REG - Rio Tinto - Transaction in Own Shares
RNS Number : 0775URio Tinto PLC09 July 2018
9th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 9th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
9-July-18
Number of ordinary shares purchased
208,100
Average price paid (GBp)
4123.8636
Highest price paid
4091.5000
Lowest price paid
4185.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,322,578,421 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 9th July 2018
Number of ordinary shares purchased: 208,100
Volume weighted average price paid per share (p): 41.238636
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
09-Jul-18
08:00:33
106
4162.5
LONX
00540386228TRLO1
09-Jul-18
08:00:54
122
4180.5
LONX
00540386259TRLO1
09-Jul-18
08:01:12
126
4185.5
LONX
00540386270TRLO1
09-Jul-18
08:01:24
126
4175
LONX
00540386284TRLO1
09-Jul-18
08:01:43
127
4170.5
LONX
00540386304TRLO1
09-Jul-18
08:01:55
124
4167.5
LONX
00540386334TRLO1
09-Jul-18
08:02:07
122
4166
LONX
00540386355TRLO1
09-Jul-18
08:02:32
163
4158.5
LONX
00540386414TRLO1
09-Jul-18
08:02:55
123
4158.5
LONX
00540386466TRLO1
09-Jul-18
08:03:05
122
4160.5
LONX
00540386483TRLO1
09-Jul-18
08:03:20
122
4151
LONX
00540386523TRLO1
09-Jul-18
08:03:38
122
4140
LONX
00540386546TRLO1
09-Jul-18
08:04:08
190
4157.5
LONX
00540386619TRLO1
09-Jul-18
08:04:33
174
4156.5
LONX
00540386710TRLO1
09-Jul-18
08:04:53
136
4157.5
LONX
00540386768TRLO1
09-Jul-18
08:05:10
47
4157
LONX
00540386798TRLO1
09-Jul-18
08:05:13
30
4158
LONX
00540386802TRLO1
09-Jul-18
08:05:13
63
4158
LONX
00540386803TRLO1
09-Jul-18
08:05:13
21
4158
LONX
00540386804TRLO1
09-Jul-18
08:05:28
190
4160
LONX
00540386935TRLO1
09-Jul-18
08:05:39
131
4160
LONX
00540386962TRLO1
09-Jul-18
08:05:54
120
4157
LONX
00540386987TRLO1
09-Jul-18
08:06:07
96
4157
LONX
00540387034TRLO1
09-Jul-18
08:06:12
115
4157
LONX
00540387050TRLO1
09-Jul-18
08:06:29
33
4159.5
LONX
00540387084TRLO1
09-Jul-18
08:06:32
160
4159
LONX
00540387087TRLO1
09-Jul-18
08:06:33
43
4158
LONX
00540387090TRLO1
09-Jul-18
08:06:33
112
4158
LONX
00540387091TRLO1
09-Jul-18
08:06:51
130
4157.5
LONX
00540387136TRLO1
09-Jul-18
08:07:01
122
4157
LONX
00540387151TRLO1
09-Jul-18
08:07:09
163
4154.5
LONX
00540387166TRLO1
09-Jul-18
08:07:36
210
4157
LONX
00540387239TRLO1
09-Jul-18
08:07:40
115
4157
LONX
00540387249TRLO1
09-Jul-18
08:07:55
139
4157
LONX
00540387292TRLO1
09-Jul-18
08:07:55
16
4157
LONX
00540387293TRLO1
09-Jul-18
08:08:16
117
4154.5
LONX
00540387356TRLO1
09-Jul-18
08:08:16
74
4154.5
LONX
00540387357TRLO1
09-Jul-18
08:08:29
141
4150.5
LONX
00540387436TRLO1
09-Jul-18
08:08:47
141
4158
LONX
00540387600TRLO1
09-Jul-18
08:09:03
125
4157
LONX
00540387653TRLO1
09-Jul-18
08:09:13
115
4157.5
LONX
00540387720TRLO1
09-Jul-18
08:09:28
135
4153
LONX
00540387741TRLO1
09-Jul-18
08:09:38
135
4152.5
LONX
00540387789TRLO1
09-Jul-18
08:10:04
120
4152
LONX
00540387920TRLO1
09-Jul-18
08:10:04
135
4151.5
LONX
00540387921TRLO1
09-Jul-18
08:10:20
114
4154
LONX
00540388018TRLO1
09-Jul-18
08:10:30
109
4152.5
LONX
00540388048TRLO1
09-Jul-18
08:10:30
54
4152.5
LONX
00540388049TRLO1
09-Jul-18
08:10:47
125
4152
LONX
00540388128TRLO1
09-Jul-18
08:10:54
69
4154.5
LONX
00540388227TRLO1
09-Jul-18
08:11:00
120
4150
LONX
00540388237TRLO1
09-Jul-18
08:11:13
130
4152
LONX
00540388276TRLO1
09-Jul-18
08:11:30
120
4149
LONX
00540388311TRLO1
09-Jul-18
08:11:49
34
4150
LONX
00540388374TRLO1
09-Jul-18
08:11:49
106
4150
LONX
00540388375TRLO1
09-Jul-18
08:12:01
56
4149
LONX
00540388458TRLO1
09-Jul-18
08:12:01
79
4149
LONX
00540388459TRLO1
09-Jul-18
08:12:15
124
4145
LONX
00540388522TRLO1
09-Jul-18
08:12:49
3
4150
LONX
00540388606TRLO1
09-Jul-18
08:12:50
150
4149.5
LONX
00540388607TRLO1
09-Jul-18
08:12:55
181
4149
LONX
00540388616TRLO1
09-Jul-18
08:13:15
102
4152
LONX
00540388658TRLO1
09-Jul-18
08:13:25
136
4151
LONX
00540388666TRLO1
09-Jul-18
08:13:38
122
4150
LONX
00540388677TRLO1
09-Jul-18
08:14:01
112
4150
LONX
00540388711TRLO1
09-Jul-18
08:14:31
175
4151
LONX
00540388758TRLO1
09-Jul-18
08:14:55
100
4156.5
LONX
00540388807TRLO1
09-Jul-18
08:14:55
114
4156.5
LONX
00540388808TRLO1
09-Jul-18
08:14:55
90
4156.5
LONX
00540388809TRLO1
09-Jul-18
08:15:04
121
4158
LONX
00540388853TRLO1
09-Jul-18
08:15:18
125
4155
LONX
00540388917TRLO1
09-Jul-18
08:15:34
129
4151.5
LONX
00540388968TRLO1
09-Jul-18
08:15:45
202
4151
LONX
00540389001TRLO1
09-Jul-18
08:16:02
144
4149.5
LONX
00540389055TRLO1
09-Jul-18
08:16:45
175
4151.5
LONX
00540389171TRLO1
09-Jul-18
08:16:47
135
4151.5
LONX
00540389182TRLO1
09-Jul-18
08:16:55
150
4151
LONX
00540389200TRLO1
09-Jul-18
08:17:10
123
4147
LONX
00540389243TRLO1
09-Jul-18
08:17:21
41
4147
LONX
00540389314TRLO1
09-Jul-18
08:17:21
81
4147
LONX
00540389315TRLO1
09-Jul-18
08:17:52
75
4148
LONX
00540389363TRLO1
09-Jul-18
08:17:52
70
4148
LONX
00540389364TRLO1
09-Jul-18
08:17:58
140
4147
LONX
00540389428TRLO1
09-Jul-18
08:18:24
123
4146
LONX
00540389503TRLO1
09-Jul-18
08:18:26
122
4146
LONX
00540389506TRLO1
09-Jul-18
08:18:48
122
4141
LONX
00540389560TRLO1
09-Jul-18
08:19:04
124
4140
LONX
00540389591TRLO1
09-Jul-18
08:19:18
53
4142.5
LONX
00540389615TRLO1
09-Jul-18
08:19:18
69
4142.5
LONX
00540389616TRLO1
09-Jul-18
08:19:38
123
4141.5
LONX
00540389645TRLO1
09-Jul-18
08:19:48
123
4140.5
LONX
00540389677TRLO1
09-Jul-18
08:20:04
128
4138.5
LONX
00540389739TRLO1
09-Jul-18
08:20:23
29
4136.5
LONX
00540389837TRLO1
09-Jul-18
08:20:23
105
4136.5
LONX
00540389838TRLO1
09-Jul-18
08:20:29
135
4136.5
LONX
00540389852TRLO1
09-Jul-18
08:20:41
134
4138.5
LONX
00540389891TRLO1
09-Jul-18
08:21:04
132
4137
LONX
00540389947TRLO1
09-Jul-18
08:21:31
127
4137
LONX
00540389993TRLO1
09-Jul-18
08:21:31
169
4137
LONX
00540389994TRLO1
09-Jul-18
08:21:49
128
4135
LONX
00540390034TRLO1
09-Jul-18
08:22:17
175
4137.5
LONX
00540390077TRLO1
09-Jul-18
08:22:40
49
4139.5
LONX
00540390161TRLO1
09-Jul-18
08:22:48
184
4139
LONX
00540390176TRLO1
09-Jul-18
08:23:01
119
4138
LONX
00540390192TRLO1
09-Jul-18
08:23:13
73
4137.5
LONX
00540390214TRLO1
09-Jul-18
08:23:13
50
4137.5
LONX
00540390215TRLO1
09-Jul-18
08:23:34
122
4138
LONX
00540390257TRLO1
09-Jul-18
08:23:49
122
4137
LONX
00540390276TRLO1
09-Jul-18
08:24:13
126
4139
LONX
00540390326TRLO1
09-Jul-18
08:24:18
122
4137.5
LONX
00540390348TRLO1
09-Jul-18
08:24:41
30
4138
LONX
00540390381TRLO1
09-Jul-18
08:24:41
120
4138
LONX
00540390382TRLO1
09-Jul-18
08:24:53
134
4138
LONX
00540390396TRLO1
09-Jul-18
08:25:09
122
4136
LONX
00540390457TRLO1
09-Jul-18
08:25:37
155
4139.5
LONX
00540390508TRLO1
09-Jul-18
08:25:57
171
4140
LONX
00540390555TRLO1
09-Jul-18
08:26:20
100
4143
LONX
00540390614TRLO1
09-Jul-18
08:26:38
145
4142.5
LONX
00540390674TRLO1
09-Jul-18
08:26:54
91
4145
LONX
00540390703TRLO1
09-Jul-18
08:26:54
37
4145
LONX
00540390704TRLO1
09-Jul-18
08:27:09
122
4144
LONX
00540390728TRLO1
09-Jul-18
08:27:09
32
4144
LONX
00540390729TRLO1
09-Jul-18
08:27:23
110
4143.5
LONX
00540390770TRLO1
09-Jul-18
08:27:23
13
4143.5
LONX
00540390771TRLO1
09-Jul-18
08:28:00
122
4139
LONX
00540390856TRLO1
09-Jul-18
08:28:00
59
4139
LONX
00540390857TRLO1
09-Jul-18
08:28:00
112
4139
LONX
00540390858TRLO1
09-Jul-18
08:28:00
132
4139
LONX
00540390859TRLO1
09-Jul-18
08:28:53
191
4141
LONX
00540390962TRLO1
09-Jul-18
08:29:07
121
4138.5
LONX
00540391005TRLO1
09-Jul-18
08:30:03
288
4141
LONX
00540391181TRLO1
09-Jul-18
08:30:25
185
4143
LONX
00540391243TRLO1
09-Jul-18
08:30:41
165
4142.5
LONX
00540391312TRLO1
09-Jul-18
08:30:41
140
4142
LONX
00540391313TRLO1
09-Jul-18
08:31:19
150
4138.5
LONX
00540391385TRLO1
09-Jul-18
08:31:19
164
4138.5
LONX
00540391386TRLO1
09-Jul-18
08:31:50
130
4138.5
LONX
00540391487TRLO1
09-Jul-18
08:31:52
115
4138
LONX
00540391489TRLO1
09-Jul-18
08:32:03
121
4136
LONX
00540391531TRLO1
09-Jul-18
08:32:32
40
4136
LONX
00540391586TRLO1
09-Jul-18
08:32:32
83
4136
LONX
00540391587TRLO1
09-Jul-18
08:32:42
122
4134
LONX
00540391593TRLO1
09-Jul-18
08:33:04
16
4137.5
LONX
00540391665TRLO1
09-Jul-18
08:33:09
229
4139.5
LONX
00540391683TRLO1
09-Jul-18
08:33:53
220
4144.5
LONX
00540391817TRLO1
09-Jul-18
08:33:58
125
4144
LONX
00540391834TRLO1
09-Jul-18
08:34:20
115
4143
LONX
00540391870TRLO1
09-Jul-18
08:34:33
65
4140.5
LONX
00540391891TRLO1
09-Jul-18
08:34:33
86
4140.5
LONX
00540391892TRLO1
09-Jul-18
08:35:05
75
4143
LONX
00540392061TRLO1
09-Jul-18
08:35:05
179
4142.5
LONX
00540392063TRLO1
09-Jul-18
08:35:51
185
4141.5
LONX
00540392155TRLO1
09-Jul-18
08:35:51
189
4141.5
LONX
00540392156TRLO1
09-Jul-18
08:36:05
126
4140.5
LONX
00540392184TRLO1
09-Jul-18
08:36:22
126
4139
LONX
00540392243TRLO1
09-Jul-18
08:36:41
126
4138.5
LONX
00540392291TRLO1
09-Jul-18
08:36:50
126
4138.5
LONX
00540392313TRLO1
09-Jul-18
08:37:14
118
4140
LONX
00540392409TRLO1
09-Jul-18
08:37:23
123
4138.5
LONX
00540392421TRLO1
09-Jul-18
08:37:43
20
4134.5
LONX
00540392477TRLO1
09-Jul-18
08:37:43
102
4134.5
LONX
00540392478TRLO1
09-Jul-18
08:38:15
172
4136.5
LONX
00540392543TRLO1
09-Jul-18
08:38:26
69
4137
LONX
00540392568TRLO1
09-Jul-18
08:38:26
85
4137
LONX
00540392569TRLO1
09-Jul-18
08:38:44
123
4138
LONX
00540392662TRLO1
09-Jul-18
08:39:02
122
4136.5
LONX
00540392707TRLO1
09-Jul-18
08:39:29
64
4137.5
LONX
00540392767TRLO1
09-Jul-18
08:39:29
140
4137.5
LONX
00540392768TRLO1
09-Jul-18
08:39:57
122
4136
LONX
00540392809TRLO1
09-Jul-18
08:40:12
127
4135.5
LONX
00540392845TRLO1
09-Jul-18
08:40:29
125
4136.5
LONX
00540392907TRLO1
09-Jul-18
08:40:36
125
4135
LONX
00540392917TRLO1
09-Jul-18
08:40:49
124
4134.5
LONX
00540392939TRLO1
09-Jul-18
08:41:07
118
4132
LONX
00540392996TRLO1
09-Jul-18
08:41:30
155
4131.5
LONX
00540393032TRLO1
09-Jul-18
08:41:59
31
4130
LONX
00540393081TRLO1
09-Jul-18
08:42:10
130
4129.5
LONX
00540393100TRLO1
09-Jul-18
08:42:10
30
4129.5
LONX
00540393101TRLO1
09-Jul-18
08:42:29
34
4130.5
LONX
00540393127TRLO1
09-Jul-18
08:42:29
171
4130.5
LONX
00540393128TRLO1
09-Jul-18
08:43:00
190
4131
LONX
00540393226TRLO1
09-Jul-18
08:43:23
140
4130.5
LONX
00540393265TRLO1
09-Jul-18
08:43:51
47
4130.5
LONX
00540393355TRLO1
09-Jul-18
08:43:51
95
4130.5
LONX
00540393356TRLO1
09-Jul-18
08:44:17
157
4130.5
LONX
00540393405TRLO1
09-Jul-18
08:44:42
122
4129.5
LONX
00540393509TRLO1
09-Jul-18
08:44:42
123
4130
LONX
00540393510TRLO1
09-Jul-18
08:44:59
123
4129
LONX
00540393542TRLO1
09-Jul-18
08:45:24
122
4131.5
LONX
00540393616TRLO1
09-Jul-18
08:45:42
122
4131
LONX
00540393662TRLO1
09-Jul-18
08:46:01
121
4128.5
LONX
00540393709TRLO1
09-Jul-18
08:46:45
250
4129
LONX
00540393786TRLO1
09-Jul-18
08:47:01
117
4128
LONX
00540393813TRLO1
09-Jul-18
08:47:08
120
4126
LONX
00540393819TRLO1
09-Jul-18
08:47:59
60
4128
LONX
00540393969TRLO1
09-Jul-18
08:48:03
95
4130
LONX
00540393971TRLO1
09-Jul-18
08:48:04
167
4129
LONX
00540393973TRLO1
09-Jul-18
08:48:20
122
4127.5
LONX
00540394026TRLO1
09-Jul-18
08:48:47
163
4128
LONX
00540394075TRLO1
09-Jul-18
08:49:18
130
4129
LONX
00540394142TRLO1
09-Jul-18
08:49:27
122
4129.5
LONX
00540394149TRLO1
09-Jul-18
08:49:39
156
4130
LONX
00540394173TRLO1
09-Jul-18
08:50:14
173
4135
LONX
00540394254TRLO1
09-Jul-18
08:50:22
154
4134
LONX
00540394268TRLO1
09-Jul-18
08:50:51
48
4135
LONX
00540394312TRLO1
09-Jul-18
08:50:58
122
4133.5
LONX
00540394323TRLO1
09-Jul-18
08:50:58
25
4134
LONX
00540394324TRLO1
09-Jul-18
08:50:58
96
4134
LONX
00540394325TRLO1
09-Jul-18
08:51:48
149
4133.5
LONX
00540394479TRLO1
09-Jul-18
08:51:48
81
4133.5
LONX
00540394480TRLO1
09-Jul-18
08:51:55
128
4132.5
LONX
00540394487TRLO1
09-Jul-18
08:52:38
15
4136.5
LONX
00540394625TRLO1
09-Jul-18
08:52:38
230
4136.5
LONX
00540394626TRLO1
09-Jul-18
08:52:38
130
4136.5
LONX
00540394627TRLO1
09-Jul-18
08:52:38
84
4137
LONX
00540394628TRLO1
09-Jul-18
08:53:31
145
4136.5
LONX
00540394773TRLO1
09-Jul-18
08:53:57
136
4134
LONX
00540394881TRLO1
09-Jul-18
08:54:06
157
4135.5
LONX
00540394900TRLO1
09-Jul-18
08:54:24
122
4132.5
LONX
00540394949TRLO1
09-Jul-18
08:54:50
123
4131
LONX
00540394971TRLO1
09-Jul-18
08:55:03
119
4132
LONX
00540395015TRLO1
09-Jul-18
08:55:31
13
4132
LONX
00540395091TRLO1
09-Jul-18
08:55:31
111
4132
LONX
00540395092TRLO1
09-Jul-18
08:55:45
122
4132
LONX
00540395120TRLO1
09-Jul-18
08:56:08
203
4133
LONX
00540395231TRLO1
09-Jul-18
08:56:48
175
4133
LONX
00540395335TRLO1
09-Jul-18
08:57:00
150
4132.5
LONX
00540395351TRLO1
09-Jul-18
08:57:36
123
4129.5
LONX
00540395424TRLO1
09-Jul-18
08:57:36
68
4129.5
LONX
00540395425TRLO1
09-Jul-18
08:57:36
55
4129.5
LONX
00540395426TRLO1
09-Jul-18
08:57:57
119
4129
LONX
00540395456TRLO1
09-Jul-18
08:58:14
53
4129
LONX
00540395475TRLO1
09-Jul-18
08:58:14
70
4129
LONX
00540395476TRLO1
09-Jul-18
08:58:39
122
4125.5
LONX
00540395504TRLO1
09-Jul-18
08:59:10
27
4129
LONX
00540395599TRLO1
09-Jul-18
08:59:14
126
4129
LONX
00540395608TRLO1
09-Jul-18
08:59:14
17
4129
LONX
00540395609TRLO1
09-Jul-18
08:59:45
53
4132.5
LONX
00540395681TRLO1
09-Jul-18
08:59:45
70
4132.5
LONX
00540395682TRLO1
09-Jul-18
08:59:45
25
4132.5
LONX
00540395683TRLO1
09-Jul-18
08:59:47
129
4131.5
LONX
00540395686TRLO1
09-Jul-18
09:00:16
6
4132
LONX
00540395756TRLO1
09-Jul-18
09:00:16
100
4132
LONX
00540395757TRLO1
09-Jul-18
09:00:16
45
4132
LONX
00540395758TRLO1
09-Jul-18
09:00:31
34
4131
LONX
00540395783TRLO1
09-Jul-18
09:00:37
137
4131
LONX
00540395805TRLO1
09-Jul-18
09:00:42
17
4129.5
LONX
00540395810TRLO1
09-Jul-18
09:00:42
105
4129.5
LONX
00540395811TRLO1
09-Jul-18
09:01:06
132
4128
LONX
00540395897TRLO1
09-Jul-18
09:01:12
82
4126.5
LONX
00540395917TRLO1
09-Jul-18
09:01:12
38
4126.5
LONX
00540395918TRLO1
09-Jul-18
09:01:36
120
4128
LONX
00540395972TRLO1
09-Jul-18
09:01:49
159
4127.5
LONX
00540395995TRLO1
09-Jul-18
09:02:11
130
4127.5
LONX
00540396073TRLO1
09-Jul-18
09:02:11
127
4127.5
LONX
00540396074TRLO1
09-Jul-18
09:02:29
126
4126.5
LONX
00540396137TRLO1
09-Jul-18
09:02:50
126
4126.5
LONX
00540396265TRLO1
09-Jul-18
09:03:03
120
4126.5
LONX
00540396338TRLO1
09-Jul-18
09:03:27
25
4126.5
LONX
00540396365TRLO1
09-Jul-18
09:03:27
108
4126.5
LONX
00540396366TRLO1
09-Jul-18
09:03:34
11
4126
LONX
00540396378TRLO1
09-Jul-18
09:03:34
60
4126
LONX
00540396382TRLO1
09-Jul-18
09:03:34
85
4126
LONX
00540396383TRLO1
09-Jul-18
09:04:11
172
4127
LONX
00540396461TRLO1
09-Jul-18
09:04:27
154
4126.5
LONX
00540396493TRLO1
09-Jul-18
09:04:36
122
4127
LONX
00540396534TRLO1
09-Jul-18
09:04:59
134
4126.5
LONX
00540396564TRLO1
09-Jul-18
09:05:31
125
4126.5
LONX
00540396609TRLO1
09-Jul-18
09:05:31
175
4126.5
LONX
00540396610TRLO1
09-Jul-18
09:05:31
5
4126.5
LONX
00540396611TRLO1
09-Jul-18
09:05:47
131
4126.5
LONX
00540396636TRLO1
09-Jul-18
09:05:55
141
4122.5
LONX
00540396672TRLO1
09-Jul-18
09:06:22
128
4124.5
LONX
00540396742TRLO1
09-Jul-18
09:06:28
128
4123
LONX
00540396744TRLO1
09-Jul-18
09:06:49
136
4126.5
LONX
00540396768TRLO1
09-Jul-18
09:06:58
119
4126.5
LONX
00540396819TRLO1
09-Jul-18
09:07:39
109
4126
LONX
00540396958TRLO1
09-Jul-18
09:07:39
91
4126
LONX
00540396959TRLO1
09-Jul-18
09:07:41
126
4125.5
LONX
00540396963TRLO1
09-Jul-18
09:08:09
169
4126
LONX
00540397025TRLO1
09-Jul-18
09:08:43
175
4127.5
LONX
00540397120TRLO1
09-Jul-18
09:08:43
49
4127.5
LONX
00540397121TRLO1
09-Jul-18
09:08:46
135
4127
LONX
00540397126TRLO1
09-Jul-18
09:09:03
122
4126.5
LONX
00540397151TRLO1
09-Jul-18
09:09:29
121
4126
LONX
00540397211TRLO1
09-Jul-18
09:09:32
122
4126
LONX
00540397224TRLO1
09-Jul-18
09:09:45
123
4126
LONX
00540397243TRLO1
09-Jul-18
09:10:15
37
4126.5
LONX
00540397283TRLO1
09-Jul-18
09:10:15
26
4126.5
LONX
00540397284TRLO1
09-Jul-18
09:10:25
165
4126
LONX
00540397300TRLO1
09-Jul-18
09:10:41
143
4126
LONX
00540397344TRLO1
09-Jul-18
09:10:48
124
4126
LONX
00540397363TRLO1
09-Jul-18
09:11:08
122
4125.5
LONX
00540397421TRLO1
09-Jul-18
09:11:44
123
4125.5
LONX
00540397517TRLO1
09-Jul-18
09:11:44
58
4125.5
LONX
00540397518TRLO1
09-Jul-18
09:11:44
132
4125.5
LONX
00540397519TRLO1
09-Jul-18
09:12:07
136
4125.5
LONX
00540397570TRLO1
09-Jul-18
09:12:21
122
4125
LONX
00540397601TRLO1
09-Jul-18
09:12:52
122
4128
LONX
00540397693TRLO1
09-Jul-18
09:12:52
58
4128
LONX
00540397694TRLO1
09-Jul-18
09:12:52
64
4128
LONX
00540397695TRLO1
09-Jul-18
09:13:36
123
4126.5
LONX
00540397856TRLO1
09-Jul-18
09:13:43
163
4126
LONX
00540397858TRLO1
09-Jul-18
09:14:08
122
4126.5
LONX
00540397922TRLO1
09-Jul-18
09:14:08
122
4126.5
LONX
00540397923TRLO1
09-Jul-18
09:15:05
160
4125
LONX
00540398130TRLO1
09-Jul-18
09:15:05
25
4125
LONX
00540398131TRLO1
09-Jul-18
09:15:05
114
4125
LONX
00540398132TRLO1
09-Jul-18
09:15:25
26
4124.5
LONX
00540398185TRLO1
09-Jul-18
09:15:29
75
4123.5
LONX
00540398197TRLO1
09-Jul-18
09:15:29
74
4123.5
LONX
00540398198TRLO1
09-Jul-18
09:15:41
138
4122.5
LONX
00540398208TRLO1
09-Jul-18
09:15:58
125
4122
LONX
00540398262TRLO1
09-Jul-18
09:16:27
125
4124.5
LONX
00540398334TRLO1
09-Jul-18
09:16:42
90
4124
LONX
00540398356TRLO1
09-Jul-18
09:16:42
30
4124
LONX
00540398357TRLO1
09-Jul-18
09:16:59
160
4124
LONX
00540398386TRLO1
09-Jul-18
09:17:54
109
4124
LONX
00540398479TRLO1
09-Jul-18
09:17:54
176
4124
LONX
00540398480TRLO1
09-Jul-18
09:17:54
160
4124
LONX
00540398481TRLO1
09-Jul-18
09:19:01
175
4125
LONX
00540398636TRLO1
09-Jul-18
09:19:01
41
4125
LONX
00540398637TRLO1
09-Jul-18
09:19:01
52
4125
LONX
00540398638TRLO1
09-Jul-18
09:19:01
11
4125
LONX
00540398639TRLO1
09-Jul-18
09:19:01
31
4125
LONX
00540398640TRLO1
09-Jul-18
09:19:21
48
4124
LONX
00540398657TRLO1
09-Jul-18
09:19:21
90
4124
LONX
00540398658TRLO1
09-Jul-18
09:19:21
123
4124
LONX
00540398659TRLO1
09-Jul-18
09:19:53
118
4123.5
LONX
00540398703TRLO1
09-Jul-18
09:19:53
4
4123.5
LONX
00540398704TRLO1
09-Jul-18
09:20:30
121
4123
LONX
00540398771TRLO1
09-Jul-18
09:20:31
100
4123
LONX
00540398775TRLO1
09-Jul-18
09:20:31
82
4123
LONX
00540398776TRLO1
09-Jul-18
09:21:06
205
4123.5
LONX
00540398839TRLO1
09-Jul-18
09:21:13
135
4123
LONX
00540398847TRLO1
09-Jul-18
09:21:35
44
4123
LONX
00540398927TRLO1
09-Jul-18
09:21:35
85
4123
LONX
00540398928TRLO1
09-Jul-18
09:21:54
123
4123
LONX
00540398965TRLO1
09-Jul-18
09:22:14
122
4123
LONX
00540399003TRLO1
09-Jul-18
09:22:30
127
4120.5
LONX
00540399028TRLO1
09-Jul-18
09:22:30
36
4120.5
LONX
00540399029TRLO1
09-Jul-18
09:22:55
123
4120
LONX
00540399071TRLO1
09-Jul-18
09:23:08
60
4119.5
LONX
00540399096TRLO1
09-Jul-18
09:23:19
144
4118
LONX
00540399159TRLO1
09-Jul-18
09:23:29
48
4118
LONX
00540399188TRLO1
09-Jul-18
09:23:57
140
4119.5
LONX
00540399248TRLO1
09-Jul-18
09:23:57
135
4119.5
LONX
00540399249TRLO1
09-Jul-18
09:24:24
94
4117
LONX
00540399426TRLO1
09-Jul-18
09:24:44
53
4118
LONX
00540399480TRLO1
09-Jul-18
09:25:36
103
4119.5
LONX
00540399582TRLO1
09-Jul-18
09:25:36
12
4119.5
LONX
00540399583TRLO1
09-Jul-18
09:25:36
244
4119.5
LONX
00540399585TRLO1
09-Jul-18
09:25:52
186
4119.5
LONX
00540399619TRLO1
09-Jul-18
09:25:52
175
4120
LONX
00540399620TRLO1
09-Jul-18
09:25:52
20
4120
LONX
00540399621TRLO1
09-Jul-18
09:26:37
131
4117.5
LONX
00540399697TRLO1
09-Jul-18
09:27:28
139
4120
LONX
00540399765TRLO1
09-Jul-18
09:27:46
28
4120
LONX
00540399799TRLO1
09-Jul-18
09:27:46
170
4120
LONX
00540399800TRLO1
09-Jul-18
09:28:40
175
4120.5
LONX
00540399889TRLO1
09-Jul-18
09:28:40
162
4120.5
LONX
00540399890TRLO1
09-Jul-18
09:29:30
174
4120.5
LONX
00540400019TRLO1
09-Jul-18
09:29:52
37
4120.5
LONX
00540400048TRLO1
09-Jul-18
09:29:54
135
4120.5
LONX
00540400064TRLO1
09-Jul-18
09:30:03
130
4120
LONX
00540400078TRLO1
09-Jul-18
09:30:34
75
4121
LONX
00540400138TRLO1
09-Jul-18
09:30:34
26
4121
LONX
00540400139TRLO1
09-Jul-18
09:30:34
10
4121
LONX
00540400140TRLO1
09-Jul-18
09:30:45
72
4122
LONX
00540400160TRLO1
09-Jul-18
09:30:45
25
4122
LONX
00540400161TRLO1
09-Jul-18
09:31:31
101
4122.5
LONX
00540400273TRLO1
09-Jul-18
09:31:31
26
4122.5
LONX
00540400274TRLO1
09-Jul-18
09:31:36
37
4122.5
LONX
00540400290TRLO1
09-Jul-18
09:31:49
36
4122.5
LONX
00540400311TRLO1
09-Jul-18
09:31:52
100
4122.5
LONX
00540400314TRLO1
09-Jul-18
09:31:52
37
4122.5
LONX
00540400315TRLO1
09-Jul-18
09:31:55
70
4122.5
LONX
00540400324TRLO1
09-Jul-18
09:31:55
37
4122.5
LONX
00540400325TRLO1
09-Jul-18
09:32:10
38
4122
LONX
00540400351TRLO1
09-Jul-18
09:32:45
64
4123.5
LONX
00540400412TRLO1
09-Jul-18
09:32:45
35
4123.5
LONX
00540400413TRLO1
09-Jul-18
09:32:51
35
4124
LONX
00540400428TRLO1
09-Jul-18
09:32:51
125
4124
LONX
00540400429TRLO1
09-Jul-18
09:32:58
229
4123.5
LONX
00540400446TRLO1
09-Jul-18
09:33:38
285
4124
LONX
00540400554TRLO1
09-Jul-18
09:34:09
128
4123
LONX
00540400630TRLO1
09-Jul-18
09:34:52
93
4123
LONX
00540400717TRLO1
09-Jul-18
09:34:52
209
4123
LONX
00540400718TRLO1
09-Jul-18
09:35:30
50
4122.5
LONX
00540400815TRLO1
09-Jul-18
09:35:30
41
4122.5
LONX
00540400816TRLO1
09-Jul-18
09:35:30
50
4123
LONX
00540400817TRLO1
09-Jul-18
09:35:30
103
4123
LONX
00540400818TRLO1
09-Jul-18
09:35:44
151
4122
LONX
00540400845TRLO1
09-Jul-18
09:36:44
64
4122
LONX
00540400947TRLO1
09-Jul-18
09:36:44
37
4122
LONX
00540400948TRLO1
09-Jul-18
09:36:44
56
4122
LONX
00540400949TRLO1
09-Jul-18
09:36:44
89
4122
LONX
00540400950TRLO1
09-Jul-18
09:36:52
144
4121
LONX
00540400956TRLO1
09-Jul-18
09:37:07
135
4120
LONX
00540400974TRLO1
09-Jul-18
09:37:47
123
4121.5
LONX
00540401117TRLO1
09-Jul-18
09:37:47
163
4121.5
LONX
00540401118TRLO1
09-Jul-18
09:38:16
85
4121
LONX
00540401182TRLO1
09-Jul-18
09:38:32
89
4121
LONX
00540401219TRLO1
09-Jul-18
09:38:32
61
4121
LONX
00540401220TRLO1
09-Jul-18
09:38:59
128
4120
LONX
00540401247TRLO1
09-Jul-18
09:39:22
122
4119.5
LONX
00540401307TRLO1
09-Jul-18
09:39:28
122
4119
LONX
00540401322TRLO1
09-Jul-18
09:40:26
133
4119
LONX
00540401446TRLO1
09-Jul-18
09:40:26
62
4119
LONX
00540401447TRLO1
09-Jul-18
09:40:26
98
4119
LONX
00540401448TRLO1
09-Jul-18
09:40:26
57
4119
LONX
00540401449TRLO1
09-Jul-18
09:41:35
140
4119
LONX
00540401574TRLO1
09-Jul-18
09:41:35
260
4118.5
LONX
00540401575TRLO1
09-Jul-18
09:42:12
93
4118
LONX
00540401692TRLO1
09-Jul-18
09:42:51
87
4119
LONX
00540401805TRLO1
09-Jul-18
09:42:51
228
4119
LONX
00540401806TRLO1
09-Jul-18
09:43:20
154
4118.5
LONX
00540401887TRLO1
09-Jul-18
09:43:46
155
4120.5
LONX
00540401929TRLO1
09-Jul-18
09:44:41
106
4122
LONX
00540402041TRLO1
09-Jul-18
09:44:41
208
4122
LONX
00540402042TRLO1
09-Jul-18
09:44:41
30
4122
LONX
00540402043TRLO1
09-Jul-18
09:45:19
175
4122
LONX
00540402166TRLO1
09-Jul-18
09:45:19
22
4122
LONX
00540402167TRLO1
09-Jul-18
09:46:16
15
4121
LONX
00540402312TRLO1
09-Jul-18
09:46:16
31
4121
LONX
00540402313TRLO1
09-Jul-18
09:46:18
31
4121.5
LONX
00540402316TRLO1
09-Jul-18
09:46:26
31
4122
LONX
00540402318TRLO1
09-Jul-18
09:46:26
30
4122
LONX
00540402319TRLO1
09-Jul-18
09:46:28
107
4121.5
LONX
00540402320TRLO1
09-Jul-18
09:46:28
31
4121.5
LONX
00540402321TRLO1
09-Jul-18
09:46:28
124
4122
LONX
00540402322TRLO1
09-Jul-18
09:47:22
150
4121
LONX
00540402517TRLO1
09-Jul-18
09:47:53
179
4122
LONX
00540402603TRLO1
09-Jul-18
09:48:05
152
4122
LONX
00540402640TRLO1
09-Jul-18
09:48:19
130
4121.5
LONX
00540402689TRLO1
09-Jul-18
09:48:57
40
4120.5
LONX
00540402793TRLO1
09-Jul-18
09:48:57
192
4120.5
LONX
00540402794TRLO1
09-Jul-18
09:49:12
161
4119
LONX
00540402838TRLO1
09-Jul-18
09:50:05
123
4119
LONX
00540402925TRLO1
09-Jul-18
09:50:44
56
4121
LONX
00540402979TRLO1
09-Jul-18
09:50:46
126
4121
LONX
00540402981TRLO1
09-Jul-18
09:50:46
107
4121
LONX
00540402982TRLO1
09-Jul-18
09:50:46
58
4121
LONX
00540402983TRLO1
09-Jul-18
09:51:13
135
4118.5
LONX
00540403041TRLO1
09-Jul-18
09:51:18
128
4118
LONX
00540403047TRLO1
09-Jul-18
09:52:34
208
4121.5
LONX
00540403286TRLO1
09-Jul-18
09:53:03
91
4121
LONX
00540403478TRLO1
09-Jul-18
09:53:03
109
4121
LONX
00540403479TRLO1
09-Jul-18
09:53:13
155
4120.5
LONX
00540403504TRLO1
09-Jul-18
09:53:39
127
4119.5
LONX
00540403597TRLO1
09-Jul-18
09:54:00
126
4118.5
LONX
00540403662TRLO1
09-Jul-18
09:54:32
160
4117.5
LONX
00540403761TRLO1
09-Jul-18
09:54:56
160
4118
LONX
00540403825TRLO1
09-Jul-18
09:55:34
92
4117
LONX
00540403886TRLO1
09-Jul-18
09:55:34
32
4117
LONX
00540403887TRLO1
09-Jul-18
09:55:58
104
4117
LONX
00540403947TRLO1
09-Jul-18
09:55:58
26
4117
LONX
00540403948TRLO1
09-Jul-18
09:56:28
12
4116.5
LONX
00540404026TRLO1
09-Jul-18
09:56:29
10
4116.5
LONX
00540404027TRLO1
09-Jul-18
09:56:57
57
4118.5
LONX
00540404062TRLO1
09-Jul-18
09:56:57
71
4118.5
LONX
00540404063TRLO1
09-Jul-18
09:56:57
133
4118.5
LONX
00540404064TRLO1
09-Jul-18
09:57:13
113
4119.5
LONX
00540404134TRLO1
09-Jul-18
09:57:24
127
4119.5
LONX
00540404175TRLO1
09-Jul-18
09:58:05
23
4112.5
LONX
00540404256TRLO1
09-Jul-18
09:58:05
100
4112.5
LONX
00540404257TRLO1
09-Jul-18
09:58:29
125
4113
LONX
00540404316TRLO1
09-Jul-18
09:58:56
140
4113.5
LONX
00540404369TRLO1
09-Jul-18
09:59:35
145
4113
LONX
00540404468TRLO1
09-Jul-18
09:59:50
158
4113.5
LONX
00540404488TRLO1
09-Jul-18
10:00:33
140
4113
LONX
00540404605TRLO1
09-Jul-18
10:00:33
23
4113
LONX
00540404606TRLO1
09-Jul-18
10:00:52
89
4113
LONX
00540404628TRLO1
09-Jul-18
10:01:11
72
4114
LONX
00540404739TRLO1
09-Jul-18
10:01:11
91
4114
LONX
00540404740TRLO1
09-Jul-18
10:02:29
70
4117.5
LONX
00540405016TRLO1
09-Jul-18
10:02:29
210
4117.5
LONX
00540405017TRLO1
09-Jul-18
10:02:44
128
4118
LONX
00540405043TRLO1
09-Jul-18
10:03:14
175
4118.5
LONX
00540405130TRLO1
09-Jul-18
10:03:14
116
4118.5
LONX
00540405131TRLO1
09-Jul-18
10:04:08
191
4117
LONX
00540405273TRLO1
09-Jul-18
10:04:08
162
4117
LONX
00540405274TRLO1
09-Jul-18
10:04:45
129
4118.5
LONX
00540405340TRLO1
09-Jul-18
10:05:11
165
4118
LONX
00540405430TRLO1
09-Jul-18
10:05:52
155
4117
LONX
00540405565TRLO1
09-Jul-18
10:05:52
51
4117
LONX
00540405566TRLO1
09-Jul-18
10:05:52
73
4117
LONX
00540405567TRLO1
09-Jul-18
10:06:51
175
4116.5
LONX
00540405755TRLO1
09-Jul-18
10:07:03
170
4117
LONX
00540405786TRLO1
09-Jul-18
10:08:00
76
4117
LONX
00540405964TRLO1
09-Jul-18
10:08:00
162
4117
LONX
00540405965TRLO1
09-Jul-18
10:08:00
17
4117
LONX
00540405966TRLO1
09-Jul-18
10:08:02
145
4116.5
LONX
00540405971TRLO1
09-Jul-18
10:08:30
154
4116
LONX
00540406036TRLO1
09-Jul-18
10:09:09
175
4117
LONX
00540406127TRLO1
09-Jul-18
10:09:21
150
4115.5
LONX
00540406154TRLO1
09-Jul-18
10:10:23
175
4117.5
LONX
00540406321TRLO1
09-Jul-18
10:10:23
11
4117.5
LONX
00540406322TRLO1
09-Jul-18
10:10:23
60
4117.5
LONX
00540406323TRLO1
09-Jul-18
10:10:42
160
4117
LONX
00540406396TRLO1
09-Jul-18
10:11:20
71
4117
LONX
00540406480TRLO1
09-Jul-18
10:11:20
61
4117
LONX
00540406481TRLO1
09-Jul-18
10:12:10
157
4116.5
LONX
00540406575TRLO1
09-Jul-18
10:12:10
66
4116.5
LONX
00540406576TRLO1
09-Jul-18
10:12:10
98
4116.5
LONX
00540406577TRLO1
09-Jul-18
10:12:10
6
4116.5
LONX
00540406578TRLO1
09-Jul-18
10:12:42
155
4114
LONX
00540406667TRLO1
09-Jul-18
10:13:46
53
4117.5
LONX
00540406869TRLO1
09-Jul-18
10:13:46
64
4117.5
LONX
00540406870TRLO1
09-Jul-18
10:14:01
260
4117.5
LONX
00540406917TRLO1
09-Jul-18
10:14:01
29
4117
LONX
00540406919TRLO1
09-Jul-18
10:14:32
128
4116.5
LONX
00540406994TRLO1
09-Jul-18
10:15:04
135
4115.5
LONX
00540407098TRLO1
09-Jul-18
10:15:36
151
4117
LONX
00540407198TRLO1
09-Jul-18
10:16:10
175
4118
LONX
00540407272TRLO1
09-Jul-18
10:16:10
37
4118
LONX
00540407273TRLO1
09-Jul-18
10:16:43
108
4117.5
LONX
00540407381TRLO1
09-Jul-18
10:17:03
175
4117.5
LONX
00540407435TRLO1
09-Jul-18
10:17:57
103
4117.5
LONX
00540407559TRLO1
09-Jul-18
10:17:57
106
4117.5
LONX
00540407560TRLO1
09-Jul-18
10:17:57
84
4117.5
LONX
00540407561TRLO1
09-Jul-18
10:18:41
175
4120
LONX
00540407689TRLO1
09-Jul-18
10:18:41
46
4120
LONX
00540407690TRLO1
09-Jul-18
10:19:09
54
4119.5
LONX
00540407771TRLO1
09-Jul-18
10:19:09
73
4119.5
LONX
00540407772TRLO1
09-Jul-18
10:19:59
155
4119
LONX
00540407942TRLO1
09-Jul-18
10:19:59
51
4119
LONX
00540407943TRLO1
09-Jul-18
10:19:59
118
4119
LONX
00540407944TRLO1
09-Jul-18
10:19:59
6
4119.5
LONX
00540407946TRLO1
09-Jul-18
10:20:32
64
4119.5
LONX
00540408012TRLO1
09-Jul-18
10:20:32
100
4119.5
LONX
00540408013TRLO1
09-Jul-18
10:21:09
140
4118.5
LONX
00540408106TRLO1
09-Jul-18
10:21:39
146
4118
LONX
00540408156TRLO1
09-Jul-18
10:21:51
161
4117
LONX
00540408224TRLO1
09-Jul-18
10:22:33
150
4115
LONX
00540408269TRLO1
09-Jul-18
10:23:43
130
4116
LONX
00540408451TRLO1
09-Jul-18
10:23:43
229
4116
LONX
00540408452TRLO1
09-Jul-18
10:24:10
125
4116
LONX
00540408503TRLO1
09-Jul-18
10:25:10
235
4118.5
LONX
00540408822TRLO1
09-Jul-18
10:25:28
145
4117.5
LONX
00540408870TRLO1
09-Jul-18
10:26:00
126
4116
LONX
00540408951TRLO1
09-Jul-18
10:26:18
100
4116
LONX
00540408991TRLO1
09-Jul-18
10:26:18
50
4116
LONX
00540408992TRLO1
09-Jul-18
10:27:11
135
4116.5
LONX
00540409071TRLO1
09-Jul-18
10:27:31
128
4117
LONX
00540409136TRLO1
09-Jul-18
10:27:56
140
4117
LONX
00540409161TRLO1
09-Jul-18
10:28:21
141
4117
LONX
00540409196TRLO1
09-Jul-18
10:29:32
103
4118.5
LONX
00540409360TRLO1
09-Jul-18
10:29:42
175
4118.5
LONX
00540409394TRLO1
09-Jul-18
10:29:58
87
4119
LONX
00540409429TRLO1
09-Jul-18
10:29:58
48
4119
LONX
00540409430TRLO1
09-Jul-18
10:29:58
47
4119
LONX
00540409431TRLO1
09-Jul-18
10:30:56
175
4122.5
LONX
00540409584TRLO1
09-Jul-18
10:31:00
113
4123
LONX
00540409601TRLO1
09-Jul-18
10:31:00
78
4123
LONX
00540409602TRLO1
09-Jul-18
10:31:59
112
4125.5
LONX
00540409748TRLO1
09-Jul-18
10:32:07
80
4125
LONX
00540409769TRLO1
09-Jul-18
10:32:07
80
4125
LONX
00540409770TRLO1
09-Jul-18
10:32:07
160
4124.5
LONX
00540409771TRLO1
09-Jul-18
10:32:45
164
4125
LONX
00540409883TRLO1
09-Jul-18
10:33:28
17
4125
LONX
00540410047TRLO1
09-Jul-18
10:33:28
146
4125
LONX
00540410048TRLO1
09-Jul-18
10:34:00
164
4124
LONX
00540410103TRLO1
09-Jul-18
10:34:00
55
4124
LONX
00540410104TRLO1
09-Jul-18
10:34:00
75
4124
LONX
00540410105TRLO1
09-Jul-18
10:35:28
100
4122.5
LONX
00540410379TRLO1
09-Jul-18
10:35:28
108
4122.5
LONX
00540410380TRLO1
09-Jul-18
10:35:28
40
4122.5
LONX
00540410381TRLO1
09-Jul-18
10:36:08
143
4123.5
LONX
00540410524TRLO1
09-Jul-18
10:36:45
145
4123.5
LONX
00540410624TRLO1
09-Jul-18
10:36:45
148
4123.5
LONX
00540410625TRLO1
09-Jul-18
10:37:21
163
4124
LONX
00540410752TRLO1
09-Jul-18
10:37:58
162
4121.5
LONX
00540410830TRLO1
09-Jul-18
10:39:13
265
4121
LONX
00540411019TRLO1
09-Jul-18
10:40:14
155
4122
LONX
00540411166TRLO1
09-Jul-18
10:40:30
58
4122.5
LONX
00540411188TRLO1
09-Jul-18
10:40:57
175
4124
LONX
00540411244TRLO1
09-Jul-18
10:41:00
210
4123
LONX
00540411249TRLO1
09-Jul-18
10:41:39
135
4120.5
LONX
00540411372TRLO1
09-Jul-18
10:43:11
135
4121
LONX
00540411575TRLO1
09-Jul-18
10:43:11
175
4121
LONX
00540411576TRLO1
09-Jul-18
10:43:11
29
4121
LONX
00540411577TRLO1
09-Jul-18
10:44:35
100
4120
LONX
00540411711TRLO1
09-Jul-18
10:45:00
193
4122
LONX
00540411752TRLO1
09-Jul-18
10:45:00
112
4122
LONX
00540411753TRLO1
09-Jul-18
10:45:13
88
4121
LONX
00540411809TRLO1
09-Jul-18
10:45:45
164
4120.5
LONX
00540411982TRLO1
09-Jul-18
10:46:17
205
4122
LONX
00540412299TRLO1
09-Jul-18
10:47:52
97
4126
LONX
00540412593TRLO1
09-Jul-18
10:47:52
113
4126
LONX
00540412594TRLO1
09-Jul-18
10:47:52
37
4126
LONX
00540412595TRLO1
09-Jul-18
10:47:52
101
4126
LONX
00540412596TRLO1
09-Jul-18
10:48:09
180
4127
LONX
00540412635TRLO1
09-Jul-18
10:48:52
163
4128
LONX
00540412715TRLO1
09-Jul-18
10:49:27
134
4126
LONX
00540412788TRLO1
09-Jul-18
10:50:06
210
4126.5
LONX
00540412902TRLO1
09-Jul-18
10:50:24
152
4126
LONX
00540412943TRLO1
09-Jul-18
10:51:20
175
4129
LONX
00540413060TRLO1
09-Jul-18
10:51:20
82
4129
LONX
00540413061TRLO1
09-Jul-18
10:51:38
145
4128
LONX
00540413093TRLO1
09-Jul-18
10:53:04
175
4128
LONX
00540413280TRLO1
09-Jul-18
10:53:14
168
4128
LONX
00540413299TRLO1
09-Jul-18
10:53:56
106
4129
LONX
00540413396TRLO1
09-Jul-18
10:54:12
44
4129.5
LONX
00540413422TRLO1
09-Jul-18
10:54:17
244
4129
LONX
00540413427TRLO1
09-Jul-18
10:55:29
64
4128.5
LONX
00540413645TRLO1
09-Jul-18
10:55:35
303
4129
LONX
00540413674TRLO1
09-Jul-18
10:55:55
130
4130.5
LONX
00540413711TRLO1
09-Jul-18
10:57:08
210
4129.5
LONX
00540413854TRLO1
09-Jul-18
10:57:08
85
4130
LONX
00540413856TRLO1
09-Jul-18
10:57:43
74
4129.5
LONX
00540413937TRLO1
09-Jul-18
10:57:43
74
4129.5
LONX
00540413938TRLO1
09-Jul-18
10:58:02
127
4129.5
LONX
00540413970TRLO1
09-Jul-18
10:58:27
152
4129
LONX
00540414074TRLO1
09-Jul-18
10:58:51
169
4127.5
LONX
00540414144TRLO1
09-Jul-18
11:00:09
175
4128.5
LONX
00540414365TRLO1
09-Jul-18
11:00:09
116
4128.5
LONX
00540414366TRLO1
09-Jul-18
11:00:09
49
4128.5
LONX
00540414367TRLO1
09-Jul-18
11:00:48
197
4129
LONX
00540414483TRLO1
09-Jul-18
11:01:15
150
4128.5
LONX
00540414572TRLO1
09-Jul-18
11:01:15
7
4128.5
LONX
00540414573TRLO1
09-Jul-18
11:02:34
175
4126
LONX
00540414739TRLO1
09-Jul-18
11:02:43
69
4126
LONX
00540414755TRLO1
09-Jul-18
11:03:09
156
4125.5
LONX
00540414854TRLO1
09-Jul-18
11:03:09
77
4125
LONX
00540414856TRLO1
09-Jul-18
11:03:20
166
4125
LONX
00540414871TRLO1
09-Jul-18
11:04:05
58
4125.5
LONX
00540414973TRLO1
09-Jul-18
11:04:05
70
4125.5
LONX
00540414974TRLO1
09-Jul-18
11:04:46
130
4125.5
LONX
00540415049TRLO1
09-Jul-18
11:05:23
203
4125
LONX
00540415089TRLO1
09-Jul-18
11:05:40
154
4124
LONX
00540415107TRLO1
09-Jul-18
11:06:36
158
4124.5
LONX
00540415202TRLO1
09-Jul-18
11:06:52
163
4124
LONX
00540415251TRLO1
09-Jul-18
11:07:25
145
4124
LONX
00540415323TRLO1
09-Jul-18
11:08:26
140
4123
LONX
00540415402TRLO1
09-Jul-18
11:08:33
163
4123
LONX
00540415416TRLO1
09-Jul-18
11:09:08
164
4122
LONX
00540415493TRLO1
09-Jul-18
11:10:48
89
4123.5
LONX
00540415679TRLO1
09-Jul-18
11:10:48
180
4123.5
LONX
00540415680TRLO1
09-Jul-18
11:11:18
175
4123.5
LONX
00540415758TRLO1
09-Jul-18
11:11:18
96
4123.5
LONX
00540415759TRLO1
09-Jul-18
11:11:57
149
4123
LONX
00540415782TRLO1
09-Jul-18
11:11:57
124
4123
LONX
00540415783TRLO1
09-Jul-18
11:11:57
33
4123.5
LONX
00540415784TRLO1
09-Jul-18
11:13:03
168
4125
LONX
00540415895TRLO1
09-Jul-18
11:13:46
100
4127
LONX
00540416017TRLO1
09-Jul-18
11:14:04
145
4128
LONX
00540416062TRLO1
09-Jul-18
11:14:55
30
4126
LONX
00540416184TRLO1
09-Jul-18
11:14:55
103
4126
LONX
00540416185TRLO1
09-Jul-18
11:14:55
30
4126
LONX
00540416186TRLO1
09-Jul-18
11:15:30
160
4125
LONX
00540416238TRLO1
09-Jul-18
11:16:32
128
4125
LONX
00540416372TRLO1
09-Jul-18
11:16:32
55
4125
LONX
00540416373TRLO1
09-Jul-18
11:16:32
75
4125
LONX
00540416374TRLO1
09-Jul-18
11:17:10
175
4127
LONX
00540416461TRLO1
09-Jul-18
11:18:27
195
4127
LONX
00540416625TRLO1
09-Jul-18
11:19:13
93
4128.5
LONX
00540416720TRLO1
09-Jul-18
11:19:13
185
4128.5
LONX
00540416725TRLO1
09-Jul-18
11:19:18
142
4128
LONX
00540416743TRLO1
09-Jul-18
11:19:18
25
4128
LONX
00540416744TRLO1
09-Jul-18
11:19:41
40
4127.5
LONX
00540416796TRLO1
09-Jul-18
11:20:13
147
4127.5
LONX
00540416849TRLO1
09-Jul-18
11:20:29
163
4126.5
LONX
00540416878TRLO1
09-Jul-18
11:21:31
202
4126.5
LONX
00540416977TRLO1
09-Jul-18
11:21:31
8
4126.5
LONX
00540416978TRLO1
09-Jul-18
11:21:50
131
4127
LONX
00540417029TRLO1
09-Jul-18
11:21:50
26
4127
LONX
00540417030TRLO1
09-Jul-18
11:22:38
163
4125.5
LONX
00540417097TRLO1
09-Jul-18
11:23:56
164
4125
LONX
00540417289TRLO1
09-Jul-18
11:23:56
116
4125
LONX
00540417290TRLO1
09-Jul-18
11:23:56
64
4125
LONX
00540417292TRLO1
09-Jul-18
11:23:56
37
4125
LONX
00540417293TRLO1
09-Jul-18
11:23:56
116
4125.5
LONX
00540417295TRLO1
09-Jul-18
11:25:25
140
4121.5
LONX
00540417530TRLO1
09-Jul-18
11:25:26
139
4121.5
LONX
00540417536TRLO1
09-Jul-18
11:27:10
78
4121.5
LONX
00540417709TRLO1
09-Jul-18
11:27:10
53
4121.5
LONX
00540417710TRLO1
09-Jul-18
11:27:22
175
4121.5
LONX
00540417736TRLO1
09-Jul-18
11:28:18
235
4122
LONX
00540417819TRLO1
09-Jul-18
11:28:18
42
4122
LONX
00540417820TRLO1
09-Jul-18
11:28:22
170
4121
LONX
00540417823TRLO1
09-Jul-18
11:29:53
88
4122
LONX
00540417944TRLO1
09-Jul-18
11:29:55
130
4121
LONX
00540417965TRLO1
09-Jul-18
11:29:55
100
4121
LONX
00540417966TRLO1
09-Jul-18
11:29:55
72
4121
LONX
00540417967TRLO1
09-Jul-18
11:30:29
62
4121.5
LONX
00540418041TRLO1
09-Jul-18
11:30:42
95
4121.5
LONX
00540418082TRLO1
09-Jul-18
11:31:50
298
4121.5
LONX
00540418255TRLO1
09-Jul-18
11:32:12
150
4121
LONX
00540418319TRLO1
09-Jul-18
11:32:39
38
4120
LONX
00540418351TRLO1
09-Jul-18
11:32:39
4
4120
LONX
00540418352TRLO1
09-Jul-18
11:32:39
121
4120
LONX
00540418353TRLO1
09-Jul-18
11:33:22
160
4119.5
LONX
00540418447TRLO1
09-Jul-18
11:34:39
195
4120.5
LONX
00540418641TRLO1
09-Jul-18
11:34:39
61
4120
LONX
00540418642TRLO1
09-Jul-18
11:34:39
73
4120
LONX
00540418643TRLO1
09-Jul-18
11:35:21
165
4119.5
LONX
00540418739TRLO1
09-Jul-18
11:36:15
73
4118.5
LONX
00540418887TRLO1
09-Jul-18
11:36:53
93
4119
LONX
00540418980TRLO1
09-Jul-18
11:37:32
81
4119.5
LONX
00540419062TRLO1
09-Jul-18
11:37:32
71
4119.5
LONX
00540419063TRLO1
09-Jul-18
11:37:32
92
4119.5
LONX
00540419064TRLO1
09-Jul-18
11:37:34
157
4119
LONX
00540419065TRLO1
09-Jul-18
11:38:05
162
4118.5
LONX
00540419160TRLO1
09-Jul-18
11:38:43
163
4116
LONX
00540419231TRLO1
09-Jul-18
11:39:30
163
4115
LONX
00540419360TRLO1
09-Jul-18
11:40:02
180
4115
LONX
00540419425TRLO1
09-Jul-18
11:41:38
74
4115.5
LONX
00540419607TRLO1
09-Jul-18
11:41:38
89
4115.5
LONX
00540419608TRLO1
09-Jul-18
11:42:00
108
4114.5
LONX
00540419654TRLO1
09-Jul-18
11:42:18
140
4114
LONX
00540419663TRLO1
09-Jul-18
11:42:18
135
4114
LONX
00540419664TRLO1
09-Jul-18
11:43:29
131
4114
LONX
00540419795TRLO1
09-Jul-18
11:43:36
162
4114
LONX
00540419804TRLO1
09-Jul-18
11:44:45
160
4113
LONX
00540419872TRLO1
09-Jul-18
11:44:57
175
4113
LONX
00540419904TRLO1
09-Jul-18
11:45:27
154
4112.5
LONX
00540419958TRLO1
09-Jul-18
11:46:13
128
4111
LONX
00540420028TRLO1
09-Jul-18
11:46:44
164
4111.5
LONX
00540420055TRLO1
09-Jul-18
11:47:49
37
4111.5
LONX
00540420160TRLO1
09-Jul-18
11:47:51
47
4111.5
LONX
00540420163TRLO1
09-Jul-18
11:48:06
175
4111.5
LONX
00540420201TRLO1
09-Jul-18
11:48:06
40
4111.5
LONX
00540420202TRLO1
09-Jul-18
11:48:48
50
4113
LONX
00540420256TRLO1
09-Jul-18
11:48:48
94
4113
LONX
00540420257TRLO1
09-Jul-18
11:49:12
171
4112
LONX
00540420291TRLO1
09-Jul-18
11:49:53
46
4111.5
LONX
00540420377TRLO1
09-Jul-18
11:49:53
117
4111.5
LONX
00540420378TRLO1
09-Jul-18
11:50:24
129
4112
LONX
00540420435TRLO1
09-Jul-18
11:51:36
157
4111
LONX
00540420636TRLO1
09-Jul-18
11:51:36
140
4111
LONX
00540420637TRLO1
09-Jul-18
11:52:15
144
4111
LONX
00540420695TRLO1
09-Jul-18
11:52:26
164
4110.5
LONX
00540420717TRLO1
09-Jul-18
11:53:27
64
4109.5
LONX
00540420853TRLO1
09-Jul-18
11:53:29
156
4109
LONX
00540420857TRLO1
09-Jul-18
11:53:53
156
4107.5
LONX
00540420914TRLO1
09-Jul-18
11:54:28
152
4103
LONX
00540420969TRLO1
09-Jul-18
11:55:49
111
4106
LONX
00540421113TRLO1
09-Jul-18
11:55:49
88
4106
LONX
00540421114TRLO1
09-Jul-18
11:55:49
57
4106
LONX
00540421115TRLO1
09-Jul-18
11:55:49
73
4106
LONX
00540421116TRLO1
09-Jul-18
11:56:53
62
4108
LONX
00540421222TRLO1
09-Jul-18
11:56:53
124
4108
LONX
00540421223TRLO1
09-Jul-18
11:56:53
19
4108
LONX
00540421224TRLO1
09-Jul-18
11:57:35
154
4107.5
LONX
00540421299TRLO1
09-Jul-18
11:58:12
175
4107.5
LONX
00540421352TRLO1
09-Jul-18
11:59:26
201
4107.5
LONX
00540421504TRLO1
09-Jul-18
11:59:26
83
4107.5
LONX
00540421505TRLO1
09-Jul-18
11:59:34
143
4106.5
LONX
00540421520TRLO1
09-Jul-18
11:59:34
107
4106.5
LONX
00540421521TRLO1
09-Jul-18
12:02:22
1
4106.5
LONX
00540421776TRLO1
09-Jul-18
12:02:25
108
4106
LONX
00540421786TRLO1
09-Jul-18
12:02:27
220
4105.5
LONX
00540421799TRLO1
09-Jul-18
12:02:40
151
4105
LONX
00540421845TRLO1
09-Jul-18
12:03:07
8
4105
LONX
00540421910TRLO1
09-Jul-18
12:03:16
110
4104.5
LONX
00540421953TRLO1
09-Jul-18
12:03:31
10
4104.5
LONX
00540421973TRLO1
09-Jul-18
12:03:33
146
4104.5
LONX
00540421979TRLO1
09-Jul-18
12:04:40
210
4105
LONX
00540422171TRLO1
09-Jul-18
12:04:40
107
4105
LONX
00540422172TRLO1
09-Jul-18
12:04:40
71
4105
LONX
00540422173TRLO1
09-Jul-18
12:04:40
11
4105
LONX
00540422174TRLO1
09-Jul-18
12:05:12
138
4103
LONX
00540422247TRLO1
09-Jul-18
12:05:59
166
4102
LONX
00540422341TRLO1
09-Jul-18
12:06:21
17
4103.5
LONX
00540422391TRLO1
09-Jul-18
12:06:21
193
4103.5
LONX
00540422392TRLO1
09-Jul-18
12:07:08
161
4106.5
LONX
00540422483TRLO1
09-Jul-18
12:07:22
135
4106.5
LONX
00540422522TRLO1
09-Jul-18
12:07:48
135
4103.5
LONX
00540422615TRLO1
09-Jul-18
12:08:29
130
4102.5
LONX
00540422663TRLO1
09-Jul-18
12:09:13
150
4102.5
LONX
00540422765TRLO1
09-Jul-18
12:09:34
77
4102.5
LONX
00540422810TRLO1
09-Jul-18
12:10:43
175
4104.5
LONX
00540422915TRLO1
09-Jul-18
12:10:43
129
4104.5
LONX
00540422916TRLO1
09-Jul-18
12:11:14
162
4103
LONX
00540422964TRLO1
09-Jul-18
12:11:51
103
4104
LONX
00540423047TRLO1
09-Jul-18
12:11:51
110
4104
LONX
00540423048TRLO1
09-Jul-18
12:12:18
154
4106
LONX
00540423077TRLO1
09-Jul-18
12:12:56
171
4104.5
LONX
00540423164TRLO1
09-Jul-18
12:13:26
156
4102.5
LONX
00540423204TRLO1
09-Jul-18
12:14:30
175
4102.5
LONX
00540423304TRLO1
09-Jul-18
12:14:30
39
4102.5
LONX
00540423305TRLO1
09-Jul-18
12:15:11
175
4102.5
LONX
00540423413TRLO1
09-Jul-18
12:15:35
151
4102.5
LONX
00540423457TRLO1
09-Jul-18
12:16:38
184
4103
LONX
00540423566TRLO1
09-Jul-18
12:16:41
139
4103
LONX
00540423571TRLO1
09-Jul-18
12:17:39
96
4104
LONX
00540423647TRLO1
09-Jul-18
12:17:47
71
4104.5
LONX
00540423659TRLO1
09-Jul-18
12:18:14
128
4104.5
LONX
00540423702TRLO1
09-Jul-18
12:18:28
190
4104
LONX
00540423721TRLO1
09-Jul-18
12:18:50
155
4100
LONX
00540423755TRLO1
09-Jul-18
12:20:23
175
4099
LONX
00540423869TRLO1
09-Jul-18
12:20:23
16
4099
LONX
00540423870TRLO1
09-Jul-18
12:20:26
150
4098.5
LONX
00540423887TRLO1
09-Jul-18
12:20:48
154
4097
LONX
00540423995TRLO1
09-Jul-18
12:22:20
230
4097.5
LONX
00540424359TRLO1
09-Jul-18
12:22:59
86
4098.5
LONX
00540424500TRLO1
09-Jul-18
12:23:45
5
4099
LONX
00540424592TRLO1
09-Jul-18
12:23:45
155
4099
LONX
00540424593TRLO1
09-Jul-18
12:24:07
117
4099
LONX
00540424643TRLO1
09-Jul-18
12:24:43
174
4098.5
LONX
00540424700TRLO1
09-Jul-18
12:24:43
55
4098.5
LONX
00540424701TRLO1
09-Jul-18
12:24:43
105
4098.5
LONX
00540424702TRLO1
09-Jul-18
12:24:43
75
4098.5
LONX
00540424703TRLO1
09-Jul-18
12:25:26
141
4096.5
LONX
00540424744TRLO1
09-Jul-18
12:26:09
207
4096
LONX
00540424840TRLO1
09-Jul-18
12:27:18
107
4096.5
LONX
00540425036TRLO1
09-Jul-18
12:27:18
96
4096.5
LONX
00540425037TRLO1
09-Jul-18
12:27:18
86
4096.5
LONX
00540425038TRLO1
09-Jul-18
12:27:58
98
4097
LONX
00540425088TRLO1
09-Jul-18
12:29:05
103
4098.5
LONX
00540425196TRLO1
09-Jul-18
12:29:05
111
4098.5
LONX
00540425197TRLO1
09-Jul-18
12:29:05
25
4098.5
LONX
00540425198TRLO1
09-Jul-18
12:29:05
123
4098.5
LONX
00540425199TRLO1
09-Jul-18
12:30:04
235
4099
LONX
00540425289TRLO1
09-Jul-18
12:30:14
154
4098
LONX
00540425342TRLO1
09-Jul-18
12:30:44
21
4098
LONX
00540425397TRLO1
09-Jul-18
12:30:46
77
4098
LONX
00540425412TRLO1
09-Jul-18
12:32:06
122
4099
LONX
00540425588TRLO1
09-Jul-18
12:32:06
110
4099
LONX
00540425589TRLO1
09-Jul-18
12:32:18
133
4098.5
LONX
00540425607TRLO1
09-Jul-18
12:32:18
152
4098.5
LONX
00540425610TRLO1
09-Jul-18
12:33:05
159
4096.5
LONX
00540425747TRLO1
09-Jul-18
12:33:58
142
4094.5
LONX
00540425847TRLO1
09-Jul-18
12:33:58
21
4094.5
LONX
00540425849TRLO1
09-Jul-18
12:34:56
122
4093
LONX
00540425995TRLO1
09-Jul-18
12:34:58
42
4093
LONX
00540425998TRLO1
09-Jul-18
12:34:58
66
4093
LONX
00540425999TRLO1
09-Jul-18
12:35:13
87
4094
LONX
00540426021TRLO1
09-Jul-18
12:35:13
36
4094
LONX
00540426022TRLO1
09-Jul-18
12:35:13
22
4094
LONX
00540426023TRLO1
09-Jul-18
12:36:08
175
4096.5
LONX
00540426115TRLO1
09-Jul-18
12:36:08
30
4096.5
LONX
00540426116TRLO1
09-Jul-18
12:36:46
150
4097
LONX
00540426185TRLO1
09-Jul-18
12:36:46
18
4097
LONX
00540426186TRLO1
09-Jul-18
12:37:33
116
4097
LONX
00540426292TRLO1
09-Jul-18
12:37:33
87
4097
LONX
00540426293TRLO1
09-Jul-18
12:37:57
150
4097
LONX
00540426381TRLO1
09-Jul-18
12:39:19
122
4100.5
LONX
00540426712TRLO1
09-Jul-18
12:39:25
129
4100.5
LONX
00540426720TRLO1
09-Jul-18
12:39:40
140
4100.5
LONX
00540426756TRLO1
09-Jul-18
12:40:04
143
4100.5
LONX
00540426817TRLO1
09-Jul-18
12:41:17
163
4100
LONX
00540426974TRLO1
09-Jul-18
12:42:18
179
4101
LONX
00540427083TRLO1
09-Jul-18
12:42:18
80
4101
LONX
00540427084TRLO1
09-Jul-18
12:42:53
222
4101
LONX
00540427138TRLO1
09-Jul-18
12:43:40
136
4100
LONX
00540427257TRLO1
09-Jul-18
12:43:40
123
4100
LONX
00540427258TRLO1
09-Jul-18
12:43:40
22
4100
LONX
00540427259TRLO1
09-Jul-18
12:44:12
144
4098
LONX
00540427308TRLO1
09-Jul-18
12:44:49
130
4098
LONX
00540427387TRLO1
09-Jul-18
12:45:15
156
4098
LONX
00540427437TRLO1
09-Jul-18
12:46:37
240
4098
LONX
00540427650TRLO1
09-Jul-18
12:46:47
34
4098
LONX
00540427672TRLO1
09-Jul-18
12:47:09
102
4098
LONX
00540427723TRLO1
09-Jul-18
12:47:09
34
4098
LONX
00540427724TRLO1
09-Jul-18
12:47:28
64
4098
LONX
00540427762TRLO1
09-Jul-18
12:47:52
175
4098
LONX
00540427796TRLO1
09-Jul-18
12:47:54
80
4098
LONX
00540427802TRLO1
09-Jul-18
12:48:23
175
4098
LONX
00540427878TRLO1
09-Jul-18
12:48:58
66
4098
LONX
00540427944TRLO1
09-Jul-18
12:48:58
91
4098
LONX
00540427945TRLO1
09-Jul-18
12:49:47
156
4097.5
LONX
00540428040TRLO1
09-Jul-18
12:49:47
97
4098
LONX
00540428041TRLO1
09-Jul-18
12:49:47
105
4098
LONX
00540428042TRLO1
09-Jul-18
12:49:47
47
4098
LONX
00540428043TRLO1
09-Jul-18
12:51:00
175
4094.5
LONX
00540428289TRLO1
09-Jul-18
12:51:00
35
4094.5
LONX
00540428290TRLO1
09-Jul-18
12:51:14
150
4094.5
LONX
00540428313TRLO1
09-Jul-18
12:51:56
122
4093
LONX
00540428367TRLO1
09-Jul-18
12:51:56
10
4093
LONX
00540428368TRLO1
09-Jul-18
12:52:26
155
4092.5
LONX
00540428428TRLO1
09-Jul-18
12:53:04
163
4091.5
LONX
00540428549TRLO1
09-Jul-18
12:53:45
37
4095
LONX
00540428777TRLO1
09-Jul-18
12:53:48
39
4094.5
LONX
00540428792TRLO1
09-Jul-18
12:54:12
38
4094
LONX
00540428852TRLO1
09-Jul-18
12:54:12
103
4094
LONX
00540428853TRLO1
09-Jul-18
12:54:12
195
4093.5
LONX
00540428854TRLO1
09-Jul-18
12:55:42
175
4096
LONX
00540429079TRLO1
09-Jul-18
12:55:42
77
4096
LONX
00540429080TRLO1
09-Jul-18
12:57:07
175
4096.5
LONX
00540429177TRLO1
09-Jul-18
12:57:07
66
4096.5
LONX
00540429178TRLO1
09-Jul-18
12:57:07
76
4097
LONX
00540429179TRLO1
09-Jul-18
12:57:07
64
4097
LONX
00540429180TRLO1
09-Jul-18
12:57:07
37
4097
LONX
00540429181TRLO1
09-Jul-18
12:57:37
143
4096
LONX
00540429262TRLO1
09-Jul-18
12:58:16
61
4094.5
LONX
00540429297TRLO1
09-Jul-18
12:58:16
103
4094.5
LONX
00540429298TRLO1
09-Jul-18
12:58:57
170
4096.5
LONX
00540429345TRLO1
09-Jul-18
12:59:37
165
4096.5
LONX
00540429443TRLO1
09-Jul-18
13:00:12
54
4096.5
LONX
00540429490TRLO1
09-Jul-18
13:00:12
108
4096.5
LONX
00540429491TRLO1
09-Jul-18
13:00:12
3
4096.5
LONX
00540429492TRLO1
09-Jul-18
13:00:38
163
4096.5
LONX
00540429580TRLO1
09-Jul-18
13:00:58
149
4096
LONX
00540429658TRLO1
09-Jul-18
13:02:12
93
4098
LONX
00540429870TRLO1
09-Jul-18
13:02:12
45
4098
LONX
00540429871TRLO1
09-Jul-18
13:02:12
82
4098
LONX
00540429872TRLO1
09-Jul-18
13:02:12
42
4097.5
LONX
00540429873TRLO1
09-Jul-18
13:02:12
106
4097.5
LONX
00540429874TRLO1
09-Jul-18
13:02:45
82
4095.5
LONX
00540430042TRLO1
09-Jul-18
13:02:45
81
4095.5
LONX
00540430043TRLO1
09-Jul-18
13:03:32
164
4096.5
LONX
00540430345TRLO1
09-Jul-18
13:04:18
175
4098
LONX
00540430450TRLO1
09-Jul-18
13:04:18
72
4098
LONX
00540430451TRLO1
09-Jul-18
13:05:12
65
4098
LONX
00540430544TRLO1
09-Jul-18
13:05:12
175
4098
LONX
00540430545TRLO1
09-Jul-18
13:05:54
155
4097
LONX
00540430627TRLO1
09-Jul-18
13:06:53
240
4097
LONX
00540430743TRLO1
09-Jul-18
13:06:53
103
4097
LONX
00540430744TRLO1
09-Jul-18
13:07:43
175
4097
LONX
00540430845TRLO1
09-Jul-18
13:08:20
47
4096.5
LONX
00540430949TRLO1
09-Jul-18
13:08:25
90
4096.5
LONX
00540430951TRLO1
09-Jul-18
13:08:25
164
4096.5
LONX
00540430952TRLO1
09-Jul-18
13:10:18
135
4100
LONX
00540431210TRLO1
09-Jul-18
13:10:18
225
4100
LONX
00540431211TRLO1
09-Jul-18
13:10:18
131
4099.5
LONX
00540431212TRLO1
09-Jul-18
13:11:04
121
4102
LONX
00540431374TRLO1
09-Jul-18
13:11:04
43
4102
LONX
00540431375TRLO1
09-Jul-18
13:11:40
82
4103
LONX
00540431416TRLO1
09-Jul-18
13:11:57
63
4103
LONX
00540431441TRLO1
09-Jul-18
13:12:05
82
4103.5
LONX
00540431446TRLO1
09-Jul-18
13:12:05
56
4103.5
LONX
00540431447TRLO1
09-Jul-18
13:12:43
157
4102.5
LONX
00540431488TRLO1
09-Jul-18
13:14:01
229
4101
LONX
00540431605TRLO1
09-Jul-18
13:14:35
308
4103
LONX
00540431643TRLO1
09-Jul-18
13:15:13
160
4101.5
LONX
00540431740TRLO1
09-Jul-18
13:15:35
166
4099.5
LONX
00540431789TRLO1
09-Jul-18
13:16:02
163
4099.5
LONX
00540431823TRLO1
09-Jul-18
13:16:55
41
4099.5
LONX
00540431893TRLO1
09-Jul-18
13:17:20
135
4100
LONX
00540431929TRLO1
09-Jul-18
13:17:20
152
4100
LONX
00540431930TRLO1
09-Jul-18
13:18:06
159
4099.5
LONX
00540432014TRLO1
09-Jul-18
13:18:27
166
4099
LONX
00540432033TRLO1
09-Jul-18
13:19:16
73
4099.5
LONX
00540432151TRLO1
09-Jul-18
13:19:16
57
4099.5
LONX
00540432152TRLO1
09-Jul-18
13:19:40
157
4099
LONX
00540432218TRLO1
09-Jul-18
13:19:59
130
4098
LONX
00540432270TRLO1
09-Jul-18
13:20:45
3
4098.5
LONX
00540432351TRLO1
09-Jul-18
13:21:05
62
4099.5
LONX
00540432381TRLO1
09-Jul-18
13:21:05
114
4099.5
LONX
00540432382TRLO1
09-Jul-18
13:21:15
117
4103
LONX
00540432404TRLO1
09-Jul-18
13:21:15
27
4103
LONX
00540432405TRLO1
09-Jul-18
13:22:20
205
4103
LONX
00540432488TRLO1
09-Jul-18
13:22:20
109
4103
LONX
00540432489TRLO1
09-Jul-18
13:22:20
87
4103
LONX
00540432490TRLO1
09-Jul-18
13:23:40
163
4102.5
LONX
00540432622TRLO1
09-Jul-18
13:23:40
57
4102.5
LONX
00540432623TRLO1
09-Jul-18
13:23:40
33
4102.5
LONX
00540432624TRLO1
09-Jul-18
13:24:39
268
4104
LONX
00540432828TRLO1
09-Jul-18
13:24:39
83
4104
LONX
00540432829TRLO1
09-Jul-18
13:25:07
90
4104
LONX
00540432900TRLO1
09-Jul-18
13:25:07
51
4104
LONX
00540432901TRLO1
09-Jul-18
13:26:02
199
4105.5
LONX
00540433017TRLO1
09-Jul-18
13:26:02
102
4105.5
LONX
00540433018TRLO1
09-Jul-18
13:26:02
33
4105.5
LONX
00540433019TRLO1
09-Jul-18
13:26:37
155
4106
LONX
00540433090TRLO1
09-Jul-18
13:27:17
74
4106
LONX
00540433178TRLO1
09-Jul-18
13:27:17
112
4106
LONX
00540433179TRLO1
09-Jul-18
13:27:17
21
4106
LONX
00540433180TRLO1
09-Jul-18
13:27:33
154
4106.5
LONX
00540433216TRLO1
09-Jul-18
13:28:08
140
4107.5
LONX
00540433258TRLO1
09-Jul-18
13:28:57
144
4105
LONX
00540433310TRLO1
09-Jul-18
13:28:57
145
4105
LONX
00540433311TRLO1
09-Jul-18
13:29:35
30
4102.5
LONX
00540433375TRLO1
09-Jul-18
13:29:35
120
4102.5
LONX
00540433376TRLO1
09-Jul-18
13:30:27
100
4104
LONX
00540433461TRLO1
09-Jul-18
13:30:36
233
4104.5
LONX
00540433479TRLO1
09-Jul-18
13:30:52
138
4103
LONX
00540433509TRLO1
09-Jul-18
13:30:52
55
4103
LONX
00540433510TRLO1
09-Jul-18
13:31:26
211
4102.5
LONX
00540433589TRLO1
09-Jul-18
13:31:26
80
4102.5
LONX
00540433590TRLO1
09-Jul-18
13:31:58
130
4101
LONX
00540433650TRLO1
09-Jul-18
13:32:07
159
4101
LONX
00540433680TRLO1
09-Jul-18
13:32:21
137
4100
LONX
00540433748TRLO1
09-Jul-18
13:32:49
147
4101
LONX
00540433836TRLO1
09-Jul-18
13:33:46
82
4102.5
LONX
00540433948TRLO1
09-Jul-18
13:33:46
283
4102.5
LONX
00540433949TRLO1
09-Jul-18
13:34:15
165
4101.5
LONX
00540433993TRLO1
09-Jul-18
13:34:45
150
4100.5
LONX
00540434159TRLO1
09-Jul-18
13:35:24
158
4100.5
LONX
00540434277TRLO1
09-Jul-18
13:35:24
73
4100.5
LONX
00540434278TRLO1
09-Jul-18
13:36:06
175
4102
LONX
00540434390TRLO1
09-Jul-18
13:36:06
66
4102
LONX
00540434391TRLO1
09-Jul-18
13:36:06
46
4102
LONX
00540434392TRLO1
09-Jul-18
13:36:33
193
4103
LONX
00540434537TRLO1
09-Jul-18
13:37:22
164
4104
LONX
00540434618TRLO1
09-Jul-18
13:37:22
36
4104
LONX
00540434619TRLO1
09-Jul-18
13:37:23
167
4102.5
LONX
00540434620TRLO1
09-Jul-18
13:38:12
100
4102.5
LONX
00540434778TRLO1
09-Jul-18
13:38:12
72
4102.5
LONX
00540434779TRLO1
09-Jul-18
13:39:14
231
4105
LONX
00540434934TRLO1
09-Jul-18
13:39:14
80
4105
LONX
00540434935TRLO1
09-Jul-18
13:39:25
143
4105
LONX
00540434996TRLO1
09-Jul-18
13:39:52
149
4105
LONX
00540435134TRLO1
09-Jul-18
13:40:47
102
4104.5
LONX
00540435275TRLO1
09-Jul-18
13:40:47
32
4104.5
LONX
00540435276TRLO1
09-Jul-18
13:40:47
213
4104.5
LONX
00540435277TRLO1
09-Jul-18
13:42:01
130
4108
LONX
00540435552TRLO1
09-Jul-18
13:42:01
150
4108
LONX
00540435553TRLO1
09-Jul-18
13:42:01
133
4108
LONX
00540435554TRLO1
09-Jul-18
13:43:12
56
4109
LONX
00540435677TRLO1
09-Jul-18
13:43:12
150
4109
LONX
00540435678TRLO1
09-Jul-18
13:43:41
310
4110
LONX
00540435714TRLO1
09-Jul-18
13:44:09
119
4111
LONX
00540435808TRLO1
09-Jul-18
13:44:27
160
4110.5
LONX
00540435862TRLO1
09-Jul-18
13:44:58
205
4110.5
LONX
00540435963TRLO1
09-Jul-18
13:46:08
98
4112
LONX
00540436053TRLO1
09-Jul-18
13:46:08
203
4112
LONX
00540436054TRLO1
09-Jul-18
13:46:08
83
4112
LONX
00540436055TRLO1
09-Jul-18
13:47:06
215
4112
LONX
00540436176TRLO1
09-Jul-18
13:47:16
80
4112
LONX
00540436205TRLO1
09-Jul-18
13:47:16
47
4112
LONX
00540436206TRLO1
09-Jul-18
13:47:28
134
4111.5
LONX
00540436224TRLO1
09-Jul-18
13:48:21
175
4111.5
LONX
00540436367TRLO1
09-Jul-18
13:48:21
103
4111.5
LONX
00540436368TRLO1
09-Jul-18
13:48:33
166
4111
LONX
00540436410TRLO1
09-Jul-18
13:49:16
82
4109.5
LONX
00540436544TRLO1
09-Jul-18
13:49:54
170
4111
LONX
00540436588TRLO1
09-Jul-18
13:49:54
73
4111
LONX
00540436589TRLO1
09-Jul-18
13:50:06
150
4110.5
LONX
00540436614TRLO1
09-Jul-18
13:50:46
137
4109.5
LONX
00540436718TRLO1
09-Jul-18
13:51:14
163
4109
LONX
00540436784TRLO1
09-Jul-18
13:52:02
115
4108
LONX
00540437013TRLO1
09-Jul-18
13:52:02
25
4108
LONX
00540437014TRLO1
09-Jul-18
13:52:02
148
4108
LONX
00540437015TRLO1
09-Jul-18
13:53:12
175
4105.5
LONX
00540437152TRLO1
09-Jul-18
13:53:12
119
4105.5
LONX
00540437153TRLO1
09-Jul-18
13:53:58
70
4106.5
LONX
00540437308TRLO1
09-Jul-18
13:54:01
109
4106.5
LONX
00540437316TRLO1
09-Jul-18
13:54:01
74
4106.5
LONX
00540437317TRLO1
09-Jul-18
13:54:53
175
4107.5
LONX
00540437425TRLO1
09-Jul-18
13:55:17
143
4106.5
LONX
00540437504TRLO1
09-Jul-18
13:56:10
280
4107.5
LONX
00540437759TRLO1
09-Jul-18
13:56:14
165
4107.5
LONX
00540437789TRLO1
09-Jul-18
13:57:18
157
4107
LONX
00540437962TRLO1
09-Jul-18
13:57:18
105
4107.5
LONX
00540437963TRLO1
09-Jul-18
13:57:18
60
4107.5
LONX
00540437964TRLO1
09-Jul-18
13:57:34
159
4108
LONX
00540437983TRLO1
09-Jul-18
13:58:05
134
4110
LONX
00540438050TRLO1
09-Jul-18
13:58:44
156
4110
LONX
00540438142TRLO1
09-Jul-18
13:59:10
116
4110
LONX
00540438218TRLO1
09-Jul-18
14:00:05
258
4111.5
LONX
00540438492TRLO1
09-Jul-18
14:00:05
12
4111.5
LONX
00540438493TRLO1
09-Jul-18
14:00:20
175
4113
LONX
00540438532TRLO1
09-Jul-18
14:00:20
19
4113
LONX
00540438533TRLO1
09-Jul-18
14:00:51
52
4113.5
LONX
00540438761TRLO1
09-Jul-18
14:00:51
40
4113.5
LONX
00540438762TRLO1
09-Jul-18
14:00:51
143
4113.5
LONX
00540438763TRLO1
09-Jul-18
14:01:44
98
4116.5
LONX
00540438923TRLO1
09-Jul-18
14:01:46
80
4116.5
LONX
00540438925TRLO1
09-Jul-18
14:02:23
25
4118.5
LONX
00540439011TRLO1
09-Jul-18
14:02:26
175
4118.5
LONX
00540439017TRLO1
09-Jul-18
14:02:26
140
4118.5
LONX
00540439018TRLO1
09-Jul-18
14:02:44
185
4117.5
LONX
00540439124TRLO1
09-Jul-18
14:03:46
77
4118
LONX
00540439271TRLO1
09-Jul-18
14:03:48
125
4118
LONX
00540439274TRLO1
09-Jul-18
14:03:57
118
4118
LONX
00540439294TRLO1
09-Jul-18
14:03:57
87
4118
LONX
00540439295TRLO1
09-Jul-18
14:04:30
109
4117.5
LONX
00540439375TRLO1
09-Jul-18
14:04:30
64
4117.5
LONX
00540439376TRLO1
09-Jul-18
14:04:38
27
4115
LONX
00540439395TRLO1
09-Jul-18
14:04:38
118
4115
LONX
00540439396TRLO1
09-Jul-18
14:05:44
105
4116
LONX
00540439585TRLO1
09-Jul-18
14:06:05
111
4117
LONX
00540439652TRLO1
09-Jul-18
14:06:16
255
4116.5
LONX
00540439692TRLO1
09-Jul-18
14:06:40
79
4116.5
LONX
00540439741TRLO1
09-Jul-18
14:06:40
115
4116.5
LONX
00540439742TRLO1
09-Jul-18
14:07:11
153
4117
LONX
00540439801TRLO1
09-Jul-18
14:07:32
126
4115.5
LONX
00540439859TRLO1
09-Jul-18
14:07:32
37
4115.5
LONX
00540439860TRLO1
09-Jul-18
14:08:22
94
4115.5
LONX
00540439976TRLO1
09-Jul-18
14:08:32
81
4115.5
LONX
00540440050TRLO1
09-Jul-18
14:08:53
48
4115.5
LONX
00540440100TRLO1
09-Jul-18
14:08:55
240
4115
LONX
00540440104TRLO1
09-Jul-18
14:09:08
150
4114
LONX
00540440159TRLO1
09-Jul-18
14:09:36
164
4114
LONX
00540440225TRLO1
09-Jul-18
14:10:37
175
4114
LONX
00540440431TRLO1
09-Jul-18
14:10:49
56
4114
LONX
00540440451TRLO1
09-Jul-18
14:11:06
175
4114.5
LONX
00540440492TRLO1
09-Jul-18
14:11:18
163
4114.5
LONX
00540440523TRLO1
09-Jul-18
14:11:50
163
4115
LONX
00540440650TRLO1
09-Jul-18
14:13:00
175
4115.5
LONX
00540440848TRLO1
09-Jul-18
14:13:08
49
4115
LONX
00540440889TRLO1
09-Jul-18
14:13:08
161
4115
LONX
00540440890TRLO1
09-Jul-18
14:13:37
148
4113.5
LONX
00540440953TRLO1
09-Jul-18
14:14:17
89
4114.5
LONX
00540441079TRLO1
09-Jul-18
14:14:17
82
4114.5
LONX
00540441080TRLO1
09-Jul-18
14:14:17
49
4114.5
LONX
00540441081TRLO1
09-Jul-18
14:15:09
175
4114.5
LONX
00540441226TRLO1
09-Jul-18
14:15:29
99
4114
LONX
00540441283TRLO1
09-Jul-18
14:15:29
86
4114
LONX
00540441284TRLO1
09-Jul-18
14:16:17
92
4114.5
LONX
00540441390TRLO1
09-Jul-18
14:16:17
120
4114.5
LONX
00540441391TRLO1
09-Jul-18
14:16:17
80
4114.5
LONX
00540441392TRLO1
09-Jul-18
14:16:17
82
4114.5
LONX
00540441393TRLO1
09-Jul-18
14:16:53
143
4114
LONX
00540441471TRLO1
09-Jul-18
14:16:55
156
4113.5
LONX
00540441484TRLO1
09-Jul-18
14:18:12
90
4114.5
LONX
00540441746TRLO1
09-Jul-18
14:18:12
224
4114.5
LONX
00540441747TRLO1
09-Jul-18
14:18:12
45
4114.5
LONX
00540441748TRLO1
09-Jul-18
14:19:05
11
4117
LONX
00540441893TRLO1
09-Jul-18
14:19:05
73
4117
LONX
00540441894TRLO1
09-Jul-18
14:19:05
223
4117
LONX
00540441895TRLO1
09-Jul-18
14:19:05
18
4117
LONX
00540441896TRLO1
09-Jul-18
14:19:46
128
4117.5
LONX
00540442142TRLO1
09-Jul-18
14:19:46
12
4117.5
LONX
00540442143TRLO1
09-Jul-18
14:19:46
59
4117
LONX
00540442144TRLO1
09-Jul-18
14:19:46
40
4117
LONX
00540442145TRLO1
09-Jul-18
14:20:07
165
4117.5
LONX
00540442210TRLO1
09-Jul-18
14:20:29
64
4117
LONX
00540442288TRLO1
09-Jul-18
14:20:36
115
4117
LONX
00540442323TRLO1
09-Jul-18
14:20:36
24
4117
LONX
00540442324TRLO1
09-Jul-18
14:21:28
64
4116.5
LONX
00540442548TRLO1
09-Jul-18
14:21:28
101
4116.5
LONX
00540442549TRLO1
09-Jul-18
14:21:28
5
4116.5
LONX
00540442550TRLO1
09-Jul-18
14:21:28
155
4116.5
LONX
00540442551TRLO1
09-Jul-18
14:21:42
155
4116
LONX
00540442578TRLO1
09-Jul-18
14:22:13
163
4115.5
LONX
00540442724TRLO1
09-Jul-18
14:22:29
82
4115
LONX
00540442777TRLO1
09-Jul-18
14:22:29
63
4115
LONX
00540442778TRLO1
09-Jul-18
14:22:54
143
4114.5
LONX
00540442878TRLO1
09-Jul-18
14:23:50
175
4114
LONX
00540443053TRLO1
09-Jul-18
14:23:50
113
4114
LONX
00540443054TRLO1
09-Jul-18
14:24:02
135
4113.5
LONX
00540443087TRLO1
09-Jul-18
14:24:43
147
4113.5
LONX
00540443230TRLO1
09-Jul-18
14:25:01
29
4113
LONX
00540443284TRLO1
09-Jul-18
14:25:01
124
4113
LONX
00540443285TRLO1
09-Jul-18
14:25:01
10
4113
LONX
00540443286TRLO1
09-Jul-18
14:25:24
5
4114
LONX
00540443406TRLO1
09-Jul-18
14:25:26
200
4114
LONX
00540443415TRLO1
09-Jul-18
14:25:58
140
4113.5
LONX
00540443497TRLO1
09-Jul-18
14:26:12
142
4112.5
LONX
00540443548TRLO1
09-Jul-18
14:26:45
150
4111
LONX
00540443674TRLO1
09-Jul-18
14:27:01
135
4109.5
LONX
00540443730TRLO1
09-Jul-18
14:27:34
164
4108.5
LONX
00540443781TRLO1
09-Jul-18
14:28:06
150
4106.5
LONX
00540443874TRLO1
09-Jul-18
14:28:25
137
4105.5
LONX
00540443931TRLO1
09-Jul-18
14:28:51
160
4104.5
LONX
00540443995TRLO1
09-Jul-18
14:29:01
150
4104.5
LONX
00540444017TRLO1
09-Jul-18
14:29:27
138
4103.5
LONX
00540444108TRLO1
09-Jul-18
14:29:55
117
4102
LONX
00540444198TRLO1
09-Jul-18
14:30:02
200
4103.5
LONX
00540444260TRLO1
09-Jul-18
14:30:29
359
4108
LONX
00540444459TRLO1
09-Jul-18
14:30:29
55
4108
LONX
00540444460TRLO1
09-Jul-18
14:30:52
175
4112
LONX
00540444612TRLO1
09-Jul-18
14:30:52
97
4112
LONX
00540444613TRLO1
09-Jul-18
14:30:52
153
4112
LONX
00540444614TRLO1
09-Jul-18
14:31:01
165
4110.5
LONX
00540444711TRLO1
09-Jul-18
14:31:11
171
4107
LONX
00540444783TRLO1
09-Jul-18
14:31:47
103
4106
LONX
00540444965TRLO1
09-Jul-18
14:31:47
175
4106
LONX
00540444966TRLO1
09-Jul-18
14:31:47
163
4106
LONX
00540444967TRLO1
09-Jul-18
14:31:57
86
4105
LONX
00540445002TRLO1
09-Jul-18
14:31:57
90
4105
LONX
00540445003TRLO1
09-Jul-18
14:32:03
132
4102
LONX
00540445020TRLO1
09-Jul-18
14:32:20
132
4100
LONX
00540445093TRLO1
09-Jul-18
14:32:25
131
4099.5
LONX
00540445124TRLO1
09-Jul-18
14:32:56
30
4103.5
LONX
00540445212TRLO1
09-Jul-18
14:32:57
175
4103.5
LONX
00540445213TRLO1
09-Jul-18
14:32:57
129
4103.5
LONX
00540445214TRLO1
09-Jul-18
14:33:02
156
4102.5
LONX
00540445247TRLO1
09-Jul-18
14:33:30
165
4102.5
LONX
00540445307TRLO1
09-Jul-18
14:33:30
22
4102.5
LONX
00540445308TRLO1
09-Jul-18
14:33:41
162
4103.5
LONX
00540445333TRLO1
09-Jul-18
14:33:54
170
4099.5
LONX
00540445407TRLO1
09-Jul-18
14:34:23
195
4098
LONX
00540445475TRLO1
09-Jul-18
14:34:23
68
4098
LONX
00540445476TRLO1
09-Jul-18
14:34:23
109
4098
LONX
00540445477TRLO1
09-Jul-18
14:34:55
190
4101
LONX
00540445584TRLO1
09-Jul-18
14:35:10
34
4103.5
LONX
00540445633TRLO1
09-Jul-18
14:35:10
103
4103.5
LONX
00540445634TRLO1
09-Jul-18
14:35:26
214
4102.5
LONX
00540445704TRLO1
09-Jul-18
14:35:26
100
4102.5
LONX
00540445705TRLO1
09-Jul-18
14:35:26
160
4103
LONX
00540445706TRLO1
09-Jul-18
14:35:43
145
4103
LONX
00540445739TRLO1
09-Jul-18
14:36:19
70
4102
LONX
00540445851TRLO1
09-Jul-18
14:36:19
203
4102
LONX
00540445852TRLO1
09-Jul-18
14:36:26
135
4101
LONX
00540445897TRLO1
09-Jul-18
14:36:39
170
4102.5
LONX
00540445975TRLO1
09-Jul-18
14:36:57
25
4102.5
LONX
00540446032TRLO1
09-Jul-18
14:36:57
25
4102.5
LONX
00540446033TRLO1
09-Jul-18
14:37:14
225
4102.5
LONX
00540446208TRLO1
09-Jul-18
14:37:14
103
4102.5
LONX
00540446209TRLO1
09-Jul-18
14:37:14
101
4103
LONX
00540446210TRLO1
09-Jul-18
14:37:14
58
4103
LONX
00540446211TRLO1
09-Jul-18
14:37:14
17
4103
LONX
00540446212TRLO1
09-Jul-18
14:37:14
145
4102.5
LONX
00540446213TRLO1
09-Jul-18
14:38:07
364
4104
LONX
00540446605TRLO1
09-Jul-18
14:38:39
52
4103.5
LONX
00540446788TRLO1
09-Jul-18
14:38:39
298
4103.5
LONX
00540446789TRLO1
09-Jul-18
14:39:03
40
4102.5
LONX
00540446883TRLO1
09-Jul-18
14:39:03
111
4102.5
LONX
00540446884TRLO1
09-Jul-18
14:39:03
97
4102.5
LONX
00540446885TRLO1
09-Jul-18
14:39:03
43
4102.5
LONX
00540446886TRLO1
09-Jul-18
14:39:27
137
4100.5
LONX
00540447034TRLO1
09-Jul-18
14:39:54
320
4101
LONX
00540447191TRLO1
09-Jul-18
14:40:07
145
4100.5
LONX
00540447237TRLO1
09-Jul-18
14:40:58
116
4102
LONX
00540447463TRLO1
09-Jul-18
14:40:58
268
4102
LONX
00540447464TRLO1
09-Jul-18
14:41:09
139
4101
LONX
00540447495TRLO1
09-Jul-18
14:41:17
137
4100
LONX
00540447513TRLO1
09-Jul-18
14:41:34
136
4100
LONX
00540447554TRLO1
09-Jul-18
14:41:58
130
4100.5
LONX
00540447639TRLO1
09-Jul-18
14:42:16
59
4102
LONX
00540447772TRLO1
09-Jul-18
14:42:19
95
4102
LONX
00540447783TRLO1
09-Jul-18
14:42:30
68
4102.5
LONX
00540447838TRLO1
09-Jul-18
14:42:30
64
4102.5
LONX
00540447839TRLO1
09-Jul-18
14:42:42
79
4102.5
LONX
00540447870TRLO1
09-Jul-18
14:42:42
26
4102.5
LONX
00540447871TRLO1
09-Jul-18
14:42:57
115
4103.5
LONX
00540447929TRLO1
09-Jul-18
14:43:03
168
4101
LONX
00540447981TRLO1
09-Jul-18
14:43:37
15
4102
LONX
00540448142TRLO1
09-Jul-18
14:43:37
148
4102
LONX
00540448143TRLO1
09-Jul-18
14:43:48
163
4101.5
LONX
00540448195TRLO1
09-Jul-18
14:44:08
172
4102.5
LONX
00540448315TRLO1
09-Jul-18
14:44:51
175
4103
LONX
00540448459TRLO1
09-Jul-18
14:45:01
131
4102
LONX
00540448512TRLO1
09-Jul-18
14:45:01
58
4102.5
LONX
00540448513TRLO1
09-Jul-18
14:45:01
92
4102.5
LONX
00540448514TRLO1
09-Jul-18
14:45:16
166
4102
LONX
00540448612TRLO1
09-Jul-18
14:45:46
139
4100.5
LONX
00540448686TRLO1
09-Jul-18
14:46:14
275
4101.5
LONX
00540448806TRLO1
09-Jul-18
14:46:14
289
4102
LONX
00540448807TRLO1
09-Jul-18
14:47:01
133
4102.5
LONX
00540449007TRLO1
09-Jul-18
14:47:01
29
4102.5
LONX
00540449008TRLO1
09-Jul-18
14:47:39
374
4104
LONX
00540449150TRLO1
09-Jul-18
14:48:10
175
4105
LONX
00540449256TRLO1
09-Jul-18
14:48:17
161
4105
LONX
00540449274TRLO1
09-Jul-18
14:48:27
176
4104.5
LONX
00540449296TRLO1
09-Jul-18
14:48:56
130
4108
LONX
00540449428TRLO1
09-Jul-18
14:48:56
64
4108
LONX
00540449429TRLO1
09-Jul-18
14:49:09
135
4107.5
LONX
00540449480TRLO1
09-Jul-18
14:49:19
134
4104
LONX
00540449554TRLO1
09-Jul-18
14:49:35
139
4103.5
LONX
00540449627TRLO1
09-Jul-18
14:50:09
100
4102.5
LONX
00540449855TRLO1
09-Jul-18
14:50:09
39
4102.5
LONX
00540449856TRLO1
09-Jul-18
14:50:09
20
4102.5
LONX
00540449857TRLO1
09-Jul-18
14:50:09
166
4102.5
LONX
00540449858TRLO1
09-Jul-18
14:50:23
139
4099.5
LONX
00540450004TRLO1
09-Jul-18
14:50:37
135
4099.5
LONX
00540450137TRLO1
09-Jul-18
14:51:03
138
4100.5
LONX
00540450318TRLO1
09-Jul-18
14:51:03
13
4100.5
LONX
00540450319TRLO1
09-Jul-18
14:51:40
335
4102
LONX
00540450486TRLO1
09-Jul-18
14:51:40
78
4102
LONX
00540450487TRLO1
09-Jul-18
14:51:56
133
4101
LONX
00540450565TRLO1
09-Jul-18
14:52:09
150
4101
LONX
00540450675TRLO1
09-Jul-18
14:52:22
154
4100
LONX
00540450813TRLO1
09-Jul-18
14:52:42
165
4098.5
LONX
00540450907TRLO1
09-Jul-18
14:53:00
139
4097.5
LONX
00540450959TRLO1
09-Jul-18
14:53:28
131
4095.5
LONX
00540451065TRLO1
09-Jul-18
14:53:28
131
4095.5
LONX
00540451066TRLO1
09-Jul-18
14:53:52
170
4096.5
LONX
00540451136TRLO1
09-Jul-18
14:54:22
138
4096.5
LONX
00540451279TRLO1
09-Jul-18
14:54:22
182
4096.5
LONX
00540451280TRLO1
09-Jul-18
14:54:48
136
4095.5
LONX
00540451371TRLO1
09-Jul-18
14:54:53
136
4094
LONX
00540451403TRLO1
09-Jul-18
14:55:13
131
4094
LONX
00540451493TRLO1
09-Jul-18
14:55:29
175
4095
LONX
00540451550TRLO1
09-Jul-18
14:55:42
108
4095
LONX
00540451600TRLO1
09-Jul-18
14:55:42
24
4095
LONX
00540451601TRLO1
09-Jul-18
14:56:34
75
4104.5
LONX
00540451736TRLO1
09-Jul-18
14:56:34
49
4104.5
LONX
00540451737TRLO1
09-Jul-18
14:56:35
100
4103
LONX
00540451738TRLO1
09-Jul-18
14:56:35
67
4103
LONX
00540451739TRLO1
09-Jul-18
14:56:57
100
4105.5
LONX
00540451820TRLO1
09-Jul-18
14:56:57
100
4105.5
LONX
00540451821TRLO1
09-Jul-18
14:56:57
95
4105.5
LONX
00540451822TRLO1
09-Jul-18
14:57:16
163
4103.5
LONX
00540451925TRLO1
09-Jul-18
14:58:03
240
4104
LONX
00540452085TRLO1
09-Jul-18
14:58:10
150
4103.5
LONX
00540452119TRLO1
09-Jul-18
14:58:33
135
4102
LONX
00540452249TRLO1
09-Jul-18
14:58:54
135
4102.5
LONX
00540452349TRLO1
09-Jul-18
14:59:24
339
4104.5
LONX
00540452468TRLO1
09-Jul-18
14:59:33
145
4104.5
LONX
00540452529TRLO1
09-Jul-18
15:00:02
260
4108.5
LONX
00540452882TRLO1
09-Jul-18
15:00:08
135
4108.5
LONX
00540452988TRLO1
09-Jul-18
15:00:27
162
4110
LONX
00540453160TRLO1
09-Jul-18
15:00:33
178
4108.5
LONX
00540453229TRLO1
09-Jul-18
15:00:50
165
4109
LONX
00540453318TRLO1
09-Jul-18
15:01:00
102
4108
LONX
00540453404TRLO1
09-Jul-18
15:01:08
42
4108
LONX
00540453457TRLO1
09-Jul-18
15:01:08
93
4108
LONX
00540453458TRLO1
09-Jul-18
15:01:39
146
4107
LONX
00540453736TRLO1
09-Jul-18
15:01:39
121
4107
LONX
00540453737TRLO1
09-Jul-18
15:01:39
24
4107
LONX
00540453738TRLO1
09-Jul-18
15:01:54
145
4106.5
LONX
00540453854TRLO1
09-Jul-18
15:02:13
154
4106.5
LONX
00540453963TRLO1
09-Jul-18
15:02:45
105
4105.5
LONX
00540454182TRLO1
09-Jul-18
15:02:54
175
4106
LONX
00540454330TRLO1
09-Jul-18
15:02:59
145
4105.5
LONX
00540454348TRLO1
09-Jul-18
15:03:24
249
4105.5
LONX
00540454451TRLO1
09-Jul-18
15:03:25
87
4105
LONX
00540454464TRLO1
09-Jul-18
15:03:34
149
4103
LONX
00540454543TRLO1
09-Jul-18
15:03:50
145
4101.5
LONX
00540454640TRLO1
09-Jul-18
15:04:14
151
4101
LONX
00540454785TRLO1
09-Jul-18
15:04:20
139
4100
LONX
00540454827TRLO1
09-Jul-18
15:04:47
142
4103
LONX
00540454958TRLO1
09-Jul-18
15:05:05
143
4102.5
LONX
00540455071TRLO1
09-Jul-18
15:05:05
164
4102
LONX
00540455072TRLO1
09-Jul-18
15:05:22
167
4102
LONX
00540455190TRLO1
09-Jul-18
15:05:48
140
4103
LONX
00540455433TRLO1
09-Jul-18
15:05:48
49
4103
LONX
00540455434TRLO1
09-Jul-18
15:06:28
476
4106.5
LONX
00540455804TRLO1
09-Jul-18
15:06:28
255
4106
LONX
00540455805TRLO1
09-Jul-18
15:07:07
119
4105.5
LONX
00540456199TRLO1
09-Jul-18
15:07:07
17
4105.5
LONX
00540456200TRLO1
09-Jul-18
15:07:22
153
4105
LONX
00540456305TRLO1
09-Jul-18
15:07:53
92
4109
LONX
00540456475TRLO1
09-Jul-18
15:07:55
115
4109.5
LONX
00540456516TRLO1
09-Jul-18
15:07:55
7
4109.5
LONX
00540456517TRLO1
09-Jul-18
15:07:57
210
4108.5
LONX
00540456569TRLO1
09-Jul-18
15:08:25
90
4110
LONX
00540456918TRLO1
09-Jul-18
15:08:25
82
4110
LONX
00540456919TRLO1
09-Jul-18
15:08:52
104
4108.5
LONX
00540457225TRLO1
09-Jul-18
15:09:05
175
4109
LONX
00540457296TRLO1
09-Jul-18
15:09:23
240
4112.5
LONX
00540457457TRLO1
09-Jul-18
15:09:23
110
4112.5
LONX
00540457458TRLO1
09-Jul-18
15:09:23
73
4113
LONX
00540457459TRLO1
09-Jul-18
15:09:54
140
4110
LONX
00540457629TRLO1
09-Jul-18
15:10:16
200
4110
LONX
00540457702TRLO1
09-Jul-18
15:10:29
180
4112
LONX
00540457803TRLO1
09-Jul-18
15:11:03
175
4112.5
LONX
00540458047TRLO1
09-Jul-18
15:11:03
110
4112.5
LONX
00540458048TRLO1
09-Jul-18
15:11:17
129
4112
LONX
00540458117TRLO1
09-Jul-18
15:11:17
46
4112
LONX
00540458118TRLO1
09-Jul-18
15:11:31
142
4111.5
LONX
00540458203TRLO1
09-Jul-18
15:11:53
110
4111
LONX
00540458345TRLO1
09-Jul-18
15:12:03
164
4110.5
LONX
00540458421TRLO1
09-Jul-18
15:12:21
166
4109
LONX
00540458487TRLO1
09-Jul-18
15:12:48
116
4108
LONX
00540458573TRLO1
09-Jul-18
15:12:48
29
4108
LONX
00540458574TRLO1
09-Jul-18
15:12:55
149
4107.5
LONX
00540458636TRLO1
09-Jul-18
15:13:40
120
4110
LONX
00540458892TRLO1
09-Jul-18
15:13:40
96
4110
LONX
00540458893TRLO1
09-Jul-18
15:14:04
275
4112
LONX
00540459017TRLO1
09-Jul-18
15:14:04
152
4112
LONX
00540459018TRLO1
09-Jul-18
15:14:24
132
4111
LONX
00540459120TRLO1
09-Jul-18
15:14:40
132
4109.5
LONX
00540459210TRLO1
09-Jul-18
15:14:58
132
4109.5
LONX
00540459292TRLO1
09-Jul-18
15:15:21
138
4108.5
LONX
00540459442TRLO1
09-Jul-18
15:15:21
119
4108.5
LONX
00540459443TRLO1
09-Jul-18
15:15:49
100
4107.5
LONX
00540459664TRLO1
09-Jul-18
15:15:49
115
4108
LONX
00540459665TRLO1
09-Jul-18
15:15:58
140
4107.5
LONX
00540459696TRLO1
09-Jul-18
15:16:26
200
4109.5
LONX
00540459843TRLO1
09-Jul-18
15:16:38
147
4109.5
LONX
00540459903TRLO1
09-Jul-18
15:16:52
140
4109.5
LONX
00540459959TRLO1
09-Jul-18
15:17:28
140
4108.5
LONX
00540460120TRLO1
09-Jul-18
15:17:28
245
4108.5
LONX
00540460122TRLO1
09-Jul-18
15:17:55
8
4107.5
LONX
00540460215TRLO1
09-Jul-18
15:17:55
142
4107.5
LONX
00540460216TRLO1
09-Jul-18
15:18:02
136
4107
LONX
00540460262TRLO1
09-Jul-18
15:18:26
148
4107.5
LONX
00540460387TRLO1
09-Jul-18
15:18:52
103
4111
LONX
00540460564TRLO1
09-Jul-18
15:19:09
175
4111.5
LONX
00540460714TRLO1
09-Jul-18
15:19:09
26
4111.5
LONX
00540460715TRLO1
09-Jul-18
15:19:15
145
4111.5
LONX
00540460746TRLO1
09-Jul-18
15:19:56
357
4112
LONX
00540460915TRLO1
09-Jul-18
15:20:12
68
4111
LONX
00540461193TRLO1
09-Jul-18
15:20:12
103
4111
LONX
00540461194TRLO1
09-Jul-18
15:20:23
151
4110
LONX
00540461266TRLO1
09-Jul-18
15:20:40
93
4110
LONX
00540461342TRLO1
09-Jul-18
15:21:13
290
4111.5
LONX
00540461462TRLO1
09-Jul-18
15:21:13
85
4111.5
LONX
00540461463TRLO1
09-Jul-18
15:21:46
126
4112.5
LONX
00540461652TRLO1
09-Jul-18
15:21:49
175
4112.5
LONX
00540461661TRLO1
09-Jul-18
15:21:49
28
4112.5
LONX
00540461662TRLO1
09-Jul-18
15:22:09
175
4112.5
LONX
00540461820TRLO1
09-Jul-18
15:22:23
131
4114
LONX
00540462046TRLO1
09-Jul-18
15:22:41
175
4113.5
LONX
00540462194TRLO1
09-Jul-18
15:23:11
175
4115
LONX
00540462405TRLO1
09-Jul-18
15:23:11
107
4115
LONX
00540462406TRLO1
09-Jul-18
15:23:21
105
4114.5
LONX
00540462488TRLO1
09-Jul-18
15:23:21
32
4114.5
LONX
00540462489TRLO1
09-Jul-18
15:23:34
159
4113.5
LONX
00540462568TRLO1
09-Jul-18
15:23:45
137
4112
LONX
00540462651TRLO1
09-Jul-18
15:24:16
175
4114.5
LONX
00540462834TRLO1
09-Jul-18
15:24:42
161
4114
LONX
00540462936TRLO1
09-Jul-18
15:25:01
218
4114.5
LONX
00540463037TRLO1
09-Jul-18
15:25:27
104
4115
LONX
00540463217TRLO1
09-Jul-18
15:25:27
130
4115
LONX
00540463218TRLO1
09-Jul-18
15:26:03
69
4115.5
LONX
00540463381TRLO1
09-Jul-18
15:26:03
307
4115.5
LONX
00540463382TRLO1
09-Jul-18
15:26:15
150
4116.5
LONX
00540463457TRLO1
09-Jul-18
15:26:43
120
4116
LONX
00540463572TRLO1
09-Jul-18
15:26:43
20
4116
LONX
00540463573TRLO1
09-Jul-18
15:26:43
28
4116
LONX
00540463574TRLO1
09-Jul-18
15:26:59
145
4116
LONX
00540463641TRLO1
09-Jul-18
15:27:33
175
4118
LONX
00540463848TRLO1
09-Jul-18
15:27:54
111
4119.5
LONX
00540463969TRLO1
09-Jul-18
15:27:57
170
4119.5
LONX
00540463983TRLO1
09-Jul-18
15:28:28
208
4121.5
LONX
00540464128TRLO1
09-Jul-18
15:28:28
63
4121.5
LONX
00540464129TRLO1
09-Jul-18
15:28:48
133
4123
LONX
00540464213TRLO1
09-Jul-18
15:28:58
179
4121.5
LONX
00540464272TRLO1
09-Jul-18
15:29:17
40
4124.5
LONX
00540464509TRLO1
09-Jul-18
15:29:17
115
4124.5
LONX
00540464510TRLO1
09-Jul-18
15:29:41
170
4126
LONX
00540464669TRLO1
09-Jul-18
15:29:44
115
4125.5
LONX
00540464682TRLO1
09-Jul-18
15:29:44
44
4125.5
LONX
00540464683TRLO1
09-Jul-18
15:30:07
80
4125.5
LONX
00540464868TRLO1
09-Jul-18
15:30:07
90
4125.5
LONX
00540464869TRLO1
09-Jul-18
15:30:22
159
4126.5
LONX
00540464970TRLO1
09-Jul-18
15:30:23
175
4126
LONX
00540464993TRLO1
09-Jul-18
15:30:43
155
4125
LONX
00540465231TRLO1
09-Jul-18
15:30:48
138
4124.5
LONX
00540465250TRLO1
09-Jul-18
15:31:32
239
4125.5
LONX
00540465552TRLO1
09-Jul-18
15:31:39
159
4125.5
LONX
00540465602TRLO1
09-Jul-18
15:31:44
10
4125.5
LONX
00540465618TRLO1
09-Jul-18
15:31:51
64
4125.5
LONX
00540465652TRLO1
09-Jul-18
15:31:51
73
4125.5
LONX
00540465653TRLO1
09-Jul-18
15:32:23
120
4127
LONX
00540465871TRLO1
09-Jul-18
15:32:23
222
4127
LONX
00540465872TRLO1
09-Jul-18
15:32:23
34
4127
LONX
00540465873TRLO1
09-Jul-18
15:32:35
161
4126
LONX
00540465926TRLO1
09-Jul-18
15:33:06
137
4126.5
LONX
00540466116TRLO1
09-Jul-18
15:33:07
136
4126
LONX
00540466130TRLO1
09-Jul-18
15:33:28
143
4126
LONX
00540466299TRLO1
09-Jul-18
15:33:41
173
4126
LONX
00540466410TRLO1
09-Jul-18
15:34:05
145
4126
LONX
00540466517TRLO1
09-Jul-18
15:34:19
136
4125.5
LONX
00540466583TRLO1
09-Jul-18
15:34:37
95
4126.5
LONX
00540466713TRLO1
09-Jul-18
15:34:37
54
4126.5
LONX
00540466714TRLO1
09-Jul-18
15:34:52
143
4128
LONX
00540466812TRLO1
09-Jul-18
15:35:17
6
4130.5
LONX
00540466975TRLO1
09-Jul-18
15:35:20
175
4131.5
LONX
00540467009TRLO1
09-Jul-18
15:35:32
175
4132.5
LONX
00540467253TRLO1
09-Jul-18
15:35:32
133
4132
LONX
00540467254TRLO1
09-Jul-18
15:35:50
42
4131.5
LONX
00540467370TRLO1
09-Jul-18
15:35:50
109
4131.5
LONX
00540467371TRLO1
09-Jul-18
15:36:18
100
4132
LONX
00540467586TRLO1
09-Jul-18
15:36:18
109
4132
LONX
00540467587TRLO1
09-Jul-18
15:36:20
76
4131.5
LONX
00540467592TRLO1
09-Jul-18
15:36:20
99
4131.5
LONX
00540467593TRLO1
09-Jul-18
15:36:47
170
4135.5
LONX
00540468105TRLO1
09-Jul-18
15:37:02
208
4137
LONX
00540468290TRLO1
09-Jul-18
15:37:32
65
4137.5
LONX
00540468636TRLO1
09-Jul-18
15:37:32
100
4137.5
LONX
00540468639TRLO1
09-Jul-18
15:38:03
175
4138
LONX
00540468936TRLO1
09-Jul-18
15:38:03
26
4138
LONX
00540468937TRLO1
09-Jul-18
15:38:03
2
4138
LONX
00540468938TRLO1
09-Jul-18
15:38:08
23
4139.5
LONX
00540469005TRLO1
09-Jul-18
15:38:08
94
4139.5
LONX
00540469006TRLO1
09-Jul-18
15:38:32
230
4140
LONX
00540469336TRLO1
09-Jul-18
15:38:32
159
4139.5
LONX
00540469353TRLO1
09-Jul-18
15:38:48
7
4139.5
LONX
00540469519TRLO1
09-Jul-18
15:38:48
130
4139.5
LONX
00540469520TRLO1
09-Jul-18
15:38:58
50
4136
LONX
00540469618TRLO1
09-Jul-18
15:38:58
94
4136
LONX
00540469619TRLO1
09-Jul-18
15:39:29
200
4137.5
LONX
00540469951TRLO1
09-Jul-18
15:39:48
150
4137
LONX
00540470147TRLO1
09-Jul-18
15:39:48
140
4136
LONX
00540470155TRLO1
09-Jul-18
15:39:48
9
4136
LONX
00540470156TRLO1
09-Jul-18
15:40:18
170
4134.5
LONX
00540470521TRLO1
09-Jul-18
15:40:49
64
4140
LONX
00540470866TRLO1
09-Jul-18
15:40:56
67
4140
LONX
00540470935TRLO1
09-Jul-18
15:41:03
175
4141
LONX
00540471030TRLO1
09-Jul-18
15:41:05
150
4141
LONX
00540471076TRLO1
09-Jul-18
15:41:19
156
4141.5
LONX
00540471243TRLO1
09-Jul-18
15:41:35
77
4142
LONX
00540471472TRLO1
09-Jul-18
15:41:40
164
4140.5
LONX
00540471499TRLO1
09-Jul-18
15:41:51
110
4140
LONX
00540471660TRLO1
09-Jul-18
15:41:51
48
4140
LONX
00540471661TRLO1
09-Jul-18
15:42:14
240
4142.5
LONX
00540471936TRLO1
09-Jul-18
15:42:34
146
4145
LONX
00540472145TRLO1
09-Jul-18
15:42:49
182
4145
LONX
00540472363TRLO1
09-Jul-18
15:43:08
145
4143.5
LONX
00540472613TRLO1
09-Jul-18
15:43:24
154
4146
LONX
00540472804TRLO1
09-Jul-18
15:43:45
144
4146
LONX
00540473004TRLO1
09-Jul-18
15:43:47
143
4145.5
LONX
00540473025TRLO1
09-Jul-18
15:44:14
150
4145.5
LONX
00540473304TRLO1
09-Jul-18
15:44:20
152
4145
LONX
00540473357TRLO1
09-Jul-18
15:44:44
175
4146
LONX
00540473662TRLO1
09-Jul-18
15:44:44
38
4146
LONX
00540473663TRLO1
09-Jul-18
15:45:00
148
4147.5
LONX
00540473823TRLO1
09-Jul-18
15:45:09
142
4147.5
LONX
00540474040TRLO1
09-Jul-18
15:45:30
154
4146.5
LONX
00540474236TRLO1
09-Jul-18
15:45:48
78
4147.5
LONX
00540474561TRLO1
09-Jul-18
15:45:50
190
4147
LONX
00540474586TRLO1
09-Jul-18
15:46:13
162
4143.5
LONX
00540474816TRLO1
09-Jul-18
15:46:20
82
4143
LONX
00540474881TRLO1
09-Jul-18
15:46:20
58
4143
LONX
00540474882TRLO1
09-Jul-18
15:46:45
63
4144.5
LONX
00540475222TRLO1
09-Jul-18
15:46:56
182
4146
LONX
00540475350TRLO1
09-Jul-18
15:47:18
221
4145.5
LONX
00540475582TRLO1
09-Jul-18
15:47:28
164
4146
LONX
00540475715TRLO1
09-Jul-18
15:47:52
171
4147
LONX
00540475972TRLO1
09-Jul-18
15:48:13
127
4148
LONX
00540476273TRLO1
09-Jul-18
15:48:13
33
4148
LONX
00540476274TRLO1
09-Jul-18
15:48:35
33
4149
LONX
00540476539TRLO1
09-Jul-18
15:48:35
176
4149
LONX
00540476540TRLO1
09-Jul-18
15:48:43
82
4147.5
LONX
00540476619TRLO1
09-Jul-18
15:48:43
58
4147.5
LONX
00540476620TRLO1
09-Jul-18
15:49:06
159
4147.5
LONX
00540476848TRLO1
09-Jul-18
15:49:28
37
4148.5
LONX
00540477127TRLO1
09-Jul-18
15:49:28
161
4148.5
LONX
00540477129TRLO1
09-Jul-18
15:49:35
137
4147
LONX
00540477216TRLO1
09-Jul-18
15:49:58
150
4149
LONX
00540477656TRLO1
09-Jul-18
15:50:11
83
4148
LONX
00540477723TRLO1
09-Jul-18
15:50:21
156
4148.5
LONX
00540477800TRLO1
09-Jul-18
15:50:28
145
4148.5
LONX
00540477859TRLO1
09-Jul-18
15:50:50
9
4149
LONX
00540477970TRLO1
09-Jul-18
15:50:55
68
4148
LONX
00540478004TRLO1
09-Jul-18
15:50:55
85
4148
LONX
00540478005TRLO1
09-Jul-18
15:50:58
81
4148
LONX
00540478044TRLO1
09-Jul-18
15:51:05
36
4148
LONX
00540478113TRLO1
09-Jul-18
15:51:14
36
4148.5
LONX
00540478181TRLO1
09-Jul-18
15:51:14
122
4148.5
LONX
00540478182TRLO1
09-Jul-18
15:51:39
21
4149
LONX
00540478310TRLO1
09-Jul-18
15:51:50
86
4149.5
LONX
00540478379TRLO1
09-Jul-18
15:51:50
221
4149.5
LONX
00540478380TRLO1
09-Jul-18
15:52:10
138
4149.5
LONX
00540478543TRLO1
09-Jul-18
15:52:24
145
4149
LONX
00540478612TRLO1
09-Jul-18
15:52:53
175
4149
LONX
00540478770TRLO1
09-Jul-18
15:52:54
151
4148.5
LONX
00540478779TRLO1
09-Jul-18
15:53:22
163
4148
LONX
00540478880TRLO1
09-Jul-18
15:53:23
142
4147.5
LONX
00540478891TRLO1
09-Jul-18
15:53:45
140
4148
LONX
00540479066TRLO1
09-Jul-18
15:54:03
175
4148.5
LONX
00540479200TRLO1
09-Jul-18
15:54:03
29
4148.5
LONX
00540479201TRLO1
09-Jul-18
15:54:23
147
4148
LONX
00540479371TRLO1
09-Jul-18
15:54:39
175
4148.5
LONX
00540479484TRLO1
09-Jul-18
15:54:45
160
4148.5
LONX
00540479543TRLO1
09-Jul-18
15:54:58
150
4149
LONX
00540479644TRLO1
09-Jul-18
15:55:30
86
4149.5
LONX
00540479803TRLO1
09-Jul-18
15:55:37
61
4149.5
LONX
00540479820TRLO1
09-Jul-18
15:55:41
175
4149.5
LONX
00540479826TRLO1
09-Jul-18
15:55:45
164
4148.5
LONX
00540479830TRLO1
09-Jul-18
15:56:21
118
4147
LONX
00540479968TRLO1
09-Jul-18
15:56:24
156
4145.5
LONX
00540479982TRLO1
09-Jul-18
15:56:25
138
4145.5
LONX
00540479989TRLO1
09-Jul-18
15:57:01
79
4149.5
LONX
00540480195TRLO1
09-Jul-18
15:57:05
67
4150
LONX
00540480249TRLO1
09-Jul-18
15:57:05
120
4150
LONX
00540480250TRLO1
09-Jul-18
15:57:05
51
4150
LONX
00540480251TRLO1
09-Jul-18
15:57:13
152
4151
LONX
00540480358TRLO1
09-Jul-18
15:57:27
167
4152
LONX
00540480419TRLO1
09-Jul-18
15:58:08
414
4152.5
LONX
00540480688TRLO1
09-Jul-18
15:58:25
139
4153
LONX
00540480847TRLO1
09-Jul-18
15:58:36
152
4151.5
LONX
00540480908TRLO1
09-Jul-18
15:58:49
145
4151
LONX
00540480954TRLO1
09-Jul-18
15:59:02
178
4150.5
LONX
00540481005TRLO1
09-Jul-18
15:59:23
75
4152
LONX
00540481119TRLO1
09-Jul-18
15:59:23
99
4152
LONX
00540481120TRLO1
09-Jul-18
15:59:37
154
4150.5
LONX
00540481189TRLO1
09-Jul-18
16:00:04
32
4152.5
LONX
00540481424TRLO1
09-Jul-18
16:00:04
63
4152.5
LONX
00540481425TRLO1
09-Jul-18
16:00:04
213
4152.5
LONX
00540481426TRLO1
09-Jul-18
16:00:04
280
4151.5
LONX
00540481427TRLO1
09-Jul-18
16:00:33
148
4152.5
LONX
00540481762TRLO1
09-Jul-18
16:00:45
190
4153.5
LONX
00540481819TRLO1
09-Jul-18
16:00:59
175
4154
LONX
00540481872TRLO1
09-Jul-18
16:00:59
3
4154
LONX
00540481875TRLO1
09-Jul-18
16:01:21
86
4155
LONX
00540481944TRLO1
09-Jul-18
16:01:21
178
4155
LONX
00540481945TRLO1
09-Jul-18
16:01:56
186
4156.5
LONX
00540482027TRLO1
09-Jul-18
16:01:56
120
4156.5
LONX
00540482028TRLO1
09-Jul-18
16:01:56
150
4156.5
LONX
00540482029TRLO1
09-Jul-18
16:01:56
7
4156.5
LONX
00540482034TRLO1
09-Jul-18
16:02:03
166
4155.5
LONX
00540482088TRLO1
09-Jul-18
16:02:14
170
4155
LONX
00540482185TRLO1
09-Jul-18
16:02:34
135
4153.5
LONX
00540482309TRLO1
09-Jul-18
16:02:43
172
4154.5
LONX
00540482342TRLO1
09-Jul-18
16:02:58
108
4154.5
LONX
00540482430TRLO1
09-Jul-18
16:02:58
91
4154.5
LONX
00540482431TRLO1
09-Jul-18
16:03:10
170
4154
LONX
00540482510TRLO1
09-Jul-18
16:03:23
92
4152.5
LONX
00540482553TRLO1
09-Jul-18
16:03:27
89
4152.5
LONX
00540482562TRLO1
09-Jul-18
16:03:34
56
4153.5
LONX
00540482579TRLO1
09-Jul-18
16:03:42
2
4152.5
LONX
00540482625TRLO1
09-Jul-18
16:03:42
181
4152.5
LONX
00540482626TRLO1
09-Jul-18
16:04:14
210
4151.5
LONX
00540482728TRLO1
09-Jul-18
16:04:14
5
4151.5
LONX
00540482729TRLO1
09-Jul-18
16:04:14
224
4151
LONX
00540482732TRLO1
09-Jul-18
16:04:34
131
4147.5
LONX
00540482819TRLO1
09-Jul-18
16:04:52
195
4148.5
LONX
00540482866TRLO1
09-Jul-18
16:04:53
186
4148.5
LONX
00540482877TRLO1
09-Jul-18
16:05:18
220
4151
LONX
00540483054TRLO1
09-Jul-18
16:05:30
145
4150.5
LONX
00540483103TRLO1
09-Jul-18
16:05:40
175
4150
LONX
00540483136TRLO1
09-Jul-18
16:05:57
175
4151.5
LONX
00540483188TRLO1
09-Jul-18
16:06:09
193
4150.5
LONX
00540483236TRLO1
09-Jul-18
16:06:50
212
4151.5
LONX
00540483413TRLO1
09-Jul-18
16:06:50
140
4151
LONX
00540483415TRLO1
09-Jul-18
16:06:54
135
4149
LONX
00540483455TRLO1
09-Jul-18
16:07:20
206
4150.5
LONX
00540483522TRLO1
09-Jul-18
16:07:35
155
4151
LONX
00540483587TRLO1
09-Jul-18
16:07:35
25
4151
LONX
00540483588TRLO1
09-Jul-18
16:07:49
73
4151
LONX
00540483636TRLO1
09-Jul-18
16:07:50
215
4150.5
LONX
00540483641TRLO1
09-Jul-18
16:08:15
66
4150
LONX
00540483753TRLO1
09-Jul-18
16:08:25
19
4150.5
LONX
00540483782TRLO1
09-Jul-18
16:08:26
310
4150
LONX
00540483803TRLO1
09-Jul-18
16:08:54
170
4149.5
LONX
00540483946TRLO1
09-Jul-18
16:09:04
41
4150
LONX
00540483986TRLO1
09-Jul-18
16:09:23
22
4152
LONX
00540484033TRLO1
09-Jul-18
16:09:23
63
4152
LONX
00540484035TRLO1
09-Jul-18
16:09:23
38
4152
LONX
00540484036TRLO1
09-Jul-18
16:09:23
166
4152
LONX
00540484037TRLO1
09-Jul-18
16:09:33
250
4152
LONX
00540484055TRLO1
09-Jul-18
16:09:40
140
4152
LONX
00540484065TRLO1
09-Jul-18
16:10:05
49
4151.5
LONX
00540484151TRLO1
09-Jul-18
16:10:54
171
4152
LONX
00540484262TRLO1
09-Jul-18
16:11:05
159
4153.5
LONX
00540484347TRLO1
09-Jul-18
16:11:26
16
4155
LONX
00540484448TRLO1
09-Jul-18
16:11:30
174
4153.5
LONX
00540484454TRLO1
09-Jul-18
16:11:36
157
4153.5
LONX
00540484470TRLO1
09-Jul-18
16:11:42
160
4153
LONX
00540484478TRLO1
09-Jul-18
16:11:57
182
4153.5
LONX
00540484528TRLO1
09-Jul-18
16:12:27
147
4154.5
LONX
00540484628TRLO1
09-Jul-18
16:12:27
23
4154.5
LONX
00540484629TRLO1
09-Jul-18
16:13:03
320
4158.5
LONX
00540484782TRLO1
09-Jul-18
16:13:03
295
4158
LONX
00540484783TRLO1
09-Jul-18
16:13:36
187
4158
LONX
00540484914TRLO1
09-Jul-18
16:13:59
226
4158.5
LONX
00540484965TRLO1
09-Jul-18
16:14:21
120
4161.5
LONX
00540485063TRLO1
09-Jul-18
16:14:21
118
4161.5
LONX
00540485064TRLO1
09-Jul-18
16:14:27
215
4161.5
LONX
00540485080TRLO1
09-Jul-18
16:15:04
264
4163.5
LONX
00540485195TRLO1
09-Jul-18
16:15:04
21
4163.5
LONX
00540485196TRLO1
09-Jul-18
16:15:12
203
4163
LONX
00540485246TRLO1
09-Jul-18
16:15:18
244
4163.5
LONX
00540485264TRLO1
09-Jul-18
16:15:37
62
4165.5
LONX
00540485330TRLO1
09-Jul-18
16:15:43
63
4165.5
LONX
00540485351TRLO1
09-Jul-18
16:15:49
130
4165
LONX
00540485361TRLO1
09-Jul-18
16:15:50
175
4164.5
LONX
00540485368TRLO1
09-Jul-18
16:16:07
260
4165.5
LONX
00540485489TRLO1
09-Jul-18
16:16:17
225
4162.5
LONX
00540485537TRLO1
09-Jul-18
16:16:42
161
4160.5
LONX
00540485610TRLO1
09-Jul-18
16:16:43
214
4160
LONX
00540485647TRLO1
09-Jul-18
16:17:06
175
4158.5
LONX
00540485764TRLO1
09-Jul-18
16:17:09
156
4157.5
LONX
00540485773TRLO1
09-Jul-18
16:17:50
142
4157
LONX
00540485884TRLO1
09-Jul-18
16:17:50
130
4157.5
LONX
00540485885TRLO1
09-Jul-18
16:17:50
123
4157.5
LONX
00540485886TRLO1
09-Jul-18
16:18:01
165
4156
LONX
00540485935TRLO1
09-Jul-18
16:18:13
170
4156.5
LONX
00540485973TRLO1
09-Jul-18
16:18:26
213
4155.5
LONX
00540486000TRLO1
09-Jul-18
16:18:49
76
4154
LONX
00540486050TRLO1
09-Jul-18
16:18:49
100
4154
LONX
00540486051TRLO1
09-Jul-18
16:19:08
50
4155
LONX
00540486129TRLO1
09-Jul-18
16:19:08
250
4155
LONX
00540486130TRLO1
09-Jul-18
16:19:30
147
4156
LONX
00540486215TRLO1
09-Jul-18
16:19:44
315
4157.5
LONX
00540486311TRLO1
09-Jul-18
16:20:00
108
4156.5
LONX
00540486431TRLO1
09-Jul-18
16:20:00
86
4156.5
LONX
00540486433TRLO1
09-Jul-18
16:20:20
320
4159
LONX
00540486588TRLO1
09-Jul-18
16:20:38
37
4160
LONX
00540486739TRLO1
09-Jul-18
16:20:42
175
4160
LONX
00540486757TRLO1
09-Jul-18
16:20:53
255
4160
LONX
00540486802TRLO1
09-Jul-18
16:20:53
62
4160
LONX
00540486807TRLO1
09-Jul-18
16:20:53
118
4160
LONX
00540486808TRLO1
09-Jul-18
16:21:11
200
4160.5
LONX
00540486942TRLO1
09-Jul-18
16:21:25
185
4163
LONX
00540487086TRLO1
09-Jul-18
16:21:36
160
4163
LONX
00540487206TRLO1
09-Jul-18
16:21:50
205
4163
LONX
00540487274TRLO1
09-Jul-18
16:22:04
68
4161.5
LONX
00540487332TRLO1
09-Jul-18
16:22:23
16
4165
LONX
00540487488TRLO1
09-Jul-18
16:22:23
175
4165
LONX
00540487489TRLO1
09-Jul-18
16:22:23
82
4165
LONX
00540487490TRLO1
09-Jul-18
16:22:37
2
4164
LONX
00540487544TRLO1
09-Jul-18
16:22:37
89
4164
LONX
00540487545TRLO1
09-Jul-18
16:22:37
98
4164
LONX
00540487546TRLO1
09-Jul-18
16:22:56
113
4164.5
LONX
00540487606TRLO1
09-Jul-18
16:22:56
195
4164
LONX
00540487607TRLO1
09-Jul-18
16:23:12
52
4162.5
LONX
00540487701TRLO1
09-Jul-18
16:23:15
60
4162.5
LONX
00540487712TRLO1
09-Jul-18
16:23:15
115
4162.5
LONX
00540487713TRLO1
09-Jul-18
16:23:33
190
4162
LONX
00540487816TRLO1
09-Jul-18
16:23:57
55
4164
LONX
00540487972TRLO1
09-Jul-18
16:23:57
250
4164
LONX
00540487973TRLO1
09-Jul-18
16:24:12
120
4164.5
LONX
00540488067TRLO1
09-Jul-18
16:24:12
97
4164.5
LONX
00540488068TRLO1
09-Jul-18
16:24:19
175
4164
LONX
00540488129TRLO1
09-Jul-18
16:24:32
170
4162
LONX
00540488250TRLO1
09-Jul-18
16:24:50
175
4162.5
LONX
00540488359TRLO1
09-Jul-18
16:24:50
8
4162.5
LONX
00540488360TRLO1
09-Jul-18
16:25:06
6
4163
LONX
00540488453TRLO1
09-Jul-18
16:25:08
310
4163
LONX
00540488473TRLO1
09-Jul-18
16:25:12
152
4162.5
LONX
00540488520TRLO1
09-Jul-18
16:25:49
354
4164
LONX
00540488789TRLO1
09-Jul-18
16:25:49
137
4164
LONX
00540488790TRLO1
09-Jul-18
16:26:02
88
4162.5
LONX
00540488918TRLO1
09-Jul-18
16:26:10
189
4162.5
LONX
00540488959TRLO1
09-Jul-18
16:26:23
180
4162
LONX
00540489033TRLO1
09-Jul-18
16:26:44
45
4165
LONX
00540489095TRLO1
09-Jul-18
16:26:44
63
4165
LONX
00540489096TRLO1
09-Jul-18
16:26:44
35
4165
LONX
00540489097TRLO1
09-Jul-18
16:26:44
3
4165
LONX
00540489098TRLO1
09-Jul-18
16:26:54
202
4166.5
LONX
00540489139TRLO1
09-Jul-18
16:26:54
23
4166.5
LONX
00540489140TRLO1
09-Jul-18
16:27:03
196
4165.5
LONX
00540489220TRLO1
09-Jul-18
16:27:13
78
4165
LONX
00540489263TRLO1
09-Jul-18
16:27:30
210
4166
LONX
00540489369TRLO1
09-Jul-18
16:27:33
192
4165.5
LONX
00540489389TRLO1
09-Jul-18
16:27:50
206
4164.5
LONX
00540489445TRLO1
09-Jul-18
16:28:08
163
4164
LONX
00540489554TRLO1
09-Jul-18
16:28:33
464
4166.5
LONX
00540489716TRLO1
09-Jul-18
16:28:44
230
4165.5
LONX
00540489862TRLO1
09-Jul-18
16:29:00
162
4164
LONX
00540489975TRLO1
09-Jul-18
16:29:01
100
4163.5
LONX
00540490000TRLO1
09-Jul-18
16:29:06
170
4162.5
LONX
00540490069TRLO1
09-Jul-18
16:29:29
195
4162.5
LONX
00540490294TRLO1
09-Jul-18
16:29:30
160
4163
LONX
00540490297TRLO1
09-Jul-18
16:29:38
246
4161.5
LONX
00540490420TRLO1
09-Jul-18
16:29:51
175
4162.5
LONX
00540490612TRLO1
09-Jul-18
16:29:52
158
4162.5
LONX
00540490624TRLO1
09-Jul-18
16:29:53
12
4162.5
LONX
00540490635TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFSRDIIAIIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement