43
125
4025.5
LONX
00540198001TRLO1
05-Jul-18
16:09:43
26
4025.5
LONX
00540198000TRLO1
05-Jul-18
16:09:59
175
4027
LONX
00540198123TRLO1
05-Jul-18
16:09:59
305
4027
LONX
00540198122TRLO1
05-Jul-18
16:10:26
178
4026.5
LONX
00540198449TRLO1
05-Jul-18
16:10:51
31
4027
LONX
00540198754TRLO1
05-Jul-18
16:10:51
152
4027
LONX
00540198753TRLO1
05-Jul-18
16:10:51
52
4027
LONX
00540198752TRLO1
05-Jul-18
16:11:04
166
4027
LONX
00540198809TRLO1
05-Jul-18
16:11:12
194
4025.5
LONX
00540198876TRLO1
05-Jul-18
16:11:28
147
4025
LONX
00540199053TRLO1
05-Jul-18
16:11:32
150
4023
LONX
00540199090TRLO1
05-Jul-18
16:11:58
57
4024.5
LONX
00540199265TRLO1
05-Jul-18
16:11:58
175
4024.5
LONX
00540199264TRLO1
05-Jul-18
16:12:05
170
4023.5
LONX
00540199368TRLO1
05-Jul-18
16:12:24
134
4022
LONX
00540199535TRLO1
05-Jul-18
16:12:24
22
4022
LONX
00540199509TRLO1
05-Jul-18
16:12:24
81
4022
LONX
00540199485TRLO1
05-Jul-18
16:12:24
59
4022
LONX
00540199480TRLO1
05-Jul-18
16:12:40
165
4021
LONX
00540199881TRLO1
05-Jul-18
16:12:55
170
4021.5
LONX
00540200055TRLO1
05-Jul-18
16:13:14
83
4023.5
LONX
00540200186TRLO1
05-Jul-18
16:13:14
147
4023.5
LONX
00540200185TRLO1
05-Jul-18
16:13:19
139
4023
LONX
00540200210TRLO1
05-Jul-18
16:13:38
192
4023
LONX
00540200344TRLO1
05-Jul-18
16:13:56
17
4024.5
LONX
00540200540TRLO1
05-Jul-18
16:13:56
120
4024.5
LONX
00540200539TRLO1
05-Jul-18
16:14:06
132
4023.5
LONX
00540200641TRLO1
05-Jul-18
16:14:18
17
4023
LONX
00540200753TRLO1
05-Jul-18
16:14:18
107
4023
LONX
00540200752TRLO1
05-Jul-18
16:14:18
66
4023
LONX
00540200751TRLO1
05-Jul-18
16:14:19
8
4022.5
LONX
00540200764TRLO1
05-Jul-18
16:14:19
197
4022.5
LONX
00540200763TRLO1
05-Jul-18
16:14:55
175
4023
LONX
00540201214TRLO1
05-Jul-18
16:15:06
96
4023.5
LONX
00540201338TRLO1
05-Jul-18
16:15:12
200
4024
LONX
00540201407TRLO1
05-Jul-18
16:15:12
222
4024
LONX
00540201406TRLO1
05-Jul-18
16:15:19
190
4025
LONX
00540201586TRLO1
05-Jul-18
16:15:31
160
4024.5
LONX
00540201760TRLO1
05-Jul-18
16:16:13
53
4027.5
LONX
00540202218TRLO1
05-Jul-18
16:16:13
130
4027.5
LONX
00540202216TRLO1
05-Jul-18
16:16:22
153
4025.5
LONX
00540202323TRLO1
05-Jul-18
16:16:34
94
4026.5
LONX
00540202478TRLO1
05-Jul-18
16:16:45
214
4026.5
LONX
00540202550TRLO1
05-Jul-18
16:16:52
175
4026.5
LONX
00540202600TRLO1
05-Jul-18
16:17:06
221
4027.5
LONX
00540202694TRLO1
05-Jul-18
16:17:06
38
4027.5
LONX
00540202693TRLO1
05-Jul-18
16:17:10
202
4026.5
LONX
00540202727TRLO1
05-Jul-18
16:17:35
190
4025.5
LONX
00540202960TRLO1
05-Jul-18
16:17:47
175
4025.5
LONX
00540203097TRLO1
05-Jul-18
16:18:00
59
4026
LONX
00540203197TRLO1
05-Jul-18
16:18:00
73
4026
LONX
00540203196TRLO1
05-Jul-18
16:18:00
83
4026
LONX
00540203195TRLO1
05-Jul-18
16:18:08
151
4025.5
LONX
00540203254TRLO1
05-Jul-18
16:18:08
51
4025.5
LONX
00540203253TRLO1
05-Jul-18
16:18:33
170
4026
LONX
00540203481TRLO1
05-Jul-18
16:18:46
264
4026
LONX
00540203594TRLO1
05-Jul-18
16:19:06
145
4025.5
LONX
00540203837TRLO1
05-Jul-18
16:19:06
305
4026
LONX
00540203836TRLO1
05-Jul-18
16:19:23
162
4026
LONX
00540204033TRLO1
05-Jul-18
16:19:23
28
4026
LONX
00540204032TRLO1
05-Jul-18
16:19:41
24
4026
LONX
00540204203TRLO1
05-Jul-18
16:19:44
158
4028
LONX
00540204222TRLO1
05-Jul-18
16:19:44
90
4028
LONX
00540204221TRLO1
05-Jul-18
16:19:47
197
4027
LONX
00540204319TRLO1
05-Jul-18
16:20:07
50
4028
LONX
00540204562TRLO1
05-Jul-18
16:20:07
83
4028
LONX
00540204561TRLO1
05-Jul-18
16:20:07
13
4028.5
LONX
00540204557TRLO1
05-Jul-18
16:20:09
77
4028
LONX
00540204589TRLO1
05-Jul-18
16:20:22
159
4028.5
LONX
00540204735TRLO1
05-Jul-18
16:20:22
16
4028.5
LONX
00540204734TRLO1
05-Jul-18
16:20:22
30
4028.5
LONX
00540204733TRLO1
05-Jul-18
16:20:24
159
4028
LONX
00540204756TRLO1
05-Jul-18
16:20:41
16
4026
LONX
00540204980TRLO1
05-Jul-18
16:20:50
107
4028
LONX
00540205039TRLO1
05-Jul-18
16:20:50
123
4028
LONX
00540205037TRLO1
05-Jul-18
16:20:51
161
4027.5
LONX
00540205049TRLO1
05-Jul-18
16:20:51
79
4027.5
LONX
00540205048TRLO1
05-Jul-18
16:21:06
175
4026.5
LONX
00540205179TRLO1
05-Jul-18
16:21:15
154
4025.5
LONX
00540205260TRLO1
05-Jul-18
16:21:25
154
4026
LONX
00540205367TRLO1
05-Jul-18
16:21:35
154
4025
LONX
00540205439TRLO1
05-Jul-18
16:21:49
72
4024
LONX
00540205656TRLO1
05-Jul-18
16:21:49
65
4024
LONX
00540205655TRLO1
05-Jul-18
16:21:56
150
4023.5
LONX
00540205693TRLO1
05-Jul-18
16:22:10
2
4024
LONX
00540205963TRLO1
05-Jul-18
16:22:10
175
4023.5
LONX
00540205962TRLO1
05-Jul-18
16:22:18
210
4025
LONX
00540206039TRLO1
05-Jul-18
16:22:35
155
4026
LONX
00540206266TRLO1
05-Jul-18
16:22:42
211
4024.5
LONX
00540206313TRLO1
05-Jul-18
16:23:11
58
4025.5
LONX
00540206818TRLO1
05-Jul-18
16:23:17
100
4025
LONX
00540206844TRLO1
05-Jul-18
16:23:17
190
4025
LONX
00540206843TRLO1
05-Jul-18
16:23:25
175
4027.5
LONX
00540206929TRLO1
05-Jul-18
16:23:32
200
4025.5
LONX
00540207027TRLO1
05-Jul-18
16:23:40
171
4026
LONX
00540207158TRLO1
05-Jul-18
16:24:00
34
4028
LONX
00540207312TRLO1
05-Jul-18
16:24:14
175
4028
LONX
00540207461TRLO1
05-Jul-18
16:24:16
88
4027
LONX
00540207482TRLO1
05-Jul-18
16:24:17
122
4027
LONX
00540207537TRLO1
05-Jul-18
16:24:23
30
4026.5
LONX
00540207589TRLO1
05-Jul-18
16:24:27
24
4026.5
LONX
00540207614TRLO1
05-Jul-18
16:24:27
17
4026.5
LONX
00540207613TRLO1
05-Jul-18
16:24:42
100
4027.5
LONX
00540207723TRLO1
05-Jul-18
16:24:42
77
4027.5
LONX
00540207722TRLO1
05-Jul-18
16:24:44
148
4028
LONX
00540207748TRLO1
05-Jul-18
16:25:08
56
4030
LONX
00540207958TRLO1
05-Jul-18
16:25:08
149
4030
LONX
00540207954TRLO1
05-Jul-18
16:25:10
107
4030
LONX
00540207989TRLO1
05-Jul-18
16:25:13
269
4029
LONX
00540208030TRLO1
05-Jul-18
16:25:30
26
4030.5
LONX
00540208210TRLO1
05-Jul-18
16:25:30
166
4030.5
LONX
00540208209TRLO1
05-Jul-18
16:25:53
147
4030.5
LONX
00540208408TRLO1
05-Jul-18
16:26:05
28
4031
LONX
00540208533TRLO1
05-Jul-18
16:26:05
215
4031
LONX
00540208531TRLO1
05-Jul-18
16:26:05
85
4031
LONX
00540208530TRLO1
05-Jul-18
16:26:05
152
4031
LONX
00540208526TRLO1
05-Jul-18
16:26:35
141
4034
LONX
00540208819TRLO1
05-Jul-18
16:26:38
173
4034
LONX
00540208832TRLO1
05-Jul-18
16:26:38
122
4034
LONX
00540208831TRLO1
05-Jul-18
16:26:54
68
4035.5
LONX
00540208946TRLO1
05-Jul-18
16:26:54
97
4035.5
LONX
00540208945TRLO1
05-Jul-18
16:26:54
151
4035.5
LONX
00540208944TRLO1
05-Jul-18
16:27:01
150
4035.5
LONX
00540209054TRLO1
05-Jul-18
16:27:21
160
4036
LONX
00540209276TRLO1
05-Jul-18
16:27:25
210
4035
LONX
00540209323TRLO1
05-Jul-18
16:27:25
8
4035
LONX
00540209319TRLO1
05-Jul-18
16:27:50
57
4034.5
LONX
00540209536TRLO1
05-Jul-18
16:27:50
103
4034.5
LONX
00540209535TRLO1
05-Jul-18
16:27:59
3
4033.5
LONX
00540209625TRLO1
05-Jul-18
16:28:00
217
4035
LONX
00540209630TRLO1
05-Jul-18
16:28:05
205
4037.5
LONX
00540209696TRLO1
05-Jul-18
16:28:23
290
4037
LONX
00540209876TRLO1
05-Jul-18
16:28:31
15
4036
LONX
00540209938TRLO1
05-Jul-18
16:28:34
205
4036
LONX
00540210011TRLO1
05-Jul-18
16:28:43
235
4035
LONX
00540210091TRLO1
05-Jul-18
16:28:47
175
4034
LONX
00540210114TRLO1
05-Jul-18
16:29:03
245
4036.5
LONX
00540210326TRLO1
05-Jul-18
16:29:15
185
4037.5
LONX
00540210514TRLO1
05-Jul-18
16:29:29
45
4039
LONX
00540210714TRLO1
05-Jul-18
16:29:29
60
4039
LONX
00540210713TRLO1
05-Jul-18
16:29:31
1
4039
LONX
00540210775TRLO1
05-Jul-18
16:29:31
44
4039
LONX
00540210774TRLO1
05-Jul-18
16:29:31
10
4039
LONX
00540210773TRLO1
05-Jul-18
16:29:34
99
4038.5
LONX
00540210809TRLO1
05-Jul-18
16:29:34
172
4038.5
LONX
00540210808TRLO1
05-Jul-18
16:29:35
102
4037.5
LONX
00540210826TRLO1
05-Jul-18
16:29:36
64
4037.5
LONX
00540210842TRLO1
05-Jul-18
16:29:42
185
4035.5
LONX
00540211002TRLO1
05-Jul-18
16:29:52
159
4037.5
LONX
00540211216TRLO1
05-Jul-18
16:29:52
44
4037
LONX
00540211214TRLO1
05-Jul-18
16:29:52
55
4037
LONX
00540211213TRLO1
05-Jul-18
16:29:53
5
4037.5
LONX
00540211236TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFLRDEIEIIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement