REG - Rio Tinto - Transaction in Own Shares
RNS Number : 9289TRio Tinto PLC06 July 2018
6h July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 6th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
6-July-18
Number of ordinary shares purchased
211,800
Average price paid (GBp)
4034.2247
Highest price paid
4096.5000
Lowest price paid
4002.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,322,786,521 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 6th July 2018
Number of ordinary shares purchased: 211,800
Volume weighted average price paid per share (p): 40.342247
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
06-Jul-18
16:29:53
19
4067
LONX
00540377300TRLO1
06-Jul-18
16:29:51
206
4067
LONX
00540377287TRLO1
06-Jul-18
16:29:51
45
4067
LONX
00540377286TRLO1
06-Jul-18
16:29:51
175
4067
LONX
00540377285TRLO1
06-Jul-18
16:29:41
166
4065.5
LONX
00540377130TRLO1
06-Jul-18
16:29:41
242
4065
LONX
00540377129TRLO1
06-Jul-18
16:29:29
96
4064.5
LONX
00540376914TRLO1
06-Jul-18
16:29:20
215
4065
LONX
00540376859TRLO1
06-Jul-18
16:29:18
175
4066
LONX
00540376833TRLO1
06-Jul-18
16:29:03
193
4064.5
LONX
00540376703TRLO1
06-Jul-18
16:28:55
250
4063
LONX
00540376592TRLO1
06-Jul-18
16:28:47
67
4063
LONX
00540376490TRLO1
06-Jul-18
16:28:47
118
4063
LONX
00540376489TRLO1
06-Jul-18
16:28:47
100
4063
LONX
00540376488TRLO1
06-Jul-18
16:28:25
174
4062.5
LONX
00540376312TRLO1
06-Jul-18
16:28:10
140
4062
LONX
00540376217TRLO1
06-Jul-18
16:28:04
175
4062.5
LONX
00540376127TRLO1
06-Jul-18
16:28:02
254
4063
LONX
00540376112TRLO1
06-Jul-18
16:27:38
137
4062.5
LONX
00540375858TRLO1
06-Jul-18
16:27:31
192
4063.5
LONX
00540375834TRLO1
06-Jul-18
16:27:24
118
4064.5
LONX
00540375778TRLO1
06-Jul-18
16:27:17
158
4064.5
LONX
00540375736TRLO1
06-Jul-18
16:27:03
164
4064
LONX
00540375607TRLO1
06-Jul-18
16:26:55
151
4064
LONX
00540375486TRLO1
06-Jul-18
16:26:46
216
4063
LONX
00540375403TRLO1
06-Jul-18
16:26:46
100
4063
LONX
00540375402TRLO1
06-Jul-18
16:26:23
422
4063.5
LONX
00540375224TRLO1
06-Jul-18
16:26:08
22
4062.5
LONX
00540375067TRLO1
06-Jul-18
16:25:51
213
4062.5
LONX
00540374939TRLO1
06-Jul-18
16:25:48
82
4063.5
LONX
00540374920TRLO1
06-Jul-18
16:25:48
200
4063.5
LONX
00540374919TRLO1
06-Jul-18
16:25:48
173
4063.5
LONX
00540374917TRLO1
06-Jul-18
16:25:23
170
4063
LONX
00540374738TRLO1
06-Jul-18
16:25:07
191
4062.5
LONX
00540374640TRLO1
06-Jul-18
16:25:07
180
4063
LONX
00540374639TRLO1
06-Jul-18
16:24:58
11
4062
LONX
00540374580TRLO1
06-Jul-18
16:24:58
59
4062
LONX
00540374579TRLO1
06-Jul-18
16:24:48
175
4062.5
LONX
00540374507TRLO1
06-Jul-18
16:24:41
34
4063.5
LONX
00540374387TRLO1
06-Jul-18
16:24:41
65
4063.5
LONX
00540374386TRLO1
06-Jul-18
16:24:41
79
4063.5
LONX
00540374385TRLO1
06-Jul-18
16:24:29
15
4063.5
LONX
00540374325TRLO1
06-Jul-18
16:24:29
175
4063.5
LONX
00540374324TRLO1
06-Jul-18
16:24:18
65
4063
LONX
00540374223TRLO1
06-Jul-18
16:24:18
112
4063
LONX
00540374222TRLO1
06-Jul-18
16:24:11
334
4062.5
LONX
00540374149TRLO1
06-Jul-18
16:23:49
48
4060.5
LONX
00540373977TRLO1
06-Jul-18
16:23:49
130
4060.5
LONX
00540373976TRLO1
06-Jul-18
16:23:31
190
4060
LONX
00540373837TRLO1
06-Jul-18
16:23:19
72
4060
LONX
00540373725TRLO1
06-Jul-18
16:23:19
73
4060
LONX
00540373724TRLO1
06-Jul-18
16:23:19
130
4060.5
LONX
00540373722TRLO1
06-Jul-18
16:23:00
200
4061
LONX
00540373508TRLO1
06-Jul-18
16:22:54
135
4062
LONX
00540373480TRLO1
06-Jul-18
16:22:44
361
4061.5
LONX
00540373416TRLO1
06-Jul-18
16:22:23
100
4060
LONX
00540373257TRLO1
06-Jul-18
16:22:14
156
4060
LONX
00540373214TRLO1
06-Jul-18
16:22:14
165
4060
LONX
00540373213TRLO1
06-Jul-18
16:22:08
21
4060.5
LONX
00540373165TRLO1
06-Jul-18
16:22:08
9
4060.5
LONX
00540373163TRLO1
06-Jul-18
16:21:51
242
4060
LONX
00540373004TRLO1
06-Jul-18
16:21:36
4
4060
LONX
00540372912TRLO1
06-Jul-18
16:21:36
170
4060
LONX
00540372911TRLO1
06-Jul-18
16:21:24
225
4060
LONX
00540372807TRLO1
06-Jul-18
16:21:16
253
4060.5
LONX
00540372767TRLO1
06-Jul-18
16:20:53
158
4061.5
LONX
00540372615TRLO1
06-Jul-18
16:20:43
267
4061
LONX
00540372558TRLO1
06-Jul-18
16:20:43
78
4061
LONX
00540372557TRLO1
06-Jul-18
16:20:31
283
4059.5
LONX
00540372502TRLO1
06-Jul-18
16:20:11
209
4060
LONX
00540372344TRLO1
06-Jul-18
08:00:26
155
4063
LONX
00540217542TRLO1
06-Jul-18
08:00:49
155
4065
LONX
00540217597TRLO1
06-Jul-18
08:01:13
174
4065
LONX
00540217628TRLO1
06-Jul-18
08:01:34
175
4072
LONX
00540217689TRLO1
06-Jul-18
08:01:56
201
4077.5
LONX
00540217722TRLO1
06-Jul-18
08:02:18
163
4076.5
LONX
00540217851TRLO1
06-Jul-18
08:02:40
45
4079.5
LONX
00540217961TRLO1
06-Jul-18
08:02:40
70
4079.5
LONX
00540217962TRLO1
06-Jul-18
08:02:47
129
4081.5
LONX
00540217964TRLO1
06-Jul-18
08:03:30
97
4083
LONX
00540218081TRLO1
06-Jul-18
08:03:45
132
4080
LONX
00540218129TRLO1
06-Jul-18
08:03:45
56
4080
LONX
00540218130TRLO1
06-Jul-18
08:03:56
162
4074.5
LONX
00540218150TRLO1
06-Jul-18
08:04:20
27
4078
LONX
00540218187TRLO1
06-Jul-18
08:04:29
108
4078.5
LONX
00540218206TRLO1
06-Jul-18
08:04:29
32
4078.5
LONX
00540218207TRLO1
06-Jul-18
08:04:39
19
4076.5
LONX
00540218225TRLO1
06-Jul-18
08:04:39
116
4076.5
LONX
00540218226TRLO1
06-Jul-18
08:04:53
127
4078
LONX
00540218241TRLO1
06-Jul-18
08:05:13
161
4078.5
LONX
00540218339TRLO1
06-Jul-18
08:05:30
205
4086.5
LONX
00540218431TRLO1
06-Jul-18
08:06:01
265
4093
LONX
00540218609TRLO1
06-Jul-18
08:06:05
54
4092.5
LONX
00540218632TRLO1
06-Jul-18
08:06:05
97
4092.5
LONX
00540218633TRLO1
06-Jul-18
08:06:22
112
4092
LONX
00540218800TRLO1
06-Jul-18
08:06:25
145
4092
LONX
00540218863TRLO1
06-Jul-18
08:06:43
192
4088.5
LONX
00540218940TRLO1
06-Jul-18
08:06:55
183
4090
LONX
00540218989TRLO1
06-Jul-18
08:07:11
163
4088
LONX
00540219101TRLO1
06-Jul-18
08:07:32
163
4089
LONX
00540219196TRLO1
06-Jul-18
08:07:53
150
4089
LONX
00540219340TRLO1
06-Jul-18
08:08:01
168
4090
LONX
00540219391TRLO1
06-Jul-18
08:08:15
141
4088.5
LONX
00540219496TRLO1
06-Jul-18
08:08:33
188
4088.5
LONX
00540219593TRLO1
06-Jul-18
08:08:50
141
4092
LONX
00540219650TRLO1
06-Jul-18
08:09:07
141
4088.5
LONX
00540219740TRLO1
06-Jul-18
08:09:15
140
4095
LONX
00540219838TRLO1
06-Jul-18
08:09:35
141
4094.5
LONX
00540219954TRLO1
06-Jul-18
08:10:01
60
4093
LONX
00540220235TRLO1
06-Jul-18
08:10:01
127
4093
LONX
00540220236TRLO1
06-Jul-18
08:10:07
164
4093
LONX
00540220268TRLO1
06-Jul-18
08:10:27
140
4091.5
LONX
00540220475TRLO1
06-Jul-18
08:10:43
135
4091.5
LONX
00540220556TRLO1
06-Jul-18
08:10:47
150
4089.5
LONX
00540220575TRLO1
06-Jul-18
08:10:47
12
4089.5
LONX
00540220576TRLO1
06-Jul-18
08:11:10
135
4085.5
LONX
00540220805TRLO1
06-Jul-18
08:11:55
78
4095
LONX
00540221096TRLO1
06-Jul-18
08:11:55
142
4095
LONX
00540221097TRLO1
06-Jul-18
08:11:55
93
4095
LONX
00540221098TRLO1
06-Jul-18
08:11:55
33
4095
LONX
00540221099TRLO1
06-Jul-18
08:11:59
143
4096.5
LONX
00540221142TRLO1
06-Jul-18
08:11:59
44
4096.5
LONX
00540221143TRLO1
06-Jul-18
08:12:31
206
4093.5
LONX
00540221476TRLO1
06-Jul-18
08:12:58
288
4090.5
LONX
00540221635TRLO1
06-Jul-18
08:13:25
165
4088
LONX
00540221855TRLO1
06-Jul-18
08:13:44
163
4086.5
LONX
00540221952TRLO1
06-Jul-18
08:13:59
108
4083.5
LONX
00540222042TRLO1
06-Jul-18
08:13:59
56
4083.5
LONX
00540222043TRLO1
06-Jul-18
08:14:17
163
4080
LONX
00540222148TRLO1
06-Jul-18
08:14:44
145
4079.5
LONX
00540222223TRLO1
06-Jul-18
08:15:03
128
4079.5
LONX
00540222291TRLO1
06-Jul-18
08:15:06
136
4079
LONX
00540222325TRLO1
06-Jul-18
08:15:18
133
4075
LONX
00540222434TRLO1
06-Jul-18
08:15:33
152
4074
LONX
00540222550TRLO1
06-Jul-18
08:15:49
150
4074.5
LONX
00540222631TRLO1
06-Jul-18
08:16:08
175
4077.5
LONX
00540222717TRLO1
06-Jul-18
08:16:23
130
4076
LONX
00540222777TRLO1
06-Jul-18
08:16:23
24
4076
LONX
00540222778TRLO1
06-Jul-18
08:16:41
139
4074.5
LONX
00540222822TRLO1
06-Jul-18
08:17:03
145
4072.5
LONX
00540222893TRLO1
06-Jul-18
08:17:14
68
4066.5
LONX
00540222974TRLO1
06-Jul-18
08:17:24
152
4067.5
LONX
00540223013TRLO1
06-Jul-18
08:17:24
17
4067.5
LONX
00540223014TRLO1
06-Jul-18
08:17:45
22
4066.5
LONX
00540223067TRLO1
06-Jul-18
08:17:52
133
4068
LONX
00540223085TRLO1
06-Jul-18
08:17:52
49
4068
LONX
00540223087TRLO1
06-Jul-18
08:18:22
163
4066.5
LONX
00540223174TRLO1
06-Jul-18
08:18:28
135
4066
LONX
00540223186TRLO1
06-Jul-18
08:18:42
135
4067.5
LONX
00540223260TRLO1
06-Jul-18
08:18:59
139
4072
LONX
00540223329TRLO1
06-Jul-18
08:19:21
160
4073.5
LONX
00540223439TRLO1
06-Jul-18
08:19:50
51
4073
LONX
00540223535TRLO1
06-Jul-18
08:19:51
199
4073
LONX
00540223543TRLO1
06-Jul-18
08:20:04
133
4071
LONX
00540223633TRLO1
06-Jul-18
08:20:26
135
4069
LONX
00540223688TRLO1
06-Jul-18
08:21:00
175
4067
LONX
00540223842TRLO1
06-Jul-18
08:21:00
170
4067
LONX
00540223843TRLO1
06-Jul-18
08:21:16
75
4064.5
LONX
00540223929TRLO1
06-Jul-18
08:21:16
62
4064.5
LONX
00540223930TRLO1
06-Jul-18
08:21:34
170
4063.5
LONX
00540224031TRLO1
06-Jul-18
08:22:03
15
4061.5
LONX
00540224158TRLO1
06-Jul-18
08:22:03
150
4061.5
LONX
00540224159TRLO1
06-Jul-18
08:22:28
140
4059
LONX
00540224227TRLO1
06-Jul-18
08:22:51
175
4060.5
LONX
00540224277TRLO1
06-Jul-18
08:22:52
150
4060
LONX
00540224280TRLO1
06-Jul-18
08:23:24
150
4059.5
LONX
00540224415TRLO1
06-Jul-18
08:23:41
155
4059.5
LONX
00540224483TRLO1
06-Jul-18
08:24:05
177
4059
LONX
00540224545TRLO1
06-Jul-18
08:24:26
36
4054.5
LONX
00540224721TRLO1
06-Jul-18
08:24:26
119
4054.5
LONX
00540224722TRLO1
06-Jul-18
08:24:41
100
4055
LONX
00540224840TRLO1
06-Jul-18
08:24:50
10
4055
LONX
00540224884TRLO1
06-Jul-18
08:24:50
135
4055
LONX
00540224886TRLO1
06-Jul-18
08:25:18
163
4050
LONX
00540225017TRLO1
06-Jul-18
08:25:35
163
4045
LONX
00540225107TRLO1
06-Jul-18
08:25:48
146
4042.5
LONX
00540225149TRLO1
06-Jul-18
08:25:57
42
4039.5
LONX
00540225175TRLO1
06-Jul-18
08:25:57
103
4039.5
LONX
00540225176TRLO1
06-Jul-18
08:26:38
285
4042.5
LONX
00540225425TRLO1
06-Jul-18
08:26:56
28
4041.5
LONX
00540225488TRLO1
06-Jul-18
08:26:56
130
4041.5
LONX
00540225489TRLO1
06-Jul-18
08:27:30
108
4046.5
LONX
00540225692TRLO1
06-Jul-18
08:27:30
42
4046.5
LONX
00540225693TRLO1
06-Jul-18
08:27:46
140
4045.5
LONX
00540225802TRLO1
06-Jul-18
08:28:13
130
4042
LONX
00540225917TRLO1
06-Jul-18
08:28:19
61
4039
LONX
00540225964TRLO1
06-Jul-18
08:28:31
130
4037.5
LONX
00540225987TRLO1
06-Jul-18
08:28:43
78
4041
LONX
00540226012TRLO1
06-Jul-18
08:28:55
21
4042
LONX
00540226062TRLO1
06-Jul-18
08:28:55
109
4042
LONX
00540226063TRLO1
06-Jul-18
08:29:19
26
4043.5
LONX
00540226162TRLO1
06-Jul-18
08:29:19
102
4043.5
LONX
00540226163TRLO1
06-Jul-18
08:29:19
4
4043.5
LONX
00540226164TRLO1
06-Jul-18
08:29:43
157
4043
LONX
00540226242TRLO1
06-Jul-18
08:29:52
165
4041.5
LONX
00540226304TRLO1
06-Jul-18
08:30:20
189
4042.5
LONX
00540226525TRLO1
06-Jul-18
08:30:32
140
4036
LONX
00540226557TRLO1
06-Jul-18
08:30:44
139
4038.5
LONX
00540226587TRLO1
06-Jul-18
08:31:21
212
4038.5
LONX
00540226734TRLO1
06-Jul-18
08:31:38
204
4034
LONX
00540226791TRLO1
06-Jul-18
08:31:54
95
4033.5
LONX
00540226857TRLO1
06-Jul-18
08:32:08
113
4034
LONX
00540226915TRLO1
06-Jul-18
08:32:08
34
4034
LONX
00540226916TRLO1
06-Jul-18
08:32:26
100
4030
LONX
00540226995TRLO1
06-Jul-18
08:32:40
145
4029
LONX
00540227052TRLO1
06-Jul-18
08:33:03
163
4030
LONX
00540227118TRLO1
06-Jul-18
08:33:26
160
4029
LONX
00540227172TRLO1
06-Jul-18
08:33:49
4
4032.5
LONX
00540227373TRLO1
06-Jul-18
08:33:49
163
4032.5
LONX
00540227374TRLO1
06-Jul-18
08:34:05
161
4030
LONX
00540227443TRLO1
06-Jul-18
08:34:37
118
4033
LONX
00540227723TRLO1
06-Jul-18
08:34:44
127
4032.5
LONX
00540227772TRLO1
06-Jul-18
08:35:17
168
4035.5
LONX
00540227955TRLO1
06-Jul-18
08:35:17
127
4035.5
LONX
00540227956TRLO1
06-Jul-18
08:35:51
112
4042.5
LONX
00540228112TRLO1
06-Jul-18
08:35:51
33
4042.5
LONX
00540228113TRLO1
06-Jul-18
08:36:01
151
4044
LONX
00540228159TRLO1
06-Jul-18
08:36:14
96
4042.5
LONX
00540228196TRLO1
06-Jul-18
08:36:14
72
4042.5
LONX
00540228197TRLO1
06-Jul-18
08:36:33
168
4038
LONX
00540228300TRLO1
06-Jul-18
08:36:52
167
4038.5
LONX
00540228431TRLO1
06-Jul-18
08:37:36
210
4040
LONX
00540228664TRLO1
06-Jul-18
08:37:41
157
4040.5
LONX
00540228683TRLO1
06-Jul-18
08:38:10
185
4041.5
LONX
00540228825TRLO1
06-Jul-18
08:38:38
140
4043
LONX
00540229006TRLO1
06-Jul-18
08:39:09
3
4040.5
LONX
00540229119TRLO1
06-Jul-18
08:39:09
210
4040.5
LONX
00540229120TRLO1
06-Jul-18
08:39:44
53
4042
LONX
00540229263TRLO1
06-Jul-18
08:39:46
290
4042
LONX
00540229270TRLO1
06-Jul-18
08:40:28
138
4042.5
LONX
00540229448TRLO1
06-Jul-18
08:40:28
140
4041.5
LONX
00540229449TRLO1
06-Jul-18
08:40:41
145
4037
LONX
00540229502TRLO1
06-Jul-18
08:41:01
140
4031.5
LONX
00540229614TRLO1
06-Jul-18
08:41:20
127
4030
LONX
00540229699TRLO1
06-Jul-18
08:41:47
147
4031.5
LONX
00540229860TRLO1
06-Jul-18
08:42:03
61
4032
LONX
00540229966TRLO1
06-Jul-18
08:42:17
140
4031
LONX
00540230070TRLO1
06-Jul-18
08:42:34
150
4032.5
LONX
00540230166TRLO1
06-Jul-18
08:43:20
137
4030
LONX
00540230299TRLO1
06-Jul-18
08:43:20
81
4030
LONX
00540230300TRLO1
06-Jul-18
08:43:20
64
4030
LONX
00540230301TRLO1
06-Jul-18
08:43:41
17
4031.5
LONX
00540230476TRLO1
06-Jul-18
08:44:21
300
4041
LONX
00540230634TRLO1
06-Jul-18
08:44:27
20
4041
LONX
00540230670TRLO1
06-Jul-18
08:44:27
131
4041
LONX
00540230671TRLO1
06-Jul-18
08:45:07
139
4042.5
LONX
00540230818TRLO1
06-Jul-18
08:45:07
66
4042.5
LONX
00540230819TRLO1
06-Jul-18
08:45:49
129
4040
LONX
00540231043TRLO1
06-Jul-18
08:45:49
33
4040
LONX
00540231046TRLO1
06-Jul-18
08:45:49
137
4040
LONX
00540231048TRLO1
06-Jul-18
08:45:49
67
4040
LONX
00540231050TRLO1
06-Jul-18
08:46:18
163
4035.5
LONX
00540231302TRLO1
06-Jul-18
08:46:44
135
4035.5
LONX
00540231377TRLO1
06-Jul-18
08:47:13
146
4036.5
LONX
00540231463TRLO1
06-Jul-18
08:47:32
160
4034
LONX
00540231571TRLO1
06-Jul-18
08:47:46
90
4033.5
LONX
00540231606TRLO1
06-Jul-18
08:47:46
38
4033.5
LONX
00540231607TRLO1
06-Jul-18
08:48:11
168
4033.5
LONX
00540231681TRLO1
06-Jul-18
08:48:43
204
4036.5
LONX
00540231853TRLO1
06-Jul-18
08:49:07
163
4034.5
LONX
00540231998TRLO1
06-Jul-18
08:49:29
163
4032.5
LONX
00540232074TRLO1
06-Jul-18
08:49:54
129
4032.5
LONX
00540232171TRLO1
06-Jul-18
08:50:46
175
4040.5
LONX
00540232767TRLO1
06-Jul-18
08:50:47
265
4040
LONX
00540232772TRLO1
06-Jul-18
08:51:08
140
4037
LONX
00540233018TRLO1
06-Jul-18
08:51:28
141
4035
LONX
00540233106TRLO1
06-Jul-18
08:51:47
164
4033.5
LONX
00540233151TRLO1
06-Jul-18
08:52:13
126
4035
LONX
00540233353TRLO1
06-Jul-18
08:52:13
2
4035
LONX
00540233354TRLO1
06-Jul-18
08:52:13
7
4035
LONX
00540233355TRLO1
06-Jul-18
08:52:46
151
4034
LONX
00540233446TRLO1
06-Jul-18
08:52:54
96
4032.5
LONX
00540233453TRLO1
06-Jul-18
08:53:18
26
4031
LONX
00540233571TRLO1
06-Jul-18
08:53:18
123
4031
LONX
00540233572TRLO1
06-Jul-18
08:53:32
163
4031
LONX
00540233625TRLO1
06-Jul-18
08:54:01
150
4031
LONX
00540233680TRLO1
06-Jul-18
08:54:12
135
4029
LONX
00540233719TRLO1
06-Jul-18
08:54:35
160
4030
LONX
00540233757TRLO1
06-Jul-18
08:54:59
25
4030.5
LONX
00540233825TRLO1
06-Jul-18
08:54:59
138
4030.5
LONX
00540233826TRLO1
06-Jul-18
08:55:23
25
4026.5
LONX
00540233952TRLO1
06-Jul-18
08:55:23
141
4026.5
LONX
00540233955TRLO1
06-Jul-18
08:55:53
163
4025.5
LONX
00540234048TRLO1
06-Jul-18
08:56:57
132
4030.5
LONX
00540234254TRLO1
06-Jul-18
08:56:57
63
4030.5
LONX
00540234255TRLO1
06-Jul-18
08:56:57
14
4030
LONX
00540234256TRLO1
06-Jul-18
08:56:57
181
4030
LONX
00540234257TRLO1
06-Jul-18
08:57:21
146
4032
LONX
00540234309TRLO1
06-Jul-18
08:57:44
156
4032
LONX
00540234353TRLO1
06-Jul-18
08:58:00
13
4031.5
LONX
00540234388TRLO1
06-Jul-18
08:58:01
145
4031.5
LONX
00540234392TRLO1
06-Jul-18
08:58:34
166
4032
LONX
00540234563TRLO1
06-Jul-18
08:58:59
167
4030.5
LONX
00540234643TRLO1
06-Jul-18
08:59:31
46
4030
LONX
00540234752TRLO1
06-Jul-18
08:59:31
114
4030
LONX
00540234754TRLO1
06-Jul-18
08:59:59
155
4029
LONX
00540234849TRLO1
06-Jul-18
09:00:30
148
4026.5
LONX
00540234933TRLO1
06-Jul-18
09:00:30
195
4026.5
LONX
00540234934TRLO1
06-Jul-18
09:00:52
11
4030
LONX
00540235078TRLO1
06-Jul-18
09:00:52
174
4030
LONX
00540235079TRLO1
06-Jul-18
09:01:30
144
4029.5
LONX
00540235238TRLO1
06-Jul-18
09:01:30
155
4029.5
LONX
00540235239TRLO1
06-Jul-18
09:01:30
20
4029.5
LONX
00540235240TRLO1
06-Jul-18
09:01:47
49
4031
LONX
00540235309TRLO1
06-Jul-18
09:01:47
40
4031
LONX
00540235310TRLO1
06-Jul-18
09:01:47
49
4031
LONX
00540235311TRLO1
06-Jul-18
09:02:05
85
4030.5
LONX
00540235385TRLO1
06-Jul-18
09:02:11
131
4030
LONX
00540235396TRLO1
06-Jul-18
09:02:28
166
4030.5
LONX
00540235419TRLO1
06-Jul-18
09:02:54
190
4029.5
LONX
00540235552TRLO1
06-Jul-18
09:03:08
132
4031
LONX
00540235593TRLO1
06-Jul-18
09:03:08
10
4031
LONX
00540235594TRLO1
06-Jul-18
09:03:48
36
4033.5
LONX
00540235715TRLO1
06-Jul-18
09:04:02
199
4033.5
LONX
00540235740TRLO1
06-Jul-18
09:04:03
114
4033.5
LONX
00540235742TRLO1
06-Jul-18
09:04:03
59
4033.5
LONX
00540235743TRLO1
06-Jul-18
09:04:50
175
4032
LONX
00540235808TRLO1
06-Jul-18
09:05:05
145
4031
LONX
00540235843TRLO1
06-Jul-18
09:05:05
152
4031
LONX
00540235844TRLO1
06-Jul-18
09:05:50
175
4033.5
LONX
00540236023TRLO1
06-Jul-18
09:05:50
189
4033.5
LONX
00540236024TRLO1
06-Jul-18
09:06:05
160
4032.5
LONX
00540236091TRLO1
06-Jul-18
09:06:29
180
4031.5
LONX
00540236154TRLO1
06-Jul-18
09:06:38
150
4028.5
LONX
00540236182TRLO1
06-Jul-18
09:06:55
139
4025.5
LONX
00540236301TRLO1
06-Jul-18
09:07:14
163
4025
LONX
00540236436TRLO1
06-Jul-18
09:07:41
170
4030
LONX
00540236530TRLO1
06-Jul-18
09:08:04
72
4028
LONX
00540236543TRLO1
06-Jul-18
09:08:26
145
4027.5
LONX
00540236583TRLO1
06-Jul-18
09:08:28
181
4027.5
LONX
00540236586TRLO1
06-Jul-18
09:09:01
172
4031
LONX
00540236679TRLO1
06-Jul-18
09:09:20
154
4030
LONX
00540236724TRLO1
06-Jul-18
09:09:35
164
4029.5
LONX
00540236761TRLO1
06-Jul-18
09:10:16
285
4030.5
LONX
00540236856TRLO1
06-Jul-18
09:10:31
167
4029.5
LONX
00540236926TRLO1
06-Jul-18
09:10:52
131
4028.5
LONX
00540237019TRLO1
06-Jul-18
09:11:05
157
4028
LONX
00540237053TRLO1
06-Jul-18
09:11:27
128
4028
LONX
00540237097TRLO1
06-Jul-18
09:11:46
130
4028
LONX
00540237145TRLO1
06-Jul-18
09:12:26
60
4028.5
LONX
00540237248TRLO1
06-Jul-18
09:12:26
70
4028.5
LONX
00540237249TRLO1
06-Jul-18
09:12:26
99
4028.5
LONX
00540237250TRLO1
06-Jul-18
09:12:31
164
4028
LONX
00540237259TRLO1
06-Jul-18
09:13:14
136
4028.5
LONX
00540237350TRLO1
06-Jul-18
09:13:14
67
4028.5
LONX
00540237351TRLO1
06-Jul-18
09:13:59
160
4031.5
LONX
00540237509TRLO1
06-Jul-18
09:14:15
180
4031
LONX
00540237548TRLO1
06-Jul-18
09:14:15
119
4031
LONX
00540237549TRLO1
06-Jul-18
09:14:31
148
4030.5
LONX
00540237576TRLO1
06-Jul-18
09:14:53
163
4028.5
LONX
00540237639TRLO1
06-Jul-18
09:15:15
163
4025.5
LONX
00540237909TRLO1
06-Jul-18
09:15:37
163
4025
LONX
00540238029TRLO1
06-Jul-18
09:16:28
150
4032
LONX
00540238283TRLO1
06-Jul-18
09:16:38
215
4031.5
LONX
00540238304TRLO1
06-Jul-18
09:16:55
134
4030
LONX
00540238332TRLO1
06-Jul-18
09:17:45
60
4031.5
LONX
00540238483TRLO1
06-Jul-18
09:17:45
139
4031.5
LONX
00540238484TRLO1
06-Jul-18
09:17:45
26
4031.5
LONX
00540238485TRLO1
06-Jul-18
09:17:45
160
4031
LONX
00540238487TRLO1
06-Jul-18
09:17:45
91
4031.5
LONX
00540238488TRLO1
06-Jul-18
09:17:45
38
4031.5
LONX
00540238489TRLO1
06-Jul-18
09:18:25
130
4029
LONX
00540238541TRLO1
06-Jul-18
09:18:39
163
4029.5
LONX
00540238566TRLO1
06-Jul-18
09:19:07
163
4027
LONX
00540238605TRLO1
06-Jul-18
09:20:00
36
4027.5
LONX
00540238920TRLO1
06-Jul-18
09:20:00
224
4027.5
LONX
00540238921TRLO1
06-Jul-18
09:20:04
147
4026.5
LONX
00540238925TRLO1
06-Jul-18
09:20:55
101
4027
LONX
00540239024TRLO1
06-Jul-18
09:20:55
184
4027
LONX
00540239025TRLO1
06-Jul-18
09:21:20
164
4029
LONX
00540239086TRLO1
06-Jul-18
09:21:36
163
4028.5
LONX
00540239152TRLO1
06-Jul-18
09:22:17
175
4028
LONX
00540239307TRLO1
06-Jul-18
09:22:39
175
4031
LONX
00540239383TRLO1
06-Jul-18
09:23:20
39
4032.5
LONX
00540239454TRLO1
06-Jul-18
09:23:20
131
4032.5
LONX
00540239455TRLO1
06-Jul-18
09:23:20
77
4032.5
LONX
00540239456TRLO1
06-Jul-18
09:23:21
136
4031.5
LONX
00540239462TRLO1
06-Jul-18
09:24:06
216
4036
LONX
00540239677TRLO1
06-Jul-18
09:24:23
32
4036
LONX
00540239756TRLO1
06-Jul-18
09:24:23
118
4036
LONX
00540239757TRLO1
06-Jul-18
09:24:53
131
4037.5
LONX
00540240024TRLO1
06-Jul-18
09:24:53
79
4037.5
LONX
00540240025TRLO1
06-Jul-18
09:25:03
150
4037
LONX
00540240102TRLO1
06-Jul-18
09:25:31
160
4036
LONX
00540240416TRLO1
06-Jul-18
09:26:05
175
4035.5
LONX
00540240655TRLO1
06-Jul-18
09:26:05
5
4035.5
LONX
00540240656TRLO1
06-Jul-18
09:26:17
150
4031.5
LONX
00540240752TRLO1
06-Jul-18
09:26:58
246
4035.5
LONX
00540240995TRLO1
06-Jul-18
09:27:28
163
4038
LONX
00540241251TRLO1
06-Jul-18
09:27:47
159
4036
LONX
00540241358TRLO1
06-Jul-18
09:27:47
1
4036
LONX
00540241359TRLO1
06-Jul-18
09:28:17
166
4031.5
LONX
00540241539TRLO1
06-Jul-18
09:28:47
150
4032.5
LONX
00540241833TRLO1
06-Jul-18
09:29:35
154
4035.5
LONX
00540242227TRLO1
06-Jul-18
09:29:35
20
4035.5
LONX
00540242228TRLO1
06-Jul-18
09:30:23
167
4035.5
LONX
00540242489TRLO1
06-Jul-18
09:30:23
138
4035.5
LONX
00540242490TRLO1
06-Jul-18
09:30:23
66
4035.5
LONX
00540242492TRLO1
06-Jul-18
09:31:05
66
4036.5
LONX
00540242618TRLO1
06-Jul-18
09:31:05
49
4036.5
LONX
00540242619TRLO1
06-Jul-18
09:31:52
175
4041.5
LONX
00540242754TRLO1
06-Jul-18
09:31:57
175
4041.5
LONX
00540242767TRLO1
06-Jul-18
09:31:59
177
4041.5
LONX
00540242818TRLO1
06-Jul-18
09:31:59
1
4041.5
LONX
00540242819TRLO1
06-Jul-18
09:32:25
128
4040
LONX
00540242853TRLO1
06-Jul-18
09:32:25
7
4040
LONX
00540242854TRLO1
06-Jul-18
09:32:51
159
4036
LONX
00540242929TRLO1
06-Jul-18
09:32:58
149
4034.5
LONX
00540242944TRLO1
06-Jul-18
09:33:29
100
4033.5
LONX
00540243003TRLO1
06-Jul-18
09:33:29
33
4033.5
LONX
00540243004TRLO1
06-Jul-18
09:34:19
175
4039.5
LONX
00540243244TRLO1
06-Jul-18
09:34:22
165
4038.5
LONX
00540243254TRLO1
06-Jul-18
09:34:39
139
4037.5
LONX
00540243343TRLO1
06-Jul-18
09:35:26
123
4037
LONX
00540243630TRLO1
06-Jul-18
09:35:26
21
4037
LONX
00540243631TRLO1
06-Jul-18
09:35:26
27
4037
LONX
00540243632TRLO1
06-Jul-18
09:36:01
132
4038
LONX
00540243749TRLO1
06-Jul-18
09:36:21
107
4038.5
LONX
00540243850TRLO1
06-Jul-18
09:36:21
103
4038.5
LONX
00540243851TRLO1
06-Jul-18
09:36:21
175
4038.5
LONX
00540243852TRLO1
06-Jul-18
09:36:21
129
4039
LONX
00540243854TRLO1
06-Jul-18
09:36:21
21
4039
LONX
00540243855TRLO1
06-Jul-18
09:37:07
133
4037.5
LONX
00540244070TRLO1
06-Jul-18
09:37:07
9
4037.5
LONX
00540244071TRLO1
06-Jul-18
09:37:55
163
4037
LONX
00540244280TRLO1
06-Jul-18
09:37:55
105
4037
LONX
00540244281TRLO1
06-Jul-18
09:37:55
55
4037
LONX
00540244282TRLO1
06-Jul-18
09:38:39
164
4036
LONX
00540244414TRLO1
06-Jul-18
09:38:44
32
4035.5
LONX
00540244451TRLO1
06-Jul-18
09:38:44
131
4035.5
LONX
00540244452TRLO1
06-Jul-18
09:39:21
87
4034
LONX
00540244646TRLO1
06-Jul-18
09:39:29
156
4033
LONX
00540244699TRLO1
06-Jul-18
09:39:56
166
4034
LONX
00540244819TRLO1
06-Jul-18
09:40:55
150
4032.5
LONX
00540244977TRLO1
06-Jul-18
09:41:06
185
4032.5
LONX
00540245038TRLO1
06-Jul-18
09:41:31
156
4032.5
LONX
00540245131TRLO1
06-Jul-18
09:42:31
34
4033.5
LONX
00540245331TRLO1
06-Jul-18
09:42:32
136
4033
LONX
00540245338TRLO1
06-Jul-18
09:42:32
175
4033.5
LONX
00540245340TRLO1
06-Jul-18
09:42:32
45
4033.5
LONX
00540245342TRLO1
06-Jul-18
09:42:43
129
4032.5
LONX
00540245375TRLO1
06-Jul-18
09:43:16
128
4035
LONX
00540245484TRLO1
06-Jul-18
09:44:06
238
4035.5
LONX
00540245664TRLO1
06-Jul-18
09:44:28
135
4035
LONX
00540245721TRLO1
06-Jul-18
09:45:11
175
4034.5
LONX
00540246024TRLO1
06-Jul-18
09:45:11
100
4034.5
LONX
00540246025TRLO1
06-Jul-18
09:45:34
161
4034
LONX
00540246162TRLO1
06-Jul-18
09:46:08
161
4033.5
LONX
00540246232TRLO1
06-Jul-18
09:47:04
147
4035
LONX
00540246388TRLO1
06-Jul-18
09:47:13
63
4035
LONX
00540246427TRLO1
06-Jul-18
09:47:13
109
4034.5
LONX
00540246429TRLO1
06-Jul-18
09:47:13
49
4034.5
LONX
00540246430TRLO1
06-Jul-18
09:47:42
171
4036
LONX
00540246519TRLO1
06-Jul-18
09:48:16
31
4037
LONX
00540246733TRLO1
06-Jul-18
09:48:16
206
4037
LONX
00540246735TRLO1
06-Jul-18
09:48:59
175
4036.5
LONX
00540246873TRLO1
06-Jul-18
09:48:59
38
4036.5
LONX
00540246874TRLO1
06-Jul-18
09:49:34
152
4037
LONX
00540247093TRLO1
06-Jul-18
09:50:10
163
4036.5
LONX
00540247398TRLO1
06-Jul-18
09:50:20
167
4036
LONX
00540247481TRLO1
06-Jul-18
09:51:05
72
4034.5
LONX
00540248013TRLO1
06-Jul-18
09:51:34
150
4035.5
LONX
00540248178TRLO1
06-Jul-18
09:51:58
177
4036.5
LONX
00540248340TRLO1
06-Jul-18
09:51:58
76
4036.5
LONX
00540248341TRLO1
06-Jul-18
09:51:58
63
4036.5
LONX
00540248342TRLO1
06-Jul-18
09:53:03
100
4036
LONX
00540248732TRLO1
06-Jul-18
09:53:03
15
4036
LONX
00540248733TRLO1
06-Jul-18
09:53:03
129
4036
LONX
00540248734TRLO1
06-Jul-18
09:53:03
82
4036
LONX
00540248735TRLO1
06-Jul-18
09:54:08
65
4037.5
LONX
00540249207TRLO1
06-Jul-18
09:54:08
120
4037.5
LONX
00540249208TRLO1
06-Jul-18
09:54:38
175
4037.5
LONX
00540249315TRLO1
06-Jul-18
09:54:38
65
4037.5
LONX
00540249316TRLO1
06-Jul-18
09:54:48
65
4039
LONX
00540249481TRLO1
06-Jul-18
09:54:54
178
4038.5
LONX
00540249502TRLO1
06-Jul-18
09:55:28
150
4038.5
LONX
00540249654TRLO1
06-Jul-18
09:55:51
51
4037.5
LONX
00540249918TRLO1
06-Jul-18
09:55:51
92
4037.5
LONX
00540249919TRLO1
06-Jul-18
09:56:33
163
4035
LONX
00540250146TRLO1
06-Jul-18
09:57:05
29
4039
LONX
00540250495TRLO1
06-Jul-18
09:57:14
130
4038.5
LONX
00540250574TRLO1
06-Jul-18
09:57:38
34
4037
LONX
00540250755TRLO1
06-Jul-18
09:57:38
130
4037
LONX
00540250756TRLO1
06-Jul-18
09:57:59
158
4036
LONX
00540250870TRLO1
06-Jul-18
09:58:33
135
4036
LONX
00540251193TRLO1
06-Jul-18
09:59:09
151
4036
LONX
00540251389TRLO1
06-Jul-18
09:59:09
159
4036.5
LONX
00540251390TRLO1
06-Jul-18
10:00:16
49
4033.5
LONX
00540251968TRLO1
06-Jul-18
10:00:16
86
4033.5
LONX
00540251969TRLO1
06-Jul-18
10:00:37
50
4034
LONX
00540252249TRLO1
06-Jul-18
10:00:48
26
4035
LONX
00540252439TRLO1
06-Jul-18
10:01:10
130
4034
LONX
00540252504TRLO1
06-Jul-18
10:01:10
175
4034
LONX
00540252505TRLO1
06-Jul-18
10:01:47
147
4036.5
LONX
00540253072TRLO1
06-Jul-18
10:01:58
72
4036.5
LONX
00540253108TRLO1
06-Jul-18
10:01:58
85
4036.5
LONX
00540253109TRLO1
06-Jul-18
10:02:27
148
4036
LONX
00540253343TRLO1
06-Jul-18
10:02:27
14
4036
LONX
00540253345TRLO1
06-Jul-18
10:03:01
128
4033
LONX
00540253564TRLO1
06-Jul-18
10:03:30
79
4034.5
LONX
00540253672TRLO1
06-Jul-18
10:03:39
158
4034
LONX
00540253705TRLO1
06-Jul-18
10:03:57
159
4034
LONX
00540253746TRLO1
06-Jul-18
10:04:33
100
4033
LONX
00540253843TRLO1
06-Jul-18
10:04:58
148
4031
LONX
00540253972TRLO1
06-Jul-18
10:05:54
110
4033
LONX
00540254481TRLO1
06-Jul-18
10:05:54
175
4033
LONX
00540254482TRLO1
06-Jul-18
10:05:58
128
4032
LONX
00540254572TRLO1
06-Jul-18
10:06:29
159
4032.5
LONX
00540254770TRLO1
06-Jul-18
10:07:01
166
4032.5
LONX
00540255191TRLO1
06-Jul-18
10:07:26
150
4031
LONX
00540255366TRLO1
06-Jul-18
10:07:58
133
4030.5
LONX
00540255516TRLO1
06-Jul-18
10:08:25
163
4029.5
LONX
00540255636TRLO1
06-Jul-18
10:08:33
163
4030
LONX
00540255735TRLO1
06-Jul-18
10:09:48
185
4031
LONX
00540256013TRLO1
06-Jul-18
10:09:48
141
4030.5
LONX
00540256014TRLO1
06-Jul-18
10:10:22
83
4029.5
LONX
00540256166TRLO1
06-Jul-18
10:10:42
170
4029.5
LONX
00540256213TRLO1
06-Jul-18
10:11:11
158
4028.5
LONX
00540256305TRLO1
06-Jul-18
10:11:11
124
4029
LONX
00540256306TRLO1
06-Jul-18
10:11:11
38
4029
LONX
00540256307TRLO1
06-Jul-18
10:11:53
160
4027
LONX
00540256530TRLO1
06-Jul-18
10:12:27
100
4027
LONX
00540256619TRLO1
06-Jul-18
10:12:27
29
4027
LONX
00540256620TRLO1
06-Jul-18
10:13:09
78
4026.5
LONX
00540256758TRLO1
06-Jul-18
10:13:09
40
4026.5
LONX
00540256759TRLO1
06-Jul-18
10:13:09
38
4026.5
LONX
00540256760TRLO1
06-Jul-18
10:13:16
161
4025.5
LONX
00540256884TRLO1
06-Jul-18
10:13:49
150
4021
LONX
00540257088TRLO1
06-Jul-18
10:14:21
135
4019.5
LONX
00540257269TRLO1
06-Jul-18
10:14:59
90
4017
LONX
00540257355TRLO1
06-Jul-18
10:15:21
201
4022
LONX
00540257447TRLO1
06-Jul-18
10:16:00
50
4019.5
LONX
00540257616TRLO1
06-Jul-18
10:16:00
113
4019.5
LONX
00540257617TRLO1
06-Jul-18
10:16:21
130
4019.5
LONX
00540257729TRLO1
06-Jul-18
10:16:38
99
4018.5
LONX
00540257753TRLO1
06-Jul-18
10:16:38
55
4018.5
LONX
00540257754TRLO1
06-Jul-18
10:17:19
93
4022
LONX
00540257924TRLO1
06-Jul-18
10:17:19
38
4022
LONX
00540257925TRLO1
06-Jul-18
10:18:12
37
4022.5
LONX
00540258034TRLO1
06-Jul-18
10:18:12
100
4022.5
LONX
00540258035TRLO1
06-Jul-18
10:18:21
156
4021.5
LONX
00540258060TRLO1
06-Jul-18
10:18:57
302
4022.5
LONX
00540258194TRLO1
06-Jul-18
10:19:31
168
4022
LONX
00540258294TRLO1
06-Jul-18
10:20:02
50
4022
LONX
00540258349TRLO1
06-Jul-18
10:20:02
85
4022
LONX
00540258350TRLO1
06-Jul-18
10:20:43
111
4021.5
LONX
00540258478TRLO1
06-Jul-18
10:20:43
44
4021.5
LONX
00540258479TRLO1
06-Jul-18
10:21:02
164
4020.5
LONX
00540258529TRLO1
06-Jul-18
10:21:29
163
4020
LONX
00540258625TRLO1
06-Jul-18
10:22:07
140
4018.5
LONX
00540258747TRLO1
06-Jul-18
10:22:49
175
4019.5
LONX
00540258948TRLO1
06-Jul-18
10:22:49
11
4019.5
LONX
00540258949TRLO1
06-Jul-18
10:23:13
161
4018.5
LONX
00540259039TRLO1
06-Jul-18
10:24:03
140
4018
LONX
00540259159TRLO1
06-Jul-18
10:24:24
9
4019.5
LONX
00540259331TRLO1
06-Jul-18
10:24:45
180
4019
LONX
00540259418TRLO1
06-Jul-18
10:24:45
175
4019.5
LONX
00540259419TRLO1
06-Jul-18
10:25:19
111
4017
LONX
00540259756TRLO1
06-Jul-18
10:25:48
158
4015
LONX
00540259859TRLO1
06-Jul-18
10:26:43
87
4016.5
LONX
00540260039TRLO1
06-Jul-18
10:26:59
193
4016.5
LONX
00540260165TRLO1
06-Jul-18
10:27:50
244
4016.5
LONX
00540260279TRLO1
06-Jul-18
10:28:04
124
4016
LONX
00540260383TRLO1
06-Jul-18
10:28:04
6
4016
LONX
00540260384TRLO1
06-Jul-18
10:28:35
12
4016
LONX
00540260536TRLO1
06-Jul-18
10:28:53
145
4016.5
LONX
00540260632TRLO1
06-Jul-18
10:29:19
168
4016
LONX
00540260725TRLO1
06-Jul-18
10:30:01
144
4016.5
LONX
00540260803TRLO1
06-Jul-18
10:30:01
29
4016.5
LONX
00540260804TRLO1
06-Jul-18
10:30:14
19
4016.5
LONX
00540260874TRLO1
06-Jul-18
10:30:14
136
4016.5
LONX
00540260875TRLO1
06-Jul-18
10:30:52
172
4014
LONX
00540260939TRLO1
06-Jul-18
10:32:03
113
4016.5
LONX
00540261119TRLO1
06-Jul-18
10:32:03
120
4016.5
LONX
00540261120TRLO1
06-Jul-18
10:32:03
141
4016.5
LONX
00540261121TRLO1
06-Jul-18
10:32:38
141
4015.5
LONX
00540261210TRLO1
06-Jul-18
10:33:01
126
4015
LONX
00540261279TRLO1
06-Jul-18
10:33:01
3
4015
LONX
00540261280TRLO1
06-Jul-18
10:33:29
157
4015
LONX
00540261375TRLO1
06-Jul-18
10:33:54
135
4012.5
LONX
00540261504TRLO1
06-Jul-18
10:35:14
80
4013.5
LONX
00540261803TRLO1
06-Jul-18
10:35:14
123
4013.5
LONX
00540261804TRLO1
06-Jul-18
10:35:14
168
4013.5
LONX
00540261805TRLO1
06-Jul-18
10:36:15
133
4012.5
LONX
00540262058TRLO1
06-Jul-18
10:36:47
44
4012
LONX
00540262178TRLO1
06-Jul-18
10:36:47
102
4012
LONX
00540262179TRLO1
06-Jul-18
10:36:47
175
4011.5
LONX
00540262180TRLO1
06-Jul-18
10:36:47
15
4012
LONX
00540262181TRLO1
06-Jul-18
10:37:39
100
4009
LONX
00540262506TRLO1
06-Jul-18
10:37:39
45
4009
LONX
00540262507TRLO1
06-Jul-18
10:38:00
142
4007
LONX
00540262611TRLO1
06-Jul-18
10:38:22
130
4005.5
LONX
00540262896TRLO1
06-Jul-18
10:38:58
200
4009
LONX
00540263017TRLO1
06-Jul-18
10:39:30
145
4008
LONX
00540263071TRLO1
06-Jul-18
10:39:55
130
4007.5
LONX
00540263196TRLO1
06-Jul-18
10:40:38
164
4008
LONX
00540263359TRLO1
06-Jul-18
10:41:33
168
4008.5
LONX
00540263620TRLO1
06-Jul-18
10:41:54
159
4007
LONX
00540263727TRLO1
06-Jul-18
10:42:35
131
4007
LONX
00540263849TRLO1
06-Jul-18
10:43:10
151
4007
LONX
00540264084TRLO1
06-Jul-18
10:44:13
169
4006
LONX
00540264322TRLO1
06-Jul-18
10:44:27
100
4004.5
LONX
00540264394TRLO1
06-Jul-18
10:44:27
40
4004.5
LONX
00540264395TRLO1
06-Jul-18
10:44:50
87
4004
LONX
00540264524TRLO1
06-Jul-18
10:44:50
58
4004
LONX
00540264525TRLO1
06-Jul-18
10:45:38
67
4002
LONX
00540264998TRLO1
06-Jul-18
10:46:28
333
4007
LONX
00540265361TRLO1
06-Jul-18
10:46:28
8
4007
LONX
00540265364TRLO1
06-Jul-18
10:46:54
165
4005
LONX
00540265558TRLO1
06-Jul-18
10:47:24
140
4003.5
LONX
00540265792TRLO1
06-Jul-18
10:49:00
175
4006.5
LONX
00540266385TRLO1
06-Jul-18
10:49:00
203
4006.5
LONX
00540266386TRLO1
06-Jul-18
10:49:00
29
4006.5
LONX
00540266387TRLO1
06-Jul-18
10:49:41
66
4007
LONX
00540266606TRLO1
06-Jul-18
10:49:51
178
4006.5
LONX
00540266649TRLO1
06-Jul-18
10:50:21
148
4004
LONX
00540266814TRLO1
06-Jul-18
10:50:42
145
4004
LONX
00540266887TRLO1
06-Jul-18
10:51:48
69
4005.5
LONX
00540267577TRLO1
06-Jul-18
10:51:48
111
4005.5
LONX
00540267579TRLO1
06-Jul-18
10:52:25
2
4005
LONX
00540267789TRLO1
06-Jul-18
10:52:25
233
4005
LONX
00540267790TRLO1
06-Jul-18
10:52:25
100
4005
LONX
00540267791TRLO1
06-Jul-18
10:53:12
165
4015
LONX
00540268056TRLO1
06-Jul-18
10:53:16
134
4013.5
LONX
00540268078TRLO1
06-Jul-18
10:53:16
22
4013.5
LONX
00540268079TRLO1
06-Jul-18
10:53:52
164
4015
LONX
00540268313TRLO1
06-Jul-18
10:55:22
100
4015
LONX
00540268912TRLO1
06-Jul-18
10:55:28
155
4014
LONX
00540268932TRLO1
06-Jul-18
10:55:28
90
4014.5
LONX
00540268933TRLO1
06-Jul-18
10:55:28
124
4014.5
LONX
00540268934TRLO1
06-Jul-18
10:56:23
154
4015
LONX
00540269241TRLO1
06-Jul-18
10:56:43
156
4013
LONX
00540269302TRLO1
06-Jul-18
10:57:13
165
4012
LONX
00540269460TRLO1
06-Jul-18
10:58:03
163
4012
LONX
00540270009TRLO1
06-Jul-18
10:59:03
119
4016
LONX
00540270512TRLO1
06-Jul-18
10:59:03
175
4016
LONX
00540270513TRLO1
06-Jul-18
10:59:03
50
4016
LONX
00540270514TRLO1
06-Jul-18
10:59:20
147
4016
LONX
00540270739TRLO1
06-Jul-18
11:00:00
169
4017
LONX
00540271074TRLO1
06-Jul-18
11:00:23
163
4016.5
LONX
00540271155TRLO1
06-Jul-18
11:01:15
32
4017.5
LONX
00540271435TRLO1
06-Jul-18
11:01:15
243
4017.5
LONX
00540271436TRLO1
06-Jul-18
11:01:44
165
4015.5
LONX
00540271572TRLO1
06-Jul-18
11:02:18
164
4015
LONX
00540271829TRLO1
06-Jul-18
11:04:09
143
4016.5
LONX
00540272465TRLO1
06-Jul-18
11:04:09
100
4016.5
LONX
00540272466TRLO1
06-Jul-18
11:04:45
134
4016
LONX
00540272640TRLO1
06-Jul-18
11:04:47
123
4016
LONX
00540272650TRLO1
06-Jul-18
11:05:40
126
4016.5
LONX
00540272931TRLO1
06-Jul-18
11:05:40
202
4016.5
LONX
00540272932TRLO1
06-Jul-18
11:06:27
235
4020.5
LONX
00540273101TRLO1
06-Jul-18
11:06:50
155
4021
LONX
00540273186TRLO1
06-Jul-18
11:07:31
102
4020
LONX
00540273381TRLO1
06-Jul-18
11:07:31
62
4020
LONX
00540273382TRLO1
06-Jul-18
11:08:58
73
4021.5
LONX
00540273945TRLO1
06-Jul-18
11:08:58
88
4021.5
LONX
00540273946TRLO1
06-Jul-18
11:09:01
169
4022
LONX
00540273959TRLO1
06-Jul-18
11:09:20
117
4020.5
LONX
00540274056TRLO1
06-Jul-18
11:09:20
18
4020.5
LONX
00540274057TRLO1
06-Jul-18
11:10:08
155
4020
LONX
00540274479TRLO1
06-Jul-18
11:10:25
140
4020
LONX
00540274731TRLO1
06-Jul-18
11:10:48
138
4020
LONX
00540274864TRLO1
06-Jul-18
11:11:33
150
4020
LONX
00540275195TRLO1
06-Jul-18
11:11:59
100
4020
LONX
00540275313TRLO1
06-Jul-18
11:11:59
66
4020
LONX
00540275314TRLO1
06-Jul-18
11:12:47
103
4020
LONX
00540275749TRLO1
06-Jul-18
11:12:47
47
4020
LONX
00540275750TRLO1
06-Jul-18
11:13:50
142
4020.5
LONX
00540276105TRLO1
06-Jul-18
11:13:50
166
4020.5
LONX
00540276106TRLO1
06-Jul-18
11:14:33
164
4020
LONX
00540276370TRLO1
06-Jul-18
11:16:00
135
4020
LONX
00540276825TRLO1
06-Jul-18
11:16:11
175
4020.5
LONX
00540276883TRLO1
06-Jul-18
11:17:11
96
4021
LONX
00540277232TRLO1
06-Jul-18
11:17:28
65
4022
LONX
00540277425TRLO1
06-Jul-18
11:17:28
126
4022
LONX
00540277426TRLO1
06-Jul-18
11:17:28
116
4022
LONX
00540277428TRLO1
06-Jul-18
11:17:28
40
4022
LONX
00540277430TRLO1
06-Jul-18
11:18:10
112
4021
LONX
00540277778TRLO1
06-Jul-18
11:19:09
175
4021.5
LONX
00540278048TRLO1
06-Jul-18
11:19:09
95
4021.5
LONX
00540278049TRLO1
06-Jul-18
11:19:09
64
4022
LONX
00540278050TRLO1
06-Jul-18
11:20:12
135
4022
LONX
00540278304TRLO1
06-Jul-18
11:20:12
100
4022
LONX
00540278305TRLO1
06-Jul-18
11:20:22
155
4021.5
LONX
00540278338TRLO1
06-Jul-18
11:21:36
87
4022
LONX
00540278678TRLO1
06-Jul-18
11:21:36
76
4022
LONX
00540278679TRLO1
06-Jul-18
11:21:36
92
4021.5
LONX
00540278680TRLO1
06-Jul-18
11:22:24
175
4021.5
LONX
00540278808TRLO1
06-Jul-18
11:22:57
106
4021
LONX
00540278966TRLO1
06-Jul-18
11:22:57
42
4021
LONX
00540278967TRLO1
06-Jul-18
11:23:49
124
4020.5
LONX
00540279165TRLO1
06-Jul-18
11:23:49
118
4020.5
LONX
00540279166TRLO1
06-Jul-18
11:24:09
135
4020
LONX
00540279299TRLO1
06-Jul-18
11:24:58
52
4019
LONX
00540279459TRLO1
06-Jul-18
11:24:58
101
4019
LONX
00540279460TRLO1
06-Jul-18
11:25:13
150
4017.5
LONX
00540279501TRLO1
06-Jul-18
11:25:49
168
4014.5
LONX
00540279582TRLO1
06-Jul-18
11:26:49
69
4013
LONX
00540279832TRLO1
06-Jul-18
11:26:49
94
4013
LONX
00540279833TRLO1
06-Jul-18
11:27:10
135
4012.5
LONX
00540279871TRLO1
06-Jul-18
11:27:59
159
4014
LONX
00540280022TRLO1
06-Jul-18
11:28:29
157
4014
LONX
00540280230TRLO1
06-Jul-18
11:29:50
121
4014
LONX
00540280492TRLO1
06-Jul-18
11:29:50
43
4014
LONX
00540280493TRLO1
06-Jul-18
11:29:59
132
4014.5
LONX
00540280524TRLO1
06-Jul-18
11:30:02
60
4014
LONX
00540280526TRLO1
06-Jul-18
11:30:02
85
4014
LONX
00540280527TRLO1
06-Jul-18
11:30:39
134
4015.5
LONX
00540280759TRLO1
06-Jul-18
11:31:25
180
4017
LONX
00540280924TRLO1
06-Jul-18
11:31:31
135
4016.5
LONX
00540280989TRLO1
06-Jul-18
11:32:09
135
4013
LONX
00540281297TRLO1
06-Jul-18
11:33:45
95
4016
LONX
00540281745TRLO1
06-Jul-18
11:33:45
175
4016
LONX
00540281746TRLO1
06-Jul-18
11:33:45
112
4016.5
LONX
00540281747TRLO1
06-Jul-18
11:34:24
94
4016.5
LONX
00540281863TRLO1
06-Jul-18
11:34:24
91
4016.5
LONX
00540281864TRLO1
06-Jul-18
11:35:15
165
4015.5
LONX
00540282063TRLO1
06-Jul-18
11:36:11
111
4015.5
LONX
00540282255TRLO1
06-Jul-18
11:36:43
138
4015.5
LONX
00540282340TRLO1
06-Jul-18
11:36:43
168
4015.5
LONX
00540282341TRLO1
06-Jul-18
11:37:45
175
4015
LONX
00540282520TRLO1
06-Jul-18
11:37:45
67
4015
LONX
00540282521TRLO1
06-Jul-18
11:38:21
127
4015
LONX
00540282728TRLO1
06-Jul-18
11:38:39
15
4014.5
LONX
00540282839TRLO1
06-Jul-18
11:38:55
133
4014.5
LONX
00540282937TRLO1
06-Jul-18
11:39:22
67
4012
LONX
00540283100TRLO1
06-Jul-18
11:39:22
104
4012
LONX
00540283101TRLO1
06-Jul-18
11:39:52
155
4011.5
LONX
00540283158TRLO1
06-Jul-18
11:41:15
175
4013.5
LONX
00540283494TRLO1
06-Jul-18
11:41:15
140
4013.5
LONX
00540283495TRLO1
06-Jul-18
11:42:13
140
4015
LONX
00540283666TRLO1
06-Jul-18
11:42:13
86
4015
LONX
00540283667TRLO1
06-Jul-18
11:43:07
152
4014
LONX
00540283835TRLO1
06-Jul-18
11:43:56
155
4015.5
LONX
00540283971TRLO1
06-Jul-18
11:43:56
93
4015.5
LONX
00540283972TRLO1
06-Jul-18
11:43:56
72
4015.5
LONX
00540283973TRLO1
06-Jul-18
11:44:42
138
4014.5
LONX
00540284079TRLO1
06-Jul-18
11:45:00
37
4014
LONX
00540284146TRLO1
06-Jul-18
11:46:00
159
4014
LONX
00540284357TRLO1
06-Jul-18
11:46:00
101
4014
LONX
00540284358TRLO1
06-Jul-18
11:46:00
44
4014
LONX
00540284359TRLO1
06-Jul-18
11:46:00
92
4014.5
LONX
00540284360TRLO1
06-Jul-18
11:46:00
58
4014.5
LONX
00540284361TRLO1
06-Jul-18
11:47:05
157
4013.5
LONX
00540284565TRLO1
06-Jul-18
11:48:20
175
4014
LONX
00540284743TRLO1
06-Jul-18
11:48:21
161
4013.5
LONX
00540284746TRLO1
06-Jul-18
11:49:19
100
4011.5
LONX
00540284898TRLO1
06-Jul-18
11:49:24
50
4011.5
LONX
00540284922TRLO1
06-Jul-18
11:49:24
163
4011.5
LONX
00540284923TRLO1
06-Jul-18
11:50:23
163
4010.5
LONX
00540285105TRLO1
06-Jul-18
11:51:22
245
4012
LONX
00540285313TRLO1
06-Jul-18
11:52:22
163
4011.5
LONX
00540285481TRLO1
06-Jul-18
11:53:24
175
4012
LONX
00540285651TRLO1
06-Jul-18
11:53:57
54
4012
LONX
00540285729TRLO1
06-Jul-18
11:53:57
9
4012.5
LONX
00540285730TRLO1
06-Jul-18
11:53:57
76
4012.5
LONX
00540285731TRLO1
06-Jul-18
11:53:57
92
4012.5
LONX
00540285732TRLO1
06-Jul-18
11:53:57
96
4012.5
LONX
00540285733TRLO1
06-Jul-18
11:54:14
146
4012
LONX
00540285763TRLO1
06-Jul-18
11:54:47
135
4011
LONX
00540285994TRLO1
06-Jul-18
11:55:52
227
4012.5
LONX
00540286191TRLO1
06-Jul-18
11:56:42
163
4012
LONX
00540286323TRLO1
06-Jul-18
11:57:56
131
4013.5
LONX
00540286618TRLO1
06-Jul-18
11:57:56
112
4013.5
LONX
00540286619TRLO1
06-Jul-18
11:57:56
146
4013.5
LONX
00540286620TRLO1
06-Jul-18
11:58:40
140
4013
LONX
00540286763TRLO1
06-Jul-18
11:59:02
134
4012
LONX
00540286800TRLO1
06-Jul-18
11:59:35
157
4012
LONX
00540286926TRLO1
06-Jul-18
11:59:53
129
4012
LONX
00540286992TRLO1
06-Jul-18
11:59:53
38
4012
LONX
00540286993TRLO1
06-Jul-18
12:02:09
235
4013.5
LONX
00540287376TRLO1
06-Jul-18
12:02:49
223
4013.5
LONX
00540287754TRLO1
06-Jul-18
12:03:06
170
4015
LONX
00540287813TRLO1
06-Jul-18
12:03:28
144
4014.5
LONX
00540287977TRLO1
06-Jul-18
12:04:04
162
4012.5
LONX
00540288074TRLO1
06-Jul-18
12:04:32
163
4012.5
LONX
00540288158TRLO1
06-Jul-18
12:05:02
80
4015
LONX
00540288285TRLO1
06-Jul-18
12:05:07
164
4014
LONX
00540288298TRLO1
06-Jul-18
12:06:04
31
4015
LONX
00540288651TRLO1
06-Jul-18
12:06:21
100
4015
LONX
00540288680TRLO1
06-Jul-18
12:06:54
60
4016
LONX
00540288748TRLO1
06-Jul-18
12:06:54
103
4016
LONX
00540288749TRLO1
06-Jul-18
12:06:54
31
4016
LONX
00540288750TRLO1
06-Jul-18
12:06:54
120
4016
LONX
00540288751TRLO1
06-Jul-18
12:06:54
18
4016
LONX
00540288752TRLO1
06-Jul-18
12:07:13
135
4016
LONX
00540288860TRLO1
06-Jul-18
12:07:43
135
4015
LONX
00540288969TRLO1
06-Jul-18
12:09:08
175
4015.5
LONX
00540289263TRLO1
06-Jul-18
12:09:08
166
4015.5
LONX
00540289264TRLO1
06-Jul-18
12:09:46
150
4014.5
LONX
00540289381TRLO1
06-Jul-18
12:10:00
154
4013.5
LONX
00540289461TRLO1
06-Jul-18
12:10:00
3
4013.5
LONX
00540289462TRLO1
06-Jul-18
12:11:33
80
4013.5
LONX
00540289772TRLO1
06-Jul-18
12:11:34
15
4013.5
LONX
00540289775TRLO1
06-Jul-18
12:11:34
82
4013.5
LONX
00540289776TRLO1
06-Jul-18
12:11:36
92
4013.5
LONX
00540289781TRLO1
06-Jul-18
12:11:36
13
4013.5
LONX
00540289782TRLO1
06-Jul-18
12:12:02
38
4015.5
LONX
00540289859TRLO1
06-Jul-18
12:12:05
136
4016
LONX
00540289870TRLO1
06-Jul-18
12:12:34
155
4015
LONX
00540289959TRLO1
06-Jul-18
12:13:03
133
4014.5
LONX
00540290094TRLO1
06-Jul-18
12:13:57
175
4012.5
LONX
00540290296TRLO1
06-Jul-18
12:14:54
278
4014
LONX
00540290438TRLO1
06-Jul-18
12:15:48
137
4016
LONX
00540290674TRLO1
06-Jul-18
12:15:53
215
4015.5
LONX
00540290681TRLO1
06-Jul-18
12:16:33
164
4014.5
LONX
00540290757TRLO1
06-Jul-18
12:17:07
57
4015
LONX
00540290903TRLO1
06-Jul-18
12:17:12
142
4014.5
LONX
00540290924TRLO1
06-Jul-18
12:18:07
206
4015
LONX
00540291150TRLO1
06-Jul-18
12:19:12
265
4016
LONX
00540291395TRLO1
06-Jul-18
12:19:12
97
4016
LONX
00540291396TRLO1
06-Jul-18
12:19:12
140
4016
LONX
00540291397TRLO1
06-Jul-18
12:19:12
61
4016.5
LONX
00540291398TRLO1
06-Jul-18
12:21:32
170
4015
LONX
00540291778TRLO1
06-Jul-18
12:21:32
139
4015
LONX
00540291779TRLO1
06-Jul-18
12:22:27
108
4015.5
LONX
00540291904TRLO1
06-Jul-18
12:22:28
149
4015
LONX
00540291906TRLO1
06-Jul-18
12:22:42
134
4015
LONX
00540291939TRLO1
06-Jul-18
12:23:51
162
4015.5
LONX
00540292136TRLO1
06-Jul-18
12:24:21
174
4015.5
LONX
00540292217TRLO1
06-Jul-18
12:25:04
155
4014.5
LONX
00540292377TRLO1
06-Jul-18
12:25:14
35
4016
LONX
00540292407TRLO1
06-Jul-18
12:25:14
74
4016
LONX
00540292408TRLO1
06-Jul-18
12:25:14
36
4016
LONX
00540292409TRLO1
06-Jul-18
12:25:43
143
4017.5
LONX
00540292501TRLO1
06-Jul-18
12:26:20
161
4017.5
LONX
00540292632TRLO1
06-Jul-18
12:27:05
155
4017
LONX
00540292817TRLO1
06-Jul-18
12:27:56
214
4019
LONX
00540293017TRLO1
06-Jul-18
12:29:22
135
4022.5
LONX
00540293292TRLO1
06-Jul-18
12:29:26
290
4022
LONX
00540293297TRLO1
06-Jul-18
12:29:48
63
4022
LONX
00540293359TRLO1
06-Jul-18
12:29:48
79
4022
LONX
00540293361TRLO1
06-Jul-18
12:30:23
163
4022.5
LONX
00540293525TRLO1
06-Jul-18
12:31:03
156
4022
LONX
00540293628TRLO1
06-Jul-18
12:31:52
163
4021.5
LONX
00540293762TRLO1
06-Jul-18
12:32:41
166
4021.5
LONX
00540293912TRLO1
06-Jul-18
12:32:48
150
4021.5
LONX
00540293921TRLO1
06-Jul-18
12:33:19
137
4022.5
LONX
00540293961TRLO1
06-Jul-18
12:34:13
162
4021.5
LONX
00540294058TRLO1
06-Jul-18
12:34:44
164
4022
LONX
00540294152TRLO1
06-Jul-18
12:35:10
166
4022
LONX
00540294212TRLO1
06-Jul-18
12:35:47
163
4022
LONX
00540294283TRLO1
06-Jul-18
12:36:20
161
4021.5
LONX
00540294364TRLO1
06-Jul-18
12:36:52
140
4022
LONX
00540294471TRLO1
06-Jul-18
12:37:18
142
4021.5
LONX
00540294495TRLO1
06-Jul-18
12:37:59
162
4021.5
LONX
00540294609TRLO1
06-Jul-18
12:38:44
164
4020.5
LONX
00540294723TRLO1
06-Jul-18
12:39:19
165
4015
LONX
00540294785TRLO1
06-Jul-18
12:40:00
12
4014.5
LONX
00540294920TRLO1
06-Jul-18
12:40:00
143
4014.5
LONX
00540294921TRLO1
06-Jul-18
12:40:42
134
4013.5
LONX
00540295083TRLO1
06-Jul-18
12:41:18
161
4014
LONX
00540295190TRLO1
06-Jul-18
12:42:07
28
4017
LONX
00540295386TRLO1
06-Jul-18
12:42:07
121
4017
LONX
00540295388TRLO1
06-Jul-18
12:42:11
165
4016.5
LONX
00540295464TRLO1
06-Jul-18
12:43:21
141
4017
LONX
00540295790TRLO1
06-Jul-18
12:43:45
146
4016.5
LONX
00540295853TRLO1
06-Jul-18
12:44:09
165
4014.5
LONX
00540295951TRLO1
06-Jul-18
12:45:13
205
4018
LONX
00540296129TRLO1
06-Jul-18
12:46:15
238
4017.5
LONX
00540296381TRLO1
06-Jul-18
12:46:15
141
4017.5
LONX
00540296382TRLO1
06-Jul-18
12:46:15
56
4017.5
LONX
00540296383TRLO1
06-Jul-18
12:47:44
11
4020.5
LONX
00540296720TRLO1
06-Jul-18
12:47:44
189
4020.5
LONX
00540296722TRLO1
06-Jul-18
12:47:44
175
4020.5
LONX
00540296723TRLO1
06-Jul-18
12:47:44
135
4020.5
LONX
00540296724TRLO1
06-Jul-18
12:47:44
66
4021
LONX
00540296725TRLO1
06-Jul-18
12:47:44
28
4021
LONX
00540296726TRLO1
06-Jul-18
12:49:03
69
4019.5
LONX
00540296990TRLO1
06-Jul-18
12:49:03
85
4019.5
LONX
00540296991TRLO1
06-Jul-18
12:50:06
160
4019
LONX
00540297174TRLO1
06-Jul-18
12:50:06
204
4019
LONX
00540297175TRLO1
06-Jul-18
12:51:39
216
4019.5
LONX
00540297464TRLO1
06-Jul-18
12:51:39
100
4019.5
LONX
00540297465TRLO1
06-Jul-18
12:51:45
29
4019.5
LONX
00540297480TRLO1
06-Jul-18
12:51:45
110
4019.5
LONX
00540297481TRLO1
06-Jul-18
12:52:04
145
4017
LONX
00540297542TRLO1
06-Jul-18
12:52:46
171
4015
LONX
00540297673TRLO1
06-Jul-18
12:54:10
109
4016
LONX
00540297868TRLO1
06-Jul-18
12:54:10
41
4016
LONX
00540297869TRLO1
06-Jul-18
12:54:10
175
4016.5
LONX
00540297870TRLO1
06-Jul-18
12:54:10
42
4016.5
LONX
00540297871TRLO1
06-Jul-18
12:54:53
163
4015.5
LONX
00540297982TRLO1
06-Jul-18
12:55:19
162
4012
LONX
00540298069TRLO1
06-Jul-18
12:56:19
171
4007.5
LONX
00540298314TRLO1
06-Jul-18
12:57:25
95
4009.5
LONX
00540298574TRLO1
06-Jul-18
12:57:31
240
4011.5
LONX
00540298591TRLO1
06-Jul-18
12:57:54
148
4012
LONX
00540298642TRLO1
06-Jul-18
12:58:32
164
4013.5
LONX
00540298823TRLO1
06-Jul-18
12:59:04
166
4014.5
LONX
00540298958TRLO1
06-Jul-18
13:00:38
60
4018
LONX
00540299302TRLO1
06-Jul-18
13:00:38
81
4018.5
LONX
00540299303TRLO1
06-Jul-18
13:00:38
66
4018.5
LONX
00540299304TRLO1
06-Jul-18
13:00:43
175
4018.5
LONX
00540299371TRLO1
06-Jul-18
13:00:43
27
4018.5
LONX
00540299372TRLO1
06-Jul-18
13:01:43
240
4019.5
LONX
00540299804TRLO1
06-Jul-18
13:01:53
58
4019
LONX
00540299839TRLO1
06-Jul-18
13:01:53
118
4019
LONX
00540299840TRLO1
06-Jul-18
13:02:40
157
4019.5
LONX
00540299987TRLO1
06-Jul-18
13:02:40
88
4019.5
LONX
00540299988TRLO1
06-Jul-18
13:03:12
160
4018.5
LONX
00540300184TRLO1
06-Jul-18
13:03:50
163
4019
LONX
00540300298TRLO1
06-Jul-18
13:04:18
150
4018.5
LONX
00540300369TRLO1
06-Jul-18
13:05:01
97
4020.5
LONX
00540300564TRLO1
06-Jul-18
13:05:31
130
4020.5
LONX
00540300655TRLO1
06-Jul-18
13:06:32
100
4021.5
LONX
00540300841TRLO1
06-Jul-18
13:06:32
131
4021.5
LONX
00540300842TRLO1
06-Jul-18
13:06:32
111
4021.5
LONX
00540300843TRLO1
06-Jul-18
13:06:49
76
4020.5
LONX
00540300885TRLO1
06-Jul-18
13:06:49
59
4020.5
LONX
00540300886TRLO1
06-Jul-18
13:07:26
161
4020
LONX
00540301002TRLO1
06-Jul-18
13:07:56
145
4020
LONX
00540301048TRLO1
06-Jul-18
13:08:21
140
4020
LONX
00540301113TRLO1
06-Jul-18
13:09:31
87
4019
LONX
00540301294TRLO1
06-Jul-18
13:09:31
94
4019
LONX
00540301295TRLO1
06-Jul-18
13:09:31
32
4019
LONX
00540301296TRLO1
06-Jul-18
13:10:46
214
4020.5
LONX
00540301479TRLO1
06-Jul-18
13:10:48
47
4021
LONX
00540301482TRLO1
06-Jul-18
13:10:48
100
4021
LONX
00540301483TRLO1
06-Jul-18
13:11:23
40
4020
LONX
00540301600TRLO1
06-Jul-18
13:11:23
100
4020
LONX
00540301601TRLO1
06-Jul-18
13:11:46
157
4020
LONX
00540301647TRLO1
06-Jul-18
13:12:23
122
4020
LONX
00540301685TRLO1
06-Jul-18
13:12:23
18
4020
LONX
00540301686TRLO1
06-Jul-18
13:12:45
137
4019.5
LONX
00540301749TRLO1
06-Jul-18
13:13:27
44
4020
LONX
00540301865TRLO1
06-Jul-18
13:13:28
117
4020
LONX
00540301866TRLO1
06-Jul-18
13:13:51
172
4022
LONX
00540301938TRLO1
06-Jul-18
13:14:29
55
4021.5
LONX
00540302074TRLO1
06-Jul-18
13:14:29
85
4021.5
LONX
00540302075TRLO1
06-Jul-18
13:15:02
145
4020.5
LONX
00540302245TRLO1
06-Jul-18
13:15:28
164
4020
LONX
00540302331TRLO1
06-Jul-18
13:15:57
145
4020
LONX
00540302397TRLO1
06-Jul-18
13:16:38
59
4021
LONX
00540302535TRLO1
06-Jul-18
13:16:38
30
4021
LONX
00540302536TRLO1
06-Jul-18
13:16:50
173
4020
LONX
00540302550TRLO1
06-Jul-18
13:17:50
163
4020.5
LONX
00540302766TRLO1
06-Jul-18
13:17:56
155
4020.5
LONX
00540302786TRLO1
06-Jul-18
13:18:41
170
4018
LONX
00540302910TRLO1
06-Jul-18
13:19:27
173
4015.5
LONX
00540303031TRLO1
06-Jul-18
13:19:51
157
4014
LONX
00540303084TRLO1
06-Jul-18
13:21:13
87
4016
LONX
00540303391TRLO1
06-Jul-18
13:21:13
100
4016
LONX
00540303392TRLO1
06-Jul-18
13:21:13
100
4016
LONX
00540303393TRLO1
06-Jul-18
13:21:27
200
4016
LONX
00540303437TRLO1
06-Jul-18
13:21:55
100
4016
LONX
00540303521TRLO1
06-Jul-18
13:22:35
140
4016
LONX
00540303617TRLO1
06-Jul-18
13:23:16
175
4017.5
LONX
00540303811TRLO1
06-Jul-18
13:23:27
122
4017
LONX
00540303839TRLO1
06-Jul-18
13:23:27
33
4017
LONX
00540303840TRLO1
06-Jul-18
13:24:50
310
4016
LONX
00540304132TRLO1
06-Jul-18
13:24:50
175
4016.5
LONX
00540304133TRLO1
06-Jul-18
13:24:50
216
4016.5
LONX
00540304134TRLO1
06-Jul-18
13:26:03
159
4017
LONX
00540304439TRLO1
06-Jul-18
13:27:25
83
4017.5
LONX
00540304696TRLO1
06-Jul-18
13:27:41
175
4019
LONX
00540304749TRLO1
06-Jul-18
13:27:41
26
4019
LONX
00540304750TRLO1
06-Jul-18
13:28:17
120
4019
LONX
00540304864TRLO1
06-Jul-18
13:28:55
1
4022
LONX
00540305010TRLO1
06-Jul-18
13:28:55
32
4022
LONX
00540305011TRLO1
06-Jul-18
13:28:55
117
4022
LONX
00540305012TRLO1
06-Jul-18
13:28:55
170
4022
LONX
00540305013TRLO1
06-Jul-18
13:29:03
147
4021
LONX
00540305021TRLO1
06-Jul-18
13:29:49
123
4023
LONX
00540305294TRLO1
06-Jul-18
13:29:49
78
4023
LONX
00540305295TRLO1
06-Jul-18
13:30:01
189
4032
LONX
00540305624TRLO1
06-Jul-18
13:30:22
161
4027.5
LONX
00540306085TRLO1
06-Jul-18
13:30:50
145
4028
LONX
00540306476TRLO1
06-Jul-18
13:31:01
149
4025.5
LONX
00540306563TRLO1
06-Jul-18
13:31:32
142
4029
LONX
00540306791TRLO1
06-Jul-18
13:31:47
92
4031
LONX
00540306851TRLO1
06-Jul-18
13:31:47
43
4031
LONX
00540306852TRLO1
06-Jul-18
13:32:05
20
4031
LONX
00540306890TRLO1
06-Jul-18
13:32:05
38
4031
LONX
00540306891TRLO1
06-Jul-18
13:32:05
83
4031
LONX
00540306892TRLO1
06-Jul-18
13:32:35
169
4032.5
LONX
00540307081TRLO1
06-Jul-18
13:32:59
157
4033
LONX
00540307243TRLO1
06-Jul-18
13:33:25
159
4032
LONX
00540307461TRLO1
06-Jul-18
13:33:54
180
4032.5
LONX
00540307581TRLO1
06-Jul-18
13:35:04
109
4032
LONX
00540307953TRLO1
06-Jul-18
13:35:04
13
4032
LONX
00540307977TRLO1
06-Jul-18
13:35:12
175
4032.5
LONX
00540308019TRLO1
06-Jul-18
13:35:12
130
4032.5
LONX
00540308020TRLO1
06-Jul-18
13:35:20
135
4029.5
LONX
00540308104TRLO1
06-Jul-18
13:35:49
158
4032
LONX
00540308280TRLO1
06-Jul-18
13:36:22
200
4034.5
LONX
00540308523TRLO1
06-Jul-18
13:36:45
43
4034.5
LONX
00540308597TRLO1
06-Jul-18
13:36:45
117
4034.5
LONX
00540308598TRLO1
06-Jul-18
13:37:15
39
4032.5
LONX
00540308721TRLO1
06-Jul-18
13:37:20
124
4032.5
LONX
00540308729TRLO1
06-Jul-18
13:37:43
163
4031
LONX
00540308865TRLO1
06-Jul-18
13:38:10
168
4029.5
LONX
00540309201TRLO1
06-Jul-18
13:38:46
161
4030
LONX
00540309458TRLO1
06-Jul-18
13:39:02
159
4029.5
LONX
00540309727TRLO1
06-Jul-18
13:39:33
167
4029.5
LONX
00540309835TRLO1
06-Jul-18
13:40:24
29
4030.5
LONX
00540310035TRLO1
06-Jul-18
13:41:00
13
4030
LONX
00540310170TRLO1
06-Jul-18
13:41:00
202
4030
LONX
00540310172TRLO1
06-Jul-18
13:41:00
175
4030.5
LONX
00540310173TRLO1
06-Jul-18
13:41:00
38
4030.5
LONX
00540310174TRLO1
06-Jul-18
13:41:00
59
4031
LONX
00540310175TRLO1
06-Jul-18
13:41:00
87
4031
LONX
00540310176TRLO1
06-Jul-18
13:41:00
129
4031
LONX
00540310177TRLO1
06-Jul-18
13:41:00
4
4031
LONX
00540310178TRLO1
06-Jul-18
13:42:10
142
4022.5
LONX
00540310464TRLO1
06-Jul-18
13:42:10
24
4022.5
LONX
00540310465TRLO1
06-Jul-18
13:42:40
160
4022
LONX
00540310602TRLO1
06-Jul-18
13:42:40
3
4022
LONX
00540310603TRLO1
06-Jul-18
13:43:21
174
4022.5
LONX
00540310816TRLO1
06-Jul-18
13:43:42
140
4023.5
LONX
00540310862TRLO1
06-Jul-18
13:44:16
221
4025
LONX
00540310984TRLO1
06-Jul-18
13:45:34
2
4024.5
LONX
00540311302TRLO1
06-Jul-18
13:45:35
123
4024.5
LONX
00540311304TRLO1
06-Jul-18
13:45:35
44
4024.5
LONX
00540311305TRLO1
06-Jul-18
13:45:35
175
4025
LONX
00540311306TRLO1
06-Jul-18
13:45:35
86
4025
LONX
00540311307TRLO1
06-Jul-18
13:46:15
117
4024.5
LONX
00540311475TRLO1
06-Jul-18
13:46:15
100
4024.5
LONX
00540311476TRLO1
06-Jul-18
13:46:15
2
4024.5
LONX
00540311477TRLO1
06-Jul-18
13:47:02
18
4023
LONX
00540311897TRLO1
06-Jul-18
13:47:06
136
4023
LONX
00540311952TRLO1
06-Jul-18
13:47:10
11
4023
LONX
00540312049TRLO1
06-Jul-18
13:47:15
193
4023
LONX
00540312087TRLO1
06-Jul-18
13:48:18
48
4024
LONX
00540312335TRLO1
06-Jul-18
13:48:18
87
4024
LONX
00540312336TRLO1
06-Jul-18
13:48:43
203
4024.5
LONX
00540312497TRLO1
06-Jul-18
13:49:21
175
4026
LONX
00540312673TRLO1
06-Jul-18
13:49:47
38
4027
LONX
00540312767TRLO1
06-Jul-18
13:49:47
63
4027
LONX
00540312768TRLO1
06-Jul-18
13:49:54
265
4026
LONX
00540312801TRLO1
06-Jul-18
13:49:54
175
4026.5
LONX
00540312802TRLO1
06-Jul-18
13:49:54
65
4026.5
LONX
00540312803TRLO1
06-Jul-18
13:49:54
3
4026.5
LONX
00540312804TRLO1
06-Jul-18
13:51:16
20
4027.5
LONX
00540313150TRLO1
06-Jul-18
13:51:16
65
4027.5
LONX
00540313151TRLO1
06-Jul-18
13:51:24
170
4027
LONX
00540313190TRLO1
06-Jul-18
13:52:15
26
4023.5
LONX
00540313446TRLO1
06-Jul-18
13:52:15
150
4023.5
LONX
00540313447TRLO1
06-Jul-18
13:53:03
71
4023
LONX
00540313671TRLO1
06-Jul-18
13:53:03
122
4023
LONX
00540313672TRLO1
06-Jul-18
13:53:03
102
4023
LONX
00540313673TRLO1
06-Jul-18
13:53:33
111
4023
LONX
00540313835TRLO1
06-Jul-18
13:53:55
155
4024.5
LONX
00540313901TRLO1
06-Jul-18
13:54:22
136
4024
LONX
00540314046TRLO1
06-Jul-18
13:54:22
28
4024
LONX
00540314048TRLO1
06-Jul-18
13:54:50
145
4023.5
LONX
00540314250TRLO1
06-Jul-18
13:55:10
118
4023
LONX
00540314294TRLO1
06-Jul-18
13:55:10
26
4023
LONX
00540314295TRLO1
06-Jul-18
13:55:56
213
4025
LONX
00540314552TRLO1
06-Jul-18
13:56:15
31
4024.5
LONX
00540314611TRLO1
06-Jul-18
13:56:21
73
4024.5
LONX
00540314646TRLO1
06-Jul-18
13:57:24
65
4027
LONX
00540314969TRLO1
06-Jul-18
13:57:24
84
4027
LONX
00540314970TRLO1
06-Jul-18
13:57:27
3
4028
LONX
00540314980TRLO1
06-Jul-18
13:57:31
65
4028
LONX
00540315039TRLO1
06-Jul-18
13:57:39
65
4027.5
LONX
00540315068TRLO1
06-Jul-18
13:57:44
209
4027
LONX
00540315092TRLO1
06-Jul-18
13:58:08
140
4023.5
LONX
00540315151TRLO1
06-Jul-18
13:59:02
57
4021
LONX
00540315411TRLO1
06-Jul-18
13:59:02
88
4021
LONX
00540315412TRLO1
06-Jul-18
13:59:08
139
4021
LONX
00540315483TRLO1
06-Jul-18
13:59:28
59
4020
LONX
00540315615TRLO1
06-Jul-18
13:59:28
104
4020
LONX
00540315616TRLO1
06-Jul-18
13:59:50
86
4021
LONX
00540315719TRLO1
06-Jul-18
13:59:50
53
4021
LONX
00540315720TRLO1
06-Jul-18
14:00:12
154
4023
LONX
00540315973TRLO1
06-Jul-18
14:00:38
164
4023
LONX
00540316173TRLO1
06-Jul-18
14:01:04
135
4022.5
LONX
00540316286TRLO1
06-Jul-18
14:01:29
157
4023.5
LONX
00540316498TRLO1
06-Jul-18
14:01:49
156
4023
LONX
00540316561TRLO1
06-Jul-18
14:02:32
65
4023
LONX
00540316781TRLO1
06-Jul-18
14:02:32
80
4023
LONX
00540316782TRLO1
06-Jul-18
14:02:32
38
4023
LONX
00540316783TRLO1
06-Jul-18
14:03:32
200
4022.5
LONX
00540317098TRLO1
06-Jul-18
14:03:32
81
4022.5
LONX
00540317099TRLO1
06-Jul-18
14:03:46
152
4023
LONX
00540317242TRLO1
06-Jul-18
14:03:59
162
4022.5
LONX
00540317380TRLO1
06-Jul-18
14:04:35
159
4022.5
LONX
00540317560TRLO1
06-Jul-18
14:05:01
163
4021
LONX
00540317646TRLO1
06-Jul-18
14:05:37
160
4021
LONX
00540317792TRLO1
06-Jul-18
14:05:45
100
4020.5
LONX
00540317885TRLO1
06-Jul-18
14:05:45
20
4020.5
LONX
00540317887TRLO1
06-Jul-18
14:05:45
47
4020.5
LONX
00540317888TRLO1
06-Jul-18
14:06:41
118
4021.5
LONX
00540318148TRLO1
06-Jul-18
14:06:45
176
4022
LONX
00540318164TRLO1
06-Jul-18
14:07:39
200
4020.5
LONX
00540318413TRLO1
06-Jul-18
14:07:53
198
4020
LONX
00540318461TRLO1
06-Jul-18
14:08:17
164
4020
LONX
00540318541TRLO1
06-Jul-18
14:08:45
164
4019.5
LONX
00540318599TRLO1
06-Jul-18
14:09:32
31
4020
LONX
00540318824TRLO1
06-Jul-18
14:09:41
16
4021
LONX
00540318916TRLO1
06-Jul-18
14:09:41
32
4021
LONX
00540318917TRLO1
06-Jul-18
14:09:46
118
4021
LONX
00540318929TRLO1
06-Jul-18
14:09:46
110
4021
LONX
00540318930TRLO1
06-Jul-18
14:10:16
63
4021.5
LONX
00540319034TRLO1
06-Jul-18
14:10:16
22
4021.5
LONX
00540319035TRLO1
06-Jul-18
14:10:16
130
4021.5
LONX
00540319036TRLO1
06-Jul-18
14:11:40
92
4022.5
LONX
00540319368TRLO1
06-Jul-18
14:11:40
69
4022.5
LONX
00540319369TRLO1
06-Jul-18
14:11:40
146
4023
LONX
00540319370TRLO1
06-Jul-18
14:11:40
100
4023
LONX
00540319371TRLO1
06-Jul-18
14:11:40
28
4023
LONX
00540319372TRLO1
06-Jul-18
14:12:09
139
4022
LONX
00540319489TRLO1
06-Jul-18
14:12:27
103
4022
LONX
00540319599TRLO1
06-Jul-18
14:12:45
143
4023.5
LONX
00540319647TRLO1
06-Jul-18
14:13:21
65
4024.5
LONX
00540319761TRLO1
06-Jul-18
14:13:31
65
4024.5
LONX
00540319779TRLO1
06-Jul-18
14:13:36
111
4024
LONX
00540319806TRLO1
06-Jul-18
14:13:36
47
4024
LONX
00540319807TRLO1
06-Jul-18
14:13:56
145
4022.5
LONX
00540319871TRLO1
06-Jul-18
14:14:36
136
4020
LONX
00540320128TRLO1
06-Jul-18
14:15:34
124
4021
LONX
00540320405TRLO1
06-Jul-18
14:15:34
170
4021
LONX
00540320406TRLO1
06-Jul-18
14:15:47
144
4020
LONX
00540320434TRLO1
06-Jul-18
14:16:24
175
4021.5
LONX
00540320802TRLO1
06-Jul-18
14:16:51
135
4021
LONX
00540320917TRLO1
06-Jul-18
14:16:51
147
4020.5
LONX
00540320918TRLO1
06-Jul-18
14:17:50
175
4020
LONX
00540321125TRLO1
06-Jul-18
14:18:07
161
4019.5
LONX
00540321173TRLO1
06-Jul-18
14:18:25
150
4020.5
LONX
00540321260TRLO1
06-Jul-18
14:19:26
191
4020
LONX
00540321475TRLO1
06-Jul-18
14:19:26
212
4020
LONX
00540321476TRLO1
06-Jul-18
14:19:53
149
4020
LONX
00540321794TRLO1
06-Jul-18
14:20:17
167
4020
LONX
00540321889TRLO1
06-Jul-18
14:20:43
24
4020
LONX
00540321988TRLO1
06-Jul-18
14:20:43
48
4020
LONX
00540321989TRLO1
06-Jul-18
14:20:43
36
4020
LONX
00540321990TRLO1
06-Jul-18
14:20:44
140
4019.5
LONX
00540321996TRLO1
06-Jul-18
14:21:15
3
4020
LONX
00540322115TRLO1
06-Jul-18
14:21:15
100
4020
LONX
00540322116TRLO1
06-Jul-18
14:21:24
77
4019.5
LONX
00540322140TRLO1
06-Jul-18
14:21:24
89
4019.5
LONX
00540322141TRLO1
06-Jul-18
14:22:32
175
4019.5
LONX
00540322448TRLO1
06-Jul-18
14:22:43
245
4020
LONX
00540322496TRLO1
06-Jul-18
14:23:48
65
4023
LONX
00540322903TRLO1
06-Jul-18
14:23:48
41
4023
LONX
00540322904TRLO1
06-Jul-18
14:24:08
240
4023.5
LONX
00540323006TRLO1
06-Jul-18
14:24:08
154
4023.5
LONX
00540323009TRLO1
06-Jul-18
14:24:34
148
4023.5
LONX
00540323161TRLO1
06-Jul-18
14:24:51
140
4023
LONX
00540323269TRLO1
06-Jul-18
14:25:46
97
4025
LONX
00540323454TRLO1
06-Jul-18
14:25:46
114
4025
LONX
00540323455TRLO1
06-Jul-18
14:26:15
104
4025
LONX
00540323569TRLO1
06-Jul-18
14:26:28
195
4024.5
LONX
00540323599TRLO1
06-Jul-18
14:26:28
152
4024
LONX
00540323600TRLO1
06-Jul-18
14:27:12
150
4023
LONX
00540323745TRLO1
06-Jul-18
14:27:32
136
4023
LONX
00540323796TRLO1
06-Jul-18
14:27:48
164
4022
LONX
00540323814TRLO1
06-Jul-18
14:28:44
175
4023.5
LONX
00540324051TRLO1
06-Jul-18
14:28:44
125
4023.5
LONX
00540324052TRLO1
06-Jul-18
14:29:20
100
4023.5
LONX
00540324147TRLO1
06-Jul-18
14:29:33
157
4022.5
LONX
00540324235TRLO1
06-Jul-18
14:29:33
30
4022.5
LONX
00540324236TRLO1
06-Jul-18
14:29:33
112
4022.5
LONX
00540324237TRLO1
06-Jul-18
14:29:55
179
4022.5
LONX
00540324348TRLO1
06-Jul-18
14:30:10
19
4018.5
LONX
00540324879TRLO1
06-Jul-18
14:30:10
100
4018.5
LONX
00540324881TRLO1
06-Jul-18
14:30:10
46
4018.5
LONX
00540324882TRLO1
06-Jul-18
14:30:16
165
4016.5
LONX
00540325111TRLO1
06-Jul-18
14:30:25
180
4017
LONX
00540325233TRLO1
06-Jul-18
14:30:55
98
4018.5
LONX
00540325586TRLO1
06-Jul-18
14:30:55
28
4018.5
LONX
00540325587TRLO1
06-Jul-18
14:30:59
350
4018
LONX
00540325625TRLO1
06-Jul-18
14:31:14
164
4016.5
LONX
00540325726TRLO1
06-Jul-18
14:31:14
137
4016
LONX
00540325727TRLO1
06-Jul-18
14:31:42
207
4017
LONX
00540325931TRLO1
06-Jul-18
14:31:43
145
4016.5
LONX
00540325935TRLO1
06-Jul-18
14:31:58
150
4015.5
LONX
00540325989TRLO1
06-Jul-18
14:32:12
175
4015
LONX
00540326065TRLO1
06-Jul-18
14:32:14
136
4014
LONX
00540326108TRLO1
06-Jul-18
14:32:30
197
4013.5
LONX
00540326253TRLO1
06-Jul-18
14:32:59
175
4013
LONX
00540326530TRLO1
06-Jul-18
14:33:00
144
4012.5
LONX
00540326550TRLO1
06-Jul-18
14:33:00
61
4012.5
LONX
00540326553TRLO1
06-Jul-18
14:33:12
100
4011.5
LONX
00540326645TRLO1
06-Jul-18
14:33:32
175
4012
LONX
00540326765TRLO1
06-Jul-18
14:33:32
29
4012
LONX
00540326766TRLO1
06-Jul-18
14:33:43
162
4011
LONX
00540326851TRLO1
06-Jul-18
14:34:09
210
4011.5
LONX
00540327052TRLO1
06-Jul-18
14:34:39
102
4013.5
LONX
00540327275TRLO1
06-Jul-18
14:34:40
206
4013
LONX
00540327296TRLO1
06-Jul-18
14:34:40
34
4013
LONX
00540327297TRLO1
06-Jul-18
14:34:56
136
4012.5
LONX
00540327429TRLO1
06-Jul-18
14:35:22
279
4017.5
LONX
00540327785TRLO1
06-Jul-18
14:35:22
115
4017.5
LONX
00540327786TRLO1
06-Jul-18
14:35:30
150
4017.5
LONX
00540327873TRLO1
06-Jul-18
14:35:46
196
4018.5
LONX
00540327953TRLO1
06-Jul-18
14:36:07
62
4020
LONX
00540328124TRLO1
06-Jul-18
14:36:07
64
4020
LONX
00540328125TRLO1
06-Jul-18
14:36:07
29
4020
LONX
00540328126TRLO1
06-Jul-18
14:36:07
139
4019.5
LONX
00540328127TRLO1
06-Jul-18
14:36:34
171
4016.5
LONX
00540328346TRLO1
06-Jul-18
14:36:41
133
4016.5
LONX
00540328373TRLO1
06-Jul-18
14:36:49
50
4016
LONX
00540328401TRLO1
06-Jul-18
14:36:49
93
4016
LONX
00540328403TRLO1
06-Jul-18
14:36:49
9
4016
LONX
00540328405TRLO1
06-Jul-18
14:37:17
121
4016.5
LONX
00540328525TRLO1
06-Jul-18
14:37:17
100
4015.5
LONX
00540328528TRLO1
06-Jul-18
14:37:23
138
4014.5
LONX
00540328570TRLO1
06-Jul-18
14:37:38
121
4012.5
LONX
00540328637TRLO1
06-Jul-18
14:37:38
32
4012.5
LONX
00540328638TRLO1
06-Jul-18
14:37:53
153
4011.5
LONX
00540328769TRLO1
06-Jul-18
14:38:39
225
4013
LONX
00540329008TRLO1
06-Jul-18
14:38:40
196
4012.5
LONX
00540329018TRLO1
06-Jul-18
14:39:18
126
4018
LONX
00540329280TRLO1
06-Jul-18
14:39:18
21
4018
LONX
00540329281TRLO1
06-Jul-18
14:39:18
15
4018
LONX
00540329282TRLO1
06-Jul-18
14:39:18
45
4018
LONX
00540329283TRLO1
06-Jul-18
14:39:22
165
4017.5
LONX
00540329301TRLO1
06-Jul-18
14:39:37
110
4016
LONX
00540329349TRLO1
06-Jul-18
14:40:04
200
4016.5
LONX
00540329463TRLO1
06-Jul-18
14:40:04
100
4016.5
LONX
00540329464TRLO1
06-Jul-18
14:40:25
17
4019
LONX
00540329606TRLO1
06-Jul-18
14:40:32
118
4019
LONX
00540329668TRLO1
06-Jul-18
14:40:32
134
4019
LONX
00540329669TRLO1
06-Jul-18
14:40:51
139
4019.5
LONX
00540329819TRLO1
06-Jul-18
14:40:54
136
4019
LONX
00540329829TRLO1
06-Jul-18
14:41:19
79
4018.5
LONX
00540330147TRLO1
06-Jul-18
14:41:19
58
4018.5
LONX
00540330148TRLO1
06-Jul-18
14:41:46
38
4020.5
LONX
00540330400TRLO1
06-Jul-18
14:41:48
65
4020.5
LONX
00540330418TRLO1
06-Jul-18
14:41:48
37
4020.5
LONX
00540330419TRLO1
06-Jul-18
14:42:12
31
4021
LONX
00540330638TRLO1
06-Jul-18
14:42:12
175
4021
LONX
00540330639TRLO1
06-Jul-18
14:42:12
134
4021
LONX
00540330640TRLO1
06-Jul-18
14:42:19
151
4020.5
LONX
00540330712TRLO1
06-Jul-18
14:42:52
175
4022
LONX
00540330927TRLO1
06-Jul-18
14:42:52
136
4022
LONX
00540330928TRLO1
06-Jul-18
14:42:52
125
4022
LONX
00540330929TRLO1
06-Jul-18
14:43:41
140
4021
LONX
00540331270TRLO1
06-Jul-18
14:43:48
146
4020.5
LONX
00540331310TRLO1
06-Jul-18
14:44:34
131
4020.5
LONX
00540331646TRLO1
06-Jul-18
14:44:47
277
4022.5
LONX
00540331771TRLO1
06-Jul-18
14:44:47
63
4022.5
LONX
00540331772TRLO1
06-Jul-18
14:45:00
140
4020
LONX
00540331859TRLO1
06-Jul-18
14:45:10
100
4018.5
LONX
00540331927TRLO1
06-Jul-18
14:45:33
63
4018.5
LONX
00540332064TRLO1
06-Jul-18
14:45:33
116
4018.5
LONX
00540332065TRLO1
06-Jul-18
14:45:53
145
4018.5
LONX
00540332149TRLO1
06-Jul-18
14:45:53
2
4018.5
LONX
00540332150TRLO1
06-Jul-18
14:46:05
174
4019
LONX
00540332287TRLO1
06-Jul-18
14:46:50
43
4022
LONX
00540332549TRLO1
06-Jul-18
14:46:50
100
4022
LONX
00540332550TRLO1
06-Jul-18
14:46:57
65
4023
LONX
00540332594TRLO1
06-Jul-18
14:46:59
210
4022
LONX
00540332598TRLO1
06-Jul-18
14:47:14
166
4022
LONX
00540332668TRLO1
06-Jul-18
14:47:32
145
4021
LONX
00540332795TRLO1
06-Jul-18
14:47:38
145
4020
LONX
00540332894TRLO1
06-Jul-18
14:48:05
153
4022.5
LONX
00540333114TRLO1
06-Jul-18
14:48:15
135
4021.5
LONX
00540333170TRLO1
06-Jul-18
14:48:35
78
4021
LONX
00540333273TRLO1
06-Jul-18
14:48:35
57
4021
LONX
00540333274TRLO1
06-Jul-18
14:49:09
175
4021
LONX
00540333545TRLO1
06-Jul-18
14:49:19
15
4020
LONX
00540333596TRLO1
06-Jul-18
14:49:19
124
4020
LONX
00540333597TRLO1
06-Jul-18
14:49:29
134
4020.5
LONX
00540333739TRLO1
06-Jul-18
14:49:49
257
4023.5
LONX
00540333807TRLO1
06-Jul-18
14:49:58
165
4023.5
LONX
00540333862TRLO1
06-Jul-18
14:50:14
146
4022.5
LONX
00540333934TRLO1
06-Jul-18
14:50:49
185
4021.5
LONX
00540334226TRLO1
06-Jul-18
14:50:49
100
4021
LONX
00540334227TRLO1
06-Jul-18
14:50:49
41
4021
LONX
00540334228TRLO1
06-Jul-18
14:51:15
175
4020
LONX
00540334391TRLO1
06-Jul-18
14:51:26
33
4020
LONX
00540334441TRLO1
06-Jul-18
14:51:26
67
4020
LONX
00540334442TRLO1
06-Jul-18
14:51:26
69
4020
LONX
00540334443TRLO1
06-Jul-18
14:51:47
170
4020.5
LONX
00540334642TRLO1
06-Jul-18
14:52:10
227
4022
LONX
00540334798TRLO1
06-Jul-18
14:52:25
163
4021.5
LONX
00540334919TRLO1
06-Jul-18
14:52:41
175
4021.5
LONX
00540335008TRLO1
06-Jul-18
14:53:13
63
4025.5
LONX
00540335433TRLO1
06-Jul-18
14:53:19
160
4027
LONX
00540335463TRLO1
06-Jul-18
14:53:36
118
4028.5
LONX
00540335557TRLO1
06-Jul-18
14:53:37
145
4028
LONX
00540335559TRLO1
06-Jul-18
14:54:13
100
4028.5
LONX
00540335723TRLO1
06-Jul-18
14:54:18
164
4028.5
LONX
00540335739TRLO1
06-Jul-18
14:54:28
173
4026.5
LONX
00540335833TRLO1
06-Jul-18
14:54:43
137
4025.5
LONX
00540335915TRLO1
06-Jul-18
14:55:00
135
4025
LONX
00540335963TRLO1
06-Jul-18
14:55:16
97
4023
LONX
00540336027TRLO1
06-Jul-18
14:55:16
78
4023
LONX
00540336028TRLO1
06-Jul-18
14:55:40
115
4023
LONX
00540336176TRLO1
06-Jul-18
14:55:40
61
4023
LONX
00540336177TRLO1
06-Jul-18
14:55:56
175
4021.5
LONX
00540336247TRLO1
06-Jul-18
14:56:25
181
4023
LONX
00540336395TRLO1
06-Jul-18
14:56:38
166
4023.5
LONX
00540336421TRLO1
06-Jul-18
14:57:00
135
4025.5
LONX
00540336562TRLO1
06-Jul-18
14:57:23
100
4025
LONX
00540336661TRLO1
06-Jul-18
14:57:28
178
4026.5
LONX
00540336722TRLO1
06-Jul-18
14:57:54
163
4025.5
LONX
00540336913TRLO1
06-Jul-18
14:58:13
140
4027.5
LONX
00540337082TRLO1
06-Jul-18
14:58:36
147
4029.5
LONX
00540337580TRLO1
06-Jul-18
14:58:54
179
4028.5
LONX
00540337706TRLO1
06-Jul-18
14:59:21
140
4028.5
LONX
00540337828TRLO1
06-Jul-18
14:59:21
100
4028.5
LONX
00540337829TRLO1
06-Jul-18
14:59:32
21
4028.5
LONX
00540337949TRLO1
06-Jul-18
14:59:32
129
4028.5
LONX
00540337950TRLO1
06-Jul-18
14:59:51
145
4030.5
LONX
00540338143TRLO1
06-Jul-18
14:59:55
156
4031
LONX
00540338186TRLO1
06-Jul-18
15:00:13
135
4028.5
LONX
00540338381TRLO1
06-Jul-18
15:00:18
175
4028
LONX
00540338406TRLO1
06-Jul-18
15:00:35
4
4030.5
LONX
00540338536TRLO1
06-Jul-18
15:00:35
161
4030.5
LONX
00540338537TRLO1
06-Jul-18
15:00:48
140
4028.5
LONX
00540338602TRLO1
06-Jul-18
15:01:04
139
4028
LONX
00540338698TRLO1
06-Jul-18
15:01:17
139
4027
LONX
00540338805TRLO1
06-Jul-18
15:01:43
175
4026.5
LONX
00540339022TRLO1
06-Jul-18
15:01:58
270
4027.5
LONX
00540339161TRLO1
06-Jul-18
15:02:10
146
4029.5
LONX
00540339308TRLO1
06-Jul-18
15:02:25
154
4028.5
LONX
00540339403TRLO1
06-Jul-18
15:02:41
150
4027.5
LONX
00540339493TRLO1
06-Jul-18
15:03:11
157
4028.5
LONX
00540339703TRLO1
06-Jul-18
15:03:11
150
4028.5
LONX
00540339704TRLO1
06-Jul-18
15:03:24
149
4027
LONX
00540339778TRLO1
06-Jul-18
15:04:13
83
4027.5
LONX
00540340199TRLO1
06-Jul-18
15:04:13
100
4027.5
LONX
00540340200TRLO1
06-Jul-18
15:04:22
20
4030.5
LONX
00540340302TRLO1
06-Jul-18
15:04:24
137
4032.5
LONX
00540340337TRLO1
06-Jul-18
15:04:24
73
4032.5
LONX
00540340338TRLO1
06-Jul-18
15:04:24
164
4032
LONX
00540340340TRLO1
06-Jul-18
15:04:39
143
4031.5
LONX
00540340391TRLO1
06-Jul-18
15:04:57
148
4034
LONX
00540340471TRLO1
06-Jul-18
15:05:12
167
4035
LONX
00540340600TRLO1
06-Jul-18
15:05:33
150
4035
LONX
00540340720TRLO1
06-Jul-18
15:05:33
28
4035
LONX
00540340721TRLO1
06-Jul-18
15:05:44
156
4034.5
LONX
00540340751TRLO1
06-Jul-18
15:06:00
164
4033
LONX
00540340873TRLO1
06-Jul-18
15:06:11
156
4030.5
LONX
00540340925TRLO1
06-Jul-18
15:06:25
155
4030
LONX
00540341005TRLO1
06-Jul-18
15:06:49
150
4028.5
LONX
00540341214TRLO1
06-Jul-18
15:06:59
210
4032
LONX
00540341307TRLO1
06-Jul-18
15:07:20
100
4031.5
LONX
00540341414TRLO1
06-Jul-18
15:07:20
40
4031.5
LONX
00540341415TRLO1
06-Jul-18
15:07:43
114
4032
LONX
00540341585TRLO1
06-Jul-18
15:07:43
131
4032
LONX
00540341586TRLO1
06-Jul-18
15:08:10
175
4035
LONX
00540341773TRLO1
06-Jul-18
15:08:10
52
4035
LONX
00540341775TRLO1
06-Jul-18
15:08:30
162
4035.5
LONX
00540341938TRLO1
06-Jul-18
15:08:50
148
4035.5
LONX
00540342033TRLO1
06-Jul-18
15:09:04
87
4035.5
LONX
00540342139TRLO1
06-Jul-18
15:09:04
67
4035.5
LONX
00540342140TRLO1
06-Jul-18
15:09:17
166
4033
LONX
00540342218TRLO1
06-Jul-18
15:09:33
196
4035
LONX
00540342367TRLO1
06-Jul-18
15:09:52
147
4035
LONX
00540342453TRLO1
06-Jul-18
15:10:23
255
4035
LONX
00540342741TRLO1
06-Jul-18
15:10:41
130
4034.5
LONX
00540342810TRLO1
06-Jul-18
15:10:58
160
4034
LONX
00540342907TRLO1
06-Jul-18
15:10:58
150
4034
LONX
00540342908TRLO1
06-Jul-18
15:11:22
57
4035
LONX
00540343057TRLO1
06-Jul-18
15:11:22
160
4034.5
LONX
00540343061TRLO1
06-Jul-18
15:11:38
161
4032.5
LONX
00540343126TRLO1
06-Jul-18
15:12:26
61
4037
LONX
00540343328TRLO1
06-Jul-18
15:12:31
226
4037.5
LONX
00540343340TRLO1
06-Jul-18
15:12:31
118
4037.5
LONX
00540343341TRLO1
06-Jul-18
15:12:40
145
4036
LONX
00540343450TRLO1
06-Jul-18
15:13:01
136
4036
LONX
00540343657TRLO1
06-Jul-18
15:13:20
149
4035
LONX
00540343770TRLO1
06-Jul-18
15:13:42
103
4034
LONX
00540343869TRLO1
06-Jul-18
15:13:43
185
4033.5
LONX
00540343884TRLO1
06-Jul-18
15:14:22
245
4033.5
LONX
00540344130TRLO1
06-Jul-18
15:14:33
186
4034.5
LONX
00540344184TRLO1
06-Jul-18
15:15:00
139
4033
LONX
00540344369TRLO1
06-Jul-18
15:15:13
8
4030.5
LONX
00540344427TRLO1
06-Jul-18
15:15:13
82
4030.5
LONX
00540344428TRLO1
06-Jul-18
15:15:13
62
4030.5
LONX
00540344429TRLO1
06-Jul-18
15:15:13
8
4030.5
LONX
00540344430TRLO1
06-Jul-18
15:15:56
65
4034
LONX
00540344716TRLO1
06-Jul-18
15:15:56
41
4034
LONX
00540344719TRLO1
06-Jul-18
15:15:56
234
4034
LONX
00540344721TRLO1
06-Jul-18
15:16:08
149
4035
LONX
00540344897TRLO1
06-Jul-18
15:16:37
141
4035
LONX
00540345016TRLO1
06-Jul-18
15:16:37
245
4035
LONX
00540345017TRLO1
06-Jul-18
15:16:37
172
4035.5
LONX
00540345018TRLO1
06-Jul-18
15:17:14
150
4033
LONX
00540345192TRLO1
06-Jul-18
15:17:45
227
4032.5
LONX
00540345569TRLO1
06-Jul-18
15:18:00
139
4032
LONX
00540345654TRLO1
06-Jul-18
15:18:09
134
4032.5
LONX
00540345703TRLO1
06-Jul-18
15:18:32
85
4033.5
LONX
00540345898TRLO1
06-Jul-18
15:18:42
75
4033.5
LONX
00540345971TRLO1
06-Jul-18
15:18:42
168
4033.5
LONX
00540345972TRLO1
06-Jul-18
15:18:58
136
4031.5
LONX
00540346066TRLO1
06-Jul-18
15:19:20
160
4030.5
LONX
00540346209TRLO1
06-Jul-18
15:20:12
441
4033
LONX
00540346528TRLO1
06-Jul-18
15:20:21
135
4033
LONX
00540346597TRLO1
06-Jul-18
15:20:21
40
4033
LONX
00540346598TRLO1
06-Jul-18
15:20:47
151
4030
LONX
00540346835TRLO1
06-Jul-18
15:21:02
153
4029
LONX
00540346928TRLO1
06-Jul-18
15:21:02
4
4029
LONX
00540346929TRLO1
06-Jul-18
15:21:17
140
4027
LONX
00540347005TRLO1
06-Jul-18
15:21:35
146
4027
LONX
00540347198TRLO1
06-Jul-18
15:21:35
58
4027
LONX
00540347199TRLO1
06-Jul-18
15:21:59
135
4024.5
LONX
00540347457TRLO1
06-Jul-18
15:21:59
151
4024.5
LONX
00540347458TRLO1
06-Jul-18
15:22:14
153
4024
LONX
00540347563TRLO1
06-Jul-18
15:22:30
153
4024
LONX
00540347658TRLO1
06-Jul-18
15:23:00
175
4024.5
LONX
00540347859TRLO1
06-Jul-18
15:23:22
156
4024.5
LONX
00540347970TRLO1
06-Jul-18
15:23:40
295
4027
LONX
00540348102TRLO1
06-Jul-18
15:24:00
65
4027
LONX
00540348265TRLO1
06-Jul-18
15:24:13
170
4027.5
LONX
00540348431TRLO1
06-Jul-18
15:24:24
137
4026.5
LONX
00540348477TRLO1
06-Jul-18
15:24:55
77
4027
LONX
00540348635TRLO1
06-Jul-18
15:25:01
200
4027.5
LONX
00540348662TRLO1
06-Jul-18
15:25:20
162
4027.5
LONX
00540348823TRLO1
06-Jul-18
15:25:31
10
4030
LONX
00540348944TRLO1
06-Jul-18
15:25:40
200
4030
LONX
00540348981TRLO1
06-Jul-18
15:25:45
57
4029.5
LONX
00540349000TRLO1
06-Jul-18
15:25:45
92
4029.5
LONX
00540349001TRLO1
06-Jul-18
15:26:23
172
4028.5
LONX
00540349228TRLO1
06-Jul-18
15:26:34
46
4025.5
LONX
00540349297TRLO1
06-Jul-18
15:26:34
123
4025.5
LONX
00540349298TRLO1
06-Jul-18
15:27:09
105
4026
LONX
00540349557TRLO1
06-Jul-18
15:27:09
200
4026
LONX
00540349558TRLO1
06-Jul-18
15:27:50
65
4027.5
LONX
00540349865TRLO1
06-Jul-18
15:27:50
161
4027.5
LONX
00540349866TRLO1
06-Jul-18
15:27:57
149
4028
LONX
00540349899TRLO1
06-Jul-18
15:28:11
206
4031
LONX
00540350100TRLO1
06-Jul-18
15:28:41
65
4033.5
LONX
00540350337TRLO1
06-Jul-18
15:28:42
145
4033
LONX
00540350340TRLO1
06-Jul-18
15:29:01
155
4030
LONX
00540350489TRLO1
06-Jul-18
15:29:41
200
4035.5
LONX
00540350705TRLO1
06-Jul-18
15:29:41
175
4035.5
LONX
00540350706TRLO1
06-Jul-18
15:29:41
12
4035.5
LONX
00540350707TRLO1
06-Jul-18
15:29:58
172
4035.5
LONX
00540350782TRLO1
06-Jul-18
15:30:23
290
4037
LONX
00540351016TRLO1
06-Jul-18
15:30:34
100
4037
LONX
00540351101TRLO1
06-Jul-18
15:30:34
90
4037
LONX
00540351103TRLO1
06-Jul-18
15:30:57
140
4035.5
LONX
00540351314TRLO1
06-Jul-18
15:30:57
190
4035.5
LONX
00540351315TRLO1
06-Jul-18
15:31:08
150
4036.5
LONX
00540351360TRLO1
06-Jul-18
15:31:30
165
4036.5
LONX
00540351468TRLO1
06-Jul-18
15:31:38
29
4036.5
LONX
00540351504TRLO1
06-Jul-18
15:31:38
116
4036.5
LONX
00540351505TRLO1
06-Jul-18
15:31:55
156
4034.5
LONX
00540351676TRLO1
06-Jul-18
15:32:10
135
4034
LONX
00540351797TRLO1
06-Jul-18
15:32:46
162
4037.5
LONX
00540352045TRLO1
06-Jul-18
15:32:51
100
4037
LONX
00540352180TRLO1
06-Jul-18
15:33:25
136
4039.5
LONX
00540352593TRLO1
06-Jul-18
15:33:25
124
4039.5
LONX
00540352594TRLO1
06-Jul-18
15:33:25
200
4040
LONX
00540352595TRLO1
06-Jul-18
15:33:25
136
4040
LONX
00540352596TRLO1
06-Jul-18
15:34:15
28
4036.5
LONX
00540352808TRLO1
06-Jul-18
15:34:15
42
4036.5
LONX
00540352809TRLO1
06-Jul-18
15:34:15
64
4036.5
LONX
00540352810TRLO1
06-Jul-18
15:34:18
42
4036.5
LONX
00540352827TRLO1
06-Jul-18
15:34:18
97
4036.5
LONX
00540352828TRLO1
06-Jul-18
15:34:18
48
4036.5
LONX
00540352830TRLO1
06-Jul-18
15:34:18
4
4036.5
LONX
00540352831TRLO1
06-Jul-18
15:34:56
140
4037.5
LONX
00540353193TRLO1
06-Jul-18
15:34:58
167
4037.5
LONX
00540353234TRLO1
06-Jul-18
15:35:17
135
4038
LONX
00540353349TRLO1
06-Jul-18
15:35:22
144
4037.5
LONX
00540353363TRLO1
06-Jul-18
15:35:31
150
4037
LONX
00540353449TRLO1
06-Jul-18
15:36:11
75
4040
LONX
00540353674TRLO1
06-Jul-18
15:36:11
56
4040
LONX
00540353675TRLO1
06-Jul-18
15:36:13
175
4040
LONX
00540353688TRLO1
06-Jul-18
15:36:21
145
4040.5
LONX
00540353755TRLO1
06-Jul-18
15:37:02
122
4041
LONX
00540353946TRLO1
06-Jul-18
15:37:02
175
4041.5
LONX
00540353947TRLO1
06-Jul-18
15:37:08
83
4041
LONX
00540353965TRLO1
06-Jul-18
15:37:08
56
4040.5
LONX
00540353966TRLO1
06-Jul-18
15:37:55
99
4042
LONX
00540354186TRLO1
06-Jul-18
15:37:56
175
4042
LONX
00540354187TRLO1
06-Jul-18
15:37:56
247
4042
LONX
00540354188TRLO1
06-Jul-18
15:38:27
140
4040.5
LONX
00540354505TRLO1
06-Jul-18
15:38:30
203
4040
LONX
00540354528TRLO1
06-Jul-18
15:39:01
73
4040.5
LONX
00540354703TRLO1
06-Jul-18
15:39:01
7
4040.5
LONX
00540354704TRLO1
06-Jul-18
15:39:01
103
4040.5
LONX
00540354706TRLO1
06-Jul-18
15:39:01
147
4040.5
LONX
00540354709TRLO1
06-Jul-18
15:39:30
93
4039.5
LONX
00540354953TRLO1
06-Jul-18
15:39:31
201
4039
LONX
00540354956TRLO1
06-Jul-18
15:39:59
161
4041
LONX
00540355189TRLO1
06-Jul-18
15:40:30
190
4045
LONX
00540355475TRLO1
06-Jul-18
15:40:45
150
4044.5
LONX
00540355618TRLO1
06-Jul-18
15:40:59
65
4046
LONX
00540355692TRLO1
06-Jul-18
15:41:03
190
4046.5
LONX
00540355714TRLO1
06-Jul-18
15:41:03
101
4046.5
LONX
00540355715TRLO1
06-Jul-18
15:41:30
175
4050.5
LONX
00540355972TRLO1
06-Jul-18
15:41:53
310
4051
LONX
00540356071TRLO1
06-Jul-18
15:42:06
180
4049.5
LONX
00540356193TRLO1
06-Jul-18
15:42:46
175
4050
LONX
00540356533TRLO1
06-Jul-18
15:43:01
133
4051
LONX
00540356708TRLO1
06-Jul-18
15:43:01
102
4051
LONX
00540356709TRLO1
06-Jul-18
15:43:01
145
4051
LONX
00540356710TRLO1
06-Jul-18
15:43:22
160
4052
LONX
00540356892TRLO1
06-Jul-18
15:43:39
55
4051
LONX
00540356963TRLO1
06-Jul-18
15:43:39
85
4051
LONX
00540356964TRLO1
06-Jul-18
15:44:11
125
4052
LONX
00540357168TRLO1
06-Jul-18
15:44:11
140
4052
LONX
00540357175TRLO1
06-Jul-18
15:44:21
140
4052
LONX
00540357222TRLO1
06-Jul-18
15:44:42
144
4051.5
LONX
00540357313TRLO1
06-Jul-18
15:44:42
76
4051.5
LONX
00540357314TRLO1
06-Jul-18
15:45:07
101
4050.5
LONX
00540357464TRLO1
06-Jul-18
15:45:15
158
4050.5
LONX
00540357506TRLO1
06-Jul-18
15:45:15
35
4050.5
LONX
00540357507TRLO1
06-Jul-18
15:45:18
3
4050
LONX
00540357547TRLO1
06-Jul-18
15:45:18
134
4050
LONX
00540357548TRLO1
06-Jul-18
15:45:34
147
4049.5
LONX
00540357654TRLO1
06-Jul-18
15:46:00
81
4050
LONX
00540357824TRLO1
06-Jul-18
15:46:20
75
4052.5
LONX
00540357964TRLO1
06-Jul-18
15:46:23
175
4053.5
LONX
00540357998TRLO1
06-Jul-18
15:46:23
65
4053.5
LONX
00540357999TRLO1
06-Jul-18
15:47:01
175
4054
LONX
00540358194TRLO1
06-Jul-18
15:47:01
180
4054
LONX
00540358195TRLO1
06-Jul-18
15:47:01
32
4054.5
LONX
00540358196TRLO1
06-Jul-18
15:47:12
38
4054
LONX
00540358223TRLO1
06-Jul-18
15:47:12
112
4054
LONX
00540358224TRLO1
06-Jul-18
15:47:49
160
4056
LONX
00540358481TRLO1
06-Jul-18
15:47:50
142
4056
LONX
00540358494TRLO1
06-Jul-18
15:48:15
65
4058
LONX
00540359023TRLO1
06-Jul-18
15:48:27
72
4057.5
LONX
00540359140TRLO1
06-Jul-18
15:48:27
138
4057.5
LONX
00540359141TRLO1
06-Jul-18
15:48:31
175
4056.5
LONX
00540359196TRLO1
06-Jul-18
15:49:00
161
4057.5
LONX
00540359371TRLO1
06-Jul-18
15:49:19
90
4058.5
LONX
00540359536TRLO1
06-Jul-18
15:49:22
250
4058
LONX
00540359553TRLO1
06-Jul-18
15:49:40
144
4057.5
LONX
00540359651TRLO1
06-Jul-18
15:50:11
175
4056.5
LONX
00540359861TRLO1
06-Jul-18
15:50:30
150
4057
LONX
00540359964TRLO1
06-Jul-18
15:50:46
177
4056.5
LONX
00540360042TRLO1
06-Jul-18
15:50:46
205
4056
LONX
00540360043TRLO1
06-Jul-18
15:51:08
135
4056
LONX
00540360246TRLO1
06-Jul-18
15:51:19
141
4055.5
LONX
00540360265TRLO1
06-Jul-18
15:51:32
135
4054
LONX
00540360316TRLO1
06-Jul-18
15:51:46
80
4051
LONX
00540360396TRLO1
06-Jul-18
15:51:46
55
4051
LONX
00540360398TRLO1
06-Jul-18
15:52:08
148
4051
LONX
00540360594TRLO1
06-Jul-18
15:52:21
152
4051.5
LONX
00540360740TRLO1
06-Jul-18
15:52:44
151
4050.5
LONX
00540360875TRLO1
06-Jul-18
15:52:46
135
4050
LONX
00540360894TRLO1
06-Jul-18
15:53:12
100
4050.5
LONX
00540361024TRLO1
06-Jul-18
15:53:22
145
4050
LONX
00540361116TRLO1
06-Jul-18
15:53:30
49
4050
LONX
00540361165TRLO1
06-Jul-18
15:53:30
101
4050
LONX
00540361166TRLO1
06-Jul-18
15:53:45
140
4048.5
LONX
00540361278TRLO1
06-Jul-18
15:54:12
175
4051.5
LONX
00540361444TRLO1
06-Jul-18
15:54:23
15
4051
LONX
00540361557TRLO1
06-Jul-18
15:54:23
158
4051
LONX
00540361558TRLO1
06-Jul-18
15:54:34
151
4050
LONX
00540361594TRLO1
06-Jul-18
15:55:15
212
4050.5
LONX
00540361820TRLO1
06-Jul-18
15:55:15
88
4050.5
LONX
00540361821TRLO1
06-Jul-18
15:55:46
175
4051.5
LONX
00540361913TRLO1
06-Jul-18
15:55:46
154
4051.5
LONX
00540361914TRLO1
06-Jul-18
15:55:46
77
4051.5
LONX
00540361915TRLO1
06-Jul-18
15:55:57
135
4051
LONX
00540361948TRLO1
06-Jul-18
15:56:13
151
4051
LONX
00540362097TRLO1
06-Jul-18
15:56:35
164
4051.5
LONX
00540362164TRLO1
06-Jul-18
15:56:50
153
4052
LONX
00540362247TRLO1
06-Jul-18
15:56:58
105
4051.5
LONX
00540362303TRLO1
06-Jul-18
15:56:58
43
4051.5
LONX
00540362304TRLO1
06-Jul-18
15:57:14
167
4051
LONX
00540362385TRLO1
06-Jul-18
15:57:26
168
4051
LONX
00540362496TRLO1
06-Jul-18
15:57:48
175
4052.5
LONX
00540362701TRLO1
06-Jul-18
15:58:04
167
4053
LONX
00540362833TRLO1
06-Jul-18
15:58:33
140
4053.5
LONX
00540363027TRLO1
06-Jul-18
15:58:34
145
4053.5
LONX
00540363029TRLO1
06-Jul-18
15:58:36
155
4053
LONX
00540363034TRLO1
06-Jul-18
15:58:58
247
4055.5
LONX
00540363175TRLO1
06-Jul-18
15:59:12
164
4054.5
LONX
00540363263TRLO1
06-Jul-18
15:59:52
170
4056.5
LONX
00540363466TRLO1
06-Jul-18
16:00:07
195
4057.5
LONX
00540363649TRLO1
06-Jul-18
16:00:08
175
4058.5
LONX
00540363651TRLO1
06-Jul-18
16:00:13
135
4057.5
LONX
00540363712TRLO1
06-Jul-18
16:00:21
135
4056.5
LONX
00540363746TRLO1
06-Jul-18
16:00:43
240
4056
LONX
00540363902TRLO1
06-Jul-18
16:01:01
57
4057
LONX
00540364039TRLO1
06-Jul-18
16:01:01
160
4057
LONX
00540364040TRLO1
06-Jul-18
16:01:14
100
4056.5
LONX
00540364193TRLO1
06-Jul-18
16:01:17
155
4056.5
LONX
00540364263TRLO1
06-Jul-18
16:01:32
165
4055
LONX
00540364329TRLO1
06-Jul-18
16:01:33
145
4055
LONX
00540364346TRLO1
06-Jul-18
16:01:51
117
4056
LONX
00540364409TRLO1
06-Jul-18
16:02:05
56
4056
LONX
00540364522TRLO1
06-Jul-18
16:02:05
146
4056.5
LONX
00540364528TRLO1
06-Jul-18
16:02:10
139
4055.5
LONX
00540364570TRLO1
06-Jul-18
16:02:24
190
4054.5
LONX
00540364633TRLO1
06-Jul-18
16:02:37
140
4054
LONX
00540364697TRLO1
06-Jul-18
16:03:04
117
4054.5
LONX
00540364835TRLO1
06-Jul-18
16:03:04
143
4054.5
LONX
00540364836TRLO1
06-Jul-18
16:03:18
189
4053.5
LONX
00540364890TRLO1
06-Jul-18
16:03:30
78
4053.5
LONX
00540365003TRLO1
06-Jul-18
16:03:30
102
4053.5
LONX
00540365005TRLO1
06-Jul-18
16:03:50
135
4053
LONX
00540365158TRLO1
06-Jul-18
16:04:07
175
4055
LONX
00540365319TRLO1
06-Jul-18
16:04:09
219
4054.5
LONX
00540365335TRLO1
06-Jul-18
16:04:09
36
4054.5
LONX
00540365336TRLO1
06-Jul-18
16:04:32
144
4055
LONX
00540365436TRLO1
06-Jul-18
16:04:42
163
4055
LONX
00540365486TRLO1
06-Jul-18
16:05:23
105
4056.5
LONX
00540365758TRLO1
06-Jul-18
16:05:31
500
4057
LONX
00540365803TRLO1
06-Jul-18
16:05:36
8
4056.5
LONX
00540365831TRLO1
06-Jul-18
16:05:38
167
4056.5
LONX
00540365840TRLO1
06-Jul-18
16:05:58
136
4055.5
LONX
00540366023TRLO1
06-Jul-18
16:06:04
180
4054
LONX
00540366051TRLO1
06-Jul-18
16:06:24
170
4053
LONX
00540366189TRLO1
06-Jul-18
16:06:56
48
4053.5
LONX
00540366380TRLO1
06-Jul-18
16:06:56
88
4053.5
LONX
00540366382TRLO1
06-Jul-18
16:06:56
80
4053.5
LONX
00540366383TRLO1
06-Jul-18
16:06:56
26
4053.5
LONX
00540366384TRLO1
06-Jul-18
16:06:56
156
4053.5
LONX
00540366385TRLO1
06-Jul-18
16:07:19
111
4056.5
LONX
00540366595TRLO1
06-Jul-18
16:07:25
9
4058.5
LONX
00540366824TRLO1
06-Jul-18
16:07:29
9
4058.5
LONX
00540366868TRLO1
06-Jul-18
16:07:29
83
4058.5
LONX
00540366869TRLO1
06-Jul-18
16:07:29
130
4058.5
LONX
00540366870TRLO1
06-Jul-18
16:07:41
105
4059
LONX
00540366951TRLO1
06-Jul-18
16:07:45
62
4058.5
LONX
00540366987TRLO1
06-Jul-18
16:07:45
13
4058.5
LONX
00540366988TRLO1
06-Jul-18
16:07:45
112
4058.5
LONX
00540366989TRLO1
06-Jul-18
16:08:18
54
4058.5
LONX
00540367187TRLO1
06-Jul-18
16:08:18
286
4058.5
LONX
00540367188TRLO1
06-Jul-18
16:08:34
150
4057.5
LONX
00540367239TRLO1
06-Jul-18
16:08:42
100
4056.5
LONX
00540367307TRLO1
06-Jul-18
16:08:42
49
4056.5
LONX
00540367309TRLO1
06-Jul-18
16:09:01
126
4057.5
LONX
00540367529TRLO1
06-Jul-18
16:09:01
84
4057.5
LONX
00540367530TRLO1
06-Jul-18
16:09:18
103
4059
LONX
00540367695TRLO1
06-Jul-18
16:09:19
165
4058.5
LONX
00540367698TRLO1
06-Jul-18
16:09:28
141
4058
LONX
00540367752TRLO1
06-Jul-18
16:09:49
135
4058.5
LONX
00540367828TRLO1
06-Jul-18
16:10:02
180
4059
LONX
00540368073TRLO1
06-Jul-18
16:10:22
26
4058.5
LONX
00540368190TRLO1
06-Jul-18
16:10:33
390
4060
LONX
00540368267TRLO1
06-Jul-18
16:10:59
155
4059
LONX
00540368403TRLO1
06-Jul-18
16:11:00
200
4059
LONX
00540368404TRLO1
06-Jul-18
16:11:04
135
4058
LONX
00540368453TRLO1
06-Jul-18
16:11:14
137
4057
LONX
00540368513TRLO1
06-Jul-18
16:11:34
136
4056
LONX
00540368601TRLO1
06-Jul-18
16:11:34
137
4056
LONX
00540368602TRLO1
06-Jul-18
16:12:02
175
4056
LONX
00540368732TRLO1
06-Jul-18
16:12:08
162
4056.5
LONX
00540368758TRLO1
06-Jul-18
16:12:24
29
4056.5
LONX
00540368859TRLO1
06-Jul-18
16:12:24
111
4056.5
LONX
00540368860TRLO1
06-Jul-18
16:12:26
160
4056.5
LONX
00540368876TRLO1
06-Jul-18
16:12:48
147
4057.5
LONX
00540369003TRLO1
06-Jul-18
16:13:01
100
4057
LONX
00540369110TRLO1
06-Jul-18
16:13:19
293
4057.5
LONX
00540369196TRLO1
06-Jul-18
16:13:19
60
4057.5
LONX
00540369197TRLO1
06-Jul-18
16:13:34
175
4056.5
LONX
00540369341TRLO1
06-Jul-18
16:13:34
3
4056.5
LONX
00540369342TRLO1
06-Jul-18
16:13:47
100
4057.5
LONX
00540369438TRLO1
06-Jul-18
16:13:54
100
4057.5
LONX
00540369454TRLO1
06-Jul-18
16:14:05
182
4057.5
LONX
00540369501TRLO1
06-Jul-18
16:14:28
248
4058
LONX
00540369576TRLO1
06-Jul-18
16:14:28
70
4058
LONX
00540369577TRLO1
06-Jul-18
16:14:28
27
4058
LONX
00540369578TRLO1
06-Jul-18
16:14:28
27
4058
LONX
00540369579TRLO1
06-Jul-18
16:14:58
94
4060
LONX
00540369801TRLO1
06-Jul-18
16:14:58
94
4060
LONX
00540369802TRLO1
06-Jul-18
16:14:58
65
4060
LONX
00540369803TRLO1
06-Jul-18
16:15:02
100
4060.5
LONX
00540369824TRLO1
06-Jul-18
16:15:07
53
4060
LONX
00540369918TRLO1
06-Jul-18
16:15:07
117
4060
LONX
00540369919TRLO1
06-Jul-18
16:15:18
175
4061
LONX
00540369999TRLO1
06-Jul-18
16:15:19
190
4060.5
LONX
00540370000TRLO1
06-Jul-18
16:15:35
169
4061
LONX
00540370125TRLO1
06-Jul-18
16:15:47
175
4060.5
LONX
00540370209TRLO1
06-Jul-18
16:15:47
153
4060.5
LONX
00540370210TRLO1
06-Jul-18
16:16:07
175
4060
LONX
00540370308TRLO1
06-Jul-18
16:16:07
88
4060
LONX
00540370309TRLO1
06-Jul-18
16:16:08
147
4059.5
LONX
00540370313TRLO1
06-Jul-18
16:16:08
5
4059
LONX
00540370314TRLO1
06-Jul-18
16:16:23
83
4058.5
LONX
00540370395TRLO1
06-Jul-18
16:16:23
111
4058.5
LONX
00540370396TRLO1
06-Jul-18
16:16:29
170
4057.5
LONX
00540370514TRLO1
06-Jul-18
16:16:33
150
4056.5
LONX
00540370594TRLO1
06-Jul-18
16:16:54
147
4056
LONX
00540370706TRLO1
06-Jul-18
16:17:00
136
4056.5
LONX
00540370732TRLO1
06-Jul-18
16:17:14
75
4058.5
LONX
00540370900TRLO1
06-Jul-18
16:17:14
154
4058.5
LONX
00540370901TRLO1
06-Jul-18
16:17:14
4
4058.5
LONX
00540370902TRLO1
06-Jul-18
16:17:19
145
4059
LONX
00540371002TRLO1
06-Jul-18
16:17:37
72
4060.5
LONX
00540371114TRLO1
06-Jul-18
16:17:40
93
4061
LONX
00540371163TRLO1
06-Jul-18
16:17:40
42
4061
LONX
00540371164TRLO1
06-Jul-18
16:17:56
227
4062.5
LONX
00540371211TRLO1
06-Jul-18
16:17:59
140
4062
LONX
00540371224TRLO1
06-Jul-18
16:18:23
140
4060
LONX
00540371381TRLO1
06-Jul-18
16:18:23
190
4060
LONX
00540371383TRLO1
06-Jul-18
16:18:33
120
4059
LONX
00540371441TRLO1
06-Jul-18
16:18:33
50
4059
LONX
00540371442TRLO1
06-Jul-18
16:18:33
17
4059
LONX
00540371445TRLO1
06-Jul-18
16:18:47
151
4058.5
LONX
00540371590TRLO1
06-Jul-18
16:19:00
130
4058.5
LONX
00540371688TRLO1
06-Jul-18
16:19:00
34
4058.5
LONX
00540371689TRLO1
06-Jul-18
16:19:08
64
4059
LONX
00540371828TRLO1
06-Jul-18
16:19:08
100
4059
LONX
00540371829TRLO1
06-Jul-18
16:19:08
2
4059
LONX
00540371830TRLO1
06-Jul-18
16:19:19
168
4059.5
LONX
00540371925TRLO1
06-Jul-18
16:19:32
154
4058.5
LONX
00540372005TRLO1
06-Jul-18
16:19:32
169
4058.5
LONX
00540372006TRLO1
06-Jul-18
16:19:47
155
4059.5
LONX
00540372135TRLO1
06-Jul-18
16:20:03
143
4059.5
LONX
00540372265TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFLRDVIRIIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement