REG - Rio Tinto - Transaction in Own Shares
RNS Number : 2260URio Tinto PLC10 July 2018
10th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 10th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
10-July-18
Number of ordinary shares purchased
206,500
Average price paid (GBp)
4144.2009
Highest price paid
4175.5000
Lowest price paid
4126.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,322,371,921 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 10th July 2018
Number of ordinary shares purchased: 206,500
Volume weighted average price paid per share (p): 41.442009
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
10-Jul-18
11:30:58
133
4134.5
LONX
00540546917TRLO1
10-Jul-18
11:31:06
170
4134.5
LONX
00540546952TRLO1
10-Jul-18
11:31:06
107
4134.5
LONX
00540546953TRLO1
10-Jul-18
11:31:08
180
4134
LONX
00540546958TRLO1
10-Jul-18
11:31:08
175
4134
LONX
00540546959TRLO1
10-Jul-18
11:31:08
15
4134
LONX
00540546960TRLO1
10-Jul-18
11:31:12
133
4133.5
LONX
00540546963TRLO1
10-Jul-18
11:31:27
104
4134
LONX
00540546987TRLO1
10-Jul-18
11:31:35
71
4134
LONX
00540547021TRLO1
10-Jul-18
11:31:35
74
4134
LONX
00540547023TRLO1
10-Jul-18
11:31:35
75
4134
LONX
00540547022TRLO1
10-Jul-18
11:31:35
175
4133.5
LONX
00540547025TRLO1
10-Jul-18
11:32:14
147
4134
LONX
00540547100TRLO1
10-Jul-18
11:32:14
168
4134
LONX
00540547101TRLO1
10-Jul-18
11:32:14
87
4134
LONX
00540547102TRLO1
10-Jul-18
11:32:14
270
4133.5
LONX
00540547103TRLO1
10-Jul-18
11:32:18
260
4133
LONX
00540547110TRLO1
10-Jul-18
11:32:20
134
4133
LONX
00540547147TRLO1
10-Jul-18
11:32:46
175
4133
LONX
00540547233TRLO1
10-Jul-18
11:33:25
175
4135.5
LONX
00540547328TRLO1
10-Jul-18
11:33:25
48
4135.5
LONX
00540547333TRLO1
10-Jul-18
11:33:32
10
4135.5
LONX
00540547393TRLO1
10-Jul-18
11:33:32
124
4135.5
LONX
00540547394TRLO1
10-Jul-18
11:33:32
65
4135.5
LONX
00540547395TRLO1
10-Jul-18
11:33:32
165
4135.5
LONX
00540547392TRLO1
10-Jul-18
11:34:03
101
4135.5
LONX
00540547509TRLO1
10-Jul-18
11:34:03
35
4135.5
LONX
00540547510TRLO1
10-Jul-18
11:34:40
192
4136
LONX
00540547586TRLO1
10-Jul-18
11:34:40
8
4136
LONX
00540547588TRLO1
10-Jul-18
11:34:40
190
4135.5
LONX
00540547590TRLO1
10-Jul-18
11:34:47
139
4136
LONX
00540547630TRLO1
10-Jul-18
11:34:48
40
4135.5
LONX
00540547631TRLO1
10-Jul-18
11:34:48
105
4135.5
LONX
00540547632TRLO1
10-Jul-18
11:35:26
185
4137
LONX
00540547723TRLO1
10-Jul-18
11:35:48
200
4139
LONX
00540547760TRLO1
10-Jul-18
11:36:25
175
4141.5
LONX
00540547948TRLO1
10-Jul-18
11:36:25
160
4141.5
LONX
00540547946TRLO1
10-Jul-18
11:37:33
154
4142
LONX
00540548134TRLO1
10-Jul-18
11:37:33
131
4142
LONX
00540548135TRLO1
10-Jul-18
11:37:33
21
4142
LONX
00540548136TRLO1
10-Jul-18
11:37:33
215
4142
LONX
00540548133TRLO1
10-Jul-18
11:37:33
175
4142.5
LONX
00540548137TRLO1
10-Jul-18
11:37:33
50
4142.5
LONX
00540548138TRLO1
10-Jul-18
11:37:33
235
4142
LONX
00540548140TRLO1
10-Jul-18
11:37:33
227
4142
LONX
00540548142TRLO1
10-Jul-18
11:37:33
13
4142
LONX
00540548143TRLO1
10-Jul-18
11:37:36
255
4141.5
LONX
00540548160TRLO1
10-Jul-18
11:37:36
170
4141.5
LONX
00540548161TRLO1
10-Jul-18
11:37:36
50
4141.5
LONX
00540548162TRLO1
10-Jul-18
11:37:37
27
4141
LONX
00540548172TRLO1
10-Jul-18
11:37:40
158
4141
LONX
00540548177TRLO1
10-Jul-18
11:37:40
72
4140.5
LONX
00540548179TRLO1
10-Jul-18
11:37:40
101
4140.5
LONX
00540548180TRLO1
10-Jul-18
11:37:46
140
4142
LONX
00540548222TRLO1
10-Jul-18
11:37:57
40
4142.5
LONX
00540548309TRLO1
10-Jul-18
11:37:57
100
4142.5
LONX
00540548310TRLO1
10-Jul-18
11:37:57
175
4142.5
LONX
00540548311TRLO1
10-Jul-18
11:37:57
50
4142.5
LONX
00540548312TRLO1
10-Jul-18
11:38:04
180
4143
LONX
00540548334TRLO1
10-Jul-18
11:38:06
127
4143
LONX
00540548337TRLO1
10-Jul-18
11:38:09
83
4144
LONX
00540548375TRLO1
10-Jul-18
11:38:37
215
4145
LONX
00540548421TRLO1
10-Jul-18
11:38:47
200
4146
LONX
00540548453TRLO1
10-Jul-18
11:39:01
175
4146
LONX
00540548516TRLO1
10-Jul-18
11:39:30
139
4146.5
LONX
00540548595TRLO1
10-Jul-18
11:39:30
145
4146.5
LONX
00540548597TRLO1
10-Jul-18
11:39:30
14
4146.5
LONX
00540548598TRLO1
10-Jul-18
11:39:30
175
4146.5
LONX
00540548593TRLO1
10-Jul-18
11:39:30
51
4146.5
LONX
00540548596TRLO1
10-Jul-18
11:39:31
175
4145.5
LONX
00540548603TRLO1
10-Jul-18
11:39:31
204
4145.5
LONX
00540548605TRLO1
10-Jul-18
11:39:31
1
4145.5
LONX
00540548606TRLO1
10-Jul-18
11:39:31
180
4145.5
LONX
00540548607TRLO1
10-Jul-18
11:39:31
65
4145.5
LONX
00540548608TRLO1
10-Jul-18
11:39:31
155
4145.5
LONX
00540548609TRLO1
10-Jul-18
11:39:31
137
4145
LONX
00540548612TRLO1
10-Jul-18
11:39:32
48
4145
LONX
00540548613TRLO1
10-Jul-18
11:39:35
250
4144.5
LONX
00540548618TRLO1
10-Jul-18
11:39:35
130
4144.5
LONX
00540548619TRLO1
10-Jul-18
11:39:35
100
4145
LONX
00540548620TRLO1
10-Jul-18
11:39:35
95
4145
LONX
00540548621TRLO1
10-Jul-18
11:39:36
142
4144
LONX
00540548636TRLO1
10-Jul-18
11:39:36
35
4144
LONX
00540548637TRLO1
10-Jul-18
11:39:40
175
4143.5
LONX
00540548687TRLO1
10-Jul-18
11:39:40
45
4143.5
LONX
00540548688TRLO1
10-Jul-18
11:39:49
214
4143
LONX
00540548709TRLO1
10-Jul-18
11:39:53
150
4141.5
LONX
00540548718TRLO1
10-Jul-18
11:39:53
136
4142
LONX
00540548716TRLO1
10-Jul-18
11:39:53
175
4142
LONX
00540548717TRLO1
10-Jul-18
11:39:58
186
4140.5
LONX
00540548728TRLO1
10-Jul-18
11:40:01
5
4139.5
LONX
00540548734TRLO1
10-Jul-18
11:40:01
131
4139.5
LONX
00540548735TRLO1
10-Jul-18
11:40:32
175
4141.5
LONX
00540548817TRLO1
10-Jul-18
11:40:42
146
4141
LONX
00540548846TRLO1
10-Jul-18
11:40:56
149
4142.5
LONX
00540548877TRLO1
10-Jul-18
11:40:58
225
4142
LONX
00540548928TRLO1
10-Jul-18
11:41:02
300
4141.5
LONX
00540548969TRLO1
10-Jul-18
11:41:18
153
4141
LONX
00540549011TRLO1
10-Jul-18
11:41:18
241
4141.5
LONX
00540549009TRLO1
10-Jul-18
11:41:18
33
4141
LONX
00540549010TRLO1
10-Jul-18
11:41:25
5
4141
LONX
00540549020TRLO1
10-Jul-18
11:41:25
150
4141
LONX
00540549021TRLO1
10-Jul-18
11:42:05
182
4142
LONX
00540549180TRLO1
10-Jul-18
11:42:05
53
4142
LONX
00540549181TRLO1
10-Jul-18
11:42:05
167
4142
LONX
00540549182TRLO1
10-Jul-18
11:42:05
58
4142
LONX
00540549183TRLO1
10-Jul-18
11:42:08
134
4141.5
LONX
00540549191TRLO1
10-Jul-18
11:42:11
154
4141
LONX
00540549201TRLO1
10-Jul-18
11:42:14
148
4140.5
LONX
00540549223TRLO1
10-Jul-18
11:42:14
134
4141
LONX
00540549216TRLO1
10-Jul-18
11:42:14
134
4140.5
LONX
00540549224TRLO1
10-Jul-18
11:42:28
175
4138.5
LONX
00540549273TRLO1
10-Jul-18
11:42:28
15
4138.5
LONX
00540549274TRLO1
10-Jul-18
11:42:28
85
4138
LONX
00540549278TRLO1
10-Jul-18
11:42:28
49
4138
LONX
00540549279TRLO1
10-Jul-18
11:42:37
173
4138.5
LONX
00540549328TRLO1
10-Jul-18
11:42:44
200
4138.5
LONX
00540549357TRLO1
10-Jul-18
11:42:44
5
4138.5
LONX
00540549364TRLO1
10-Jul-18
11:42:47
48
4138.5
LONX
00540549380TRLO1
10-Jul-18
11:42:50
5
4138
LONX
00540549393TRLO1
10-Jul-18
11:42:50
129
4138
LONX
00540549394TRLO1
10-Jul-18
11:42:54
162
4138
LONX
00540549402TRLO1
10-Jul-18
11:42:54
43
4138
LONX
00540549403TRLO1
10-Jul-18
11:43:08
143
4137.5
LONX
00540549423TRLO1
10-Jul-18
11:43:08
134
4137.5
LONX
00540549424TRLO1
10-Jul-18
11:43:08
150
4137.5
LONX
00540549425TRLO1
10-Jul-18
11:43:08
65
4137.5
LONX
00540549426TRLO1
10-Jul-18
11:43:25
175
4138.5
LONX
00540549508TRLO1
10-Jul-18
11:43:33
11
4139
LONX
00540549529TRLO1
10-Jul-18
11:43:47
66
4141.5
LONX
00540549645TRLO1
10-Jul-18
11:43:47
94
4141.5
LONX
00540549646TRLO1
10-Jul-18
11:43:47
175
4141.5
LONX
00540549647TRLO1
10-Jul-18
11:43:48
39
4141
LONX
00540549650TRLO1
10-Jul-18
11:43:49
65
4141
LONX
00540549655TRLO1
10-Jul-18
11:44:01
175
4141.5
LONX
00540549757TRLO1
10-Jul-18
11:44:01
172
4141.5
LONX
00540549758TRLO1
10-Jul-18
11:44:22
151
4140.5
LONX
00540549824TRLO1
10-Jul-18
11:44:22
16
4141
LONX
00540549822TRLO1
10-Jul-18
11:44:22
68
4140.5
LONX
00540549823TRLO1
10-Jul-18
11:44:22
180
4140.5
LONX
00540549825TRLO1
10-Jul-18
11:44:22
50
4140.5
LONX
00540549827TRLO1
10-Jul-18
11:44:22
88
4140.5
LONX
00540549828TRLO1
10-Jul-18
11:44:22
136
4141
LONX
00540549829TRLO1
10-Jul-18
11:44:23
178
4140
LONX
00540549832TRLO1
10-Jul-18
11:44:23
100
4140
LONX
00540549833TRLO1
10-Jul-18
11:44:23
34
4140
LONX
00540549834TRLO1
10-Jul-18
11:44:29
135
4138.5
LONX
00540549847TRLO1
10-Jul-18
11:44:52
175
4139
LONX
00540549878TRLO1
10-Jul-18
11:44:55
12
4138
LONX
00540549892TRLO1
10-Jul-18
11:44:56
146
4138
LONX
00540549906TRLO1
10-Jul-18
11:44:56
32
4138
LONX
00540549904TRLO1
10-Jul-18
11:44:56
123
4138
LONX
00540549905TRLO1
10-Jul-18
11:44:56
11
4138
LONX
00540549907TRLO1
10-Jul-18
11:44:57
175
4138
LONX
00540549913TRLO1
10-Jul-18
11:44:57
98
4138
LONX
00540549914TRLO1
10-Jul-18
11:45:12
147
4137.5
LONX
00540549999TRLO1
10-Jul-18
11:45:12
134
4137.5
LONX
00540550000TRLO1
10-Jul-18
11:45:12
174
4137
LONX
00540550002TRLO1
10-Jul-18
11:45:12
111
4137
LONX
00540550003TRLO1
10-Jul-18
11:45:16
152
4137
LONX
00540550012TRLO1
10-Jul-18
11:45:18
33
4137
LONX
00540550022TRLO1
10-Jul-18
11:45:21
5
4136.5
LONX
00540550034TRLO1
10-Jul-18
11:45:21
51
4136
LONX
00540550061TRLO1
10-Jul-18
11:45:32
315
4138
LONX
00540550102TRLO1
10-Jul-18
11:45:32
175
4138
LONX
00540550105TRLO1
10-Jul-18
11:45:32
49
4138
LONX
00540550106TRLO1
10-Jul-18
11:45:34
103
4138
LONX
00540550119TRLO1
10-Jul-18
11:45:34
185
4137.5
LONX
00540550121TRLO1
10-Jul-18
11:45:37
158
4137
LONX
00540550134TRLO1
10-Jul-18
11:45:37
134
4137
LONX
00540550135TRLO1
10-Jul-18
11:46:12
125
4138
LONX
00540550226TRLO1
10-Jul-18
11:46:12
15
4138
LONX
00540550227TRLO1
10-Jul-18
11:46:18
150
4138
LONX
00540550234TRLO1
10-Jul-18
11:46:21
160
4138.5
LONX
00540550239TRLO1
10-Jul-18
11:46:22
235
4138.5
LONX
00540550242TRLO1
10-Jul-18
11:46:29
134
4139
LONX
00540550256TRLO1
10-Jul-18
11:46:38
124
4139
LONX
00540550286TRLO1
10-Jul-18
11:46:46
153
4138.5
LONX
00540550298TRLO1
10-Jul-18
11:46:46
200
4138.5
LONX
00540550299TRLO1
10-Jul-18
11:46:46
52
4138.5
LONX
00540550300TRLO1
10-Jul-18
11:47:07
175
4140
LONX
00540550450TRLO1
10-Jul-18
11:47:08
25
4140
LONX
00540550454TRLO1
10-Jul-18
11:48:15
100
4141.5
LONX
00540550646TRLO1
10-Jul-18
11:48:18
45
4141.5
LONX
00540550656TRLO1
10-Jul-18
11:48:37
175
4142
LONX
00540550698TRLO1
10-Jul-18
11:48:37
160
4142
LONX
00540550699TRLO1
10-Jul-18
11:48:37
135
4141.5
LONX
00540550700TRLO1
10-Jul-18
11:48:38
40
4141.5
LONX
00540550701TRLO1
10-Jul-18
11:48:44
185
4141
LONX
00540550738TRLO1
10-Jul-18
11:48:46
191
4141
LONX
00540550744TRLO1
10-Jul-18
11:48:46
59
4141
LONX
00540550745TRLO1
10-Jul-18
11:48:46
175
4141
LONX
00540550746TRLO1
10-Jul-18
11:48:46
86
4141
LONX
00540550747TRLO1
10-Jul-18
11:48:49
16
4141.5
LONX
00540550764TRLO1
10-Jul-18
11:48:49
132
4141.5
LONX
00540550765TRLO1
10-Jul-18
11:48:54
175
4141
LONX
00540550776TRLO1
10-Jul-18
11:48:54
133
4140.5
LONX
00540550777TRLO1
10-Jul-18
11:48:54
133
4140.5
LONX
00540550778TRLO1
10-Jul-18
11:48:58
133
4140.5
LONX
00540550785TRLO1
10-Jul-18
11:49:01
109
4140.5
LONX
00540550796TRLO1
10-Jul-18
11:49:10
140
4140
LONX
00540550828TRLO1
10-Jul-18
11:49:10
133
4140
LONX
00540550829TRLO1
10-Jul-18
11:49:10
133
4139.5
LONX
00540550831TRLO1
10-Jul-18
11:49:37
40
4138
LONX
00540550909TRLO1
10-Jul-18
11:49:40
133
4138
LONX
00540550911TRLO1
10-Jul-18
11:50:20
175
4138.5
LONX
00540551042TRLO1
10-Jul-18
11:50:20
91
4138.5
LONX
00540551043TRLO1
10-Jul-18
11:50:23
139
4137.5
LONX
00540551060TRLO1
10-Jul-18
11:50:23
42
4137.5
LONX
00540551059TRLO1
10-Jul-18
11:50:35
140
4137
LONX
00540551174TRLO1
10-Jul-18
11:50:35
133
4137
LONX
00540551175TRLO1
10-Jul-18
11:50:38
133
4136.5
LONX
00540551183TRLO1
10-Jul-18
11:51:15
100
4136.5
LONX
00540551329TRLO1
10-Jul-18
11:51:15
33
4136.5
LONX
00540551330TRLO1
10-Jul-18
11:51:20
144
4136
LONX
00540551335TRLO1
10-Jul-18
11:51:49
151
4137
LONX
00540551420TRLO1
10-Jul-18
11:51:49
9
4137
LONX
00540551421TRLO1
10-Jul-18
11:51:49
131
4137
LONX
00540551422TRLO1
10-Jul-18
11:51:59
107
4136.5
LONX
00540551443TRLO1
10-Jul-18
11:52:23
109
4136.5
LONX
00540551511TRLO1
10-Jul-18
11:52:23
34
4136.5
LONX
00540551512TRLO1
10-Jul-18
11:52:23
27
4136.5
LONX
00540551510TRLO1
10-Jul-18
11:52:23
175
4136.5
LONX
00540551513TRLO1
10-Jul-18
11:52:23
65
4136.5
LONX
00540551514TRLO1
10-Jul-18
11:52:45
143
4136
LONX
00540551579TRLO1
10-Jul-18
11:52:45
115
4136
LONX
00540551580TRLO1
10-Jul-18
11:52:49
45
4135.5
LONX
00540551608TRLO1
10-Jul-18
11:52:49
7
4135.5
LONX
00540551609TRLO1
10-Jul-18
11:52:49
18
4135.5
LONX
00540551610TRLO1
10-Jul-18
11:52:55
100
4135.5
LONX
00540551634TRLO1
10-Jul-18
11:53:02
64
4135.5
LONX
00540551647TRLO1
10-Jul-18
11:53:02
239
4135.5
LONX
00540551648TRLO1
10-Jul-18
11:53:09
175
4135
LONX
00540551683TRLO1
10-Jul-18
11:53:09
46
4135
LONX
00540551684TRLO1
10-Jul-18
11:53:19
142
4134.5
LONX
00540551714TRLO1
10-Jul-18
11:53:19
45
4134.5
LONX
00540551715TRLO1
10-Jul-18
11:53:49
50
4134.5
LONX
00540551831TRLO1
10-Jul-18
11:53:49
156
4134.5
LONX
00540551833TRLO1
10-Jul-18
11:53:49
133
4134.5
LONX
00540551837TRLO1
10-Jul-18
11:53:55
134
4135
LONX
00540551889TRLO1
10-Jul-18
11:53:55
175
4135
LONX
00540551890TRLO1
10-Jul-18
11:54:13
84
4134.5
LONX
00540551972TRLO1
10-Jul-18
11:54:13
131
4134.5
LONX
00540551974TRLO1
10-Jul-18
11:54:29
85
4134.5
LONX
00540552048TRLO1
10-Jul-18
11:54:47
144
4134
LONX
00540552138TRLO1
10-Jul-18
11:54:47
133
4134
LONX
00540552139TRLO1
10-Jul-18
11:54:47
2
4133.5
LONX
00540552140TRLO1
10-Jul-18
11:54:50
210
4133
LONX
00540552159TRLO1
10-Jul-18
11:54:55
41
4133
LONX
00540552166TRLO1
10-Jul-18
11:54:55
92
4133
LONX
00540552167TRLO1
10-Jul-18
11:54:57
2
4133
LONX
00540552176TRLO1
10-Jul-18
11:54:57
100
4133
LONX
00540552177TRLO1
10-Jul-18
11:54:57
31
4133
LONX
00540552178TRLO1
10-Jul-18
11:55:05
100
4132
LONX
00540552206TRLO1
10-Jul-18
11:55:19
133
4131.5
LONX
00540552265TRLO1
10-Jul-18
11:55:37
41
4131
LONX
00540552334TRLO1
10-Jul-18
11:55:37
93
4131
LONX
00540552335TRLO1
10-Jul-18
11:55:41
133
4130.5
LONX
00540552387TRLO1
10-Jul-18
11:55:41
74
4130.5
LONX
00540552389TRLO1
10-Jul-18
11:55:41
59
4130.5
LONX
00540552392TRLO1
10-Jul-18
11:55:52
155
4128.5
LONX
00540552507TRLO1
10-Jul-18
11:55:52
57
4127
LONX
00540552508TRLO1
10-Jul-18
11:55:52
75
4127
LONX
00540552509TRLO1
10-Jul-18
11:55:52
99
4127
LONX
00540552510TRLO1
10-Jul-18
11:55:52
79
4127
LONX
00540552511TRLO1
10-Jul-18
11:55:52
34
4127
LONX
00540552512TRLO1
10-Jul-18
11:55:52
57
4127.5
LONX
00540552513TRLO1
10-Jul-18
11:55:52
127
4127.5
LONX
00540552514TRLO1
10-Jul-18
11:55:52
38
4127.5
LONX
00540552515TRLO1
10-Jul-18
11:55:52
137
4127.5
LONX
00540552516TRLO1
10-Jul-18
11:55:52
80
4127.5
LONX
00540552517TRLO1
10-Jul-18
11:55:57
180
4126.5
LONX
00540552559TRLO1
10-Jul-18
11:55:57
180
4126
LONX
00540552560TRLO1
10-Jul-18
11:55:57
180
4126.5
LONX
00540552561TRLO1
10-Jul-18
11:56:00
210
4126.5
LONX
00540552598TRLO1
10-Jul-18
11:56:00
140
4126.5
LONX
00540552599TRLO1
10-Jul-18
11:56:00
250
4126.5
LONX
00540552600TRLO1
10-Jul-18
11:56:01
185
4126.5
LONX
00540552606TRLO1
10-Jul-18
11:56:02
205
4127.5
LONX
00540552613TRLO1
10-Jul-18
11:56:02
75
4127
LONX
00540552614TRLO1
10-Jul-18
11:56:25
155
4129
LONX
00540552711TRLO1
10-Jul-18
11:56:25
195
4129
LONX
00540552712TRLO1
10-Jul-18
11:56:26
142
4128.5
LONX
00540552715TRLO1
10-Jul-18
11:56:26
270
4128.5
LONX
00540552713TRLO1
10-Jul-18
11:56:26
127
4128.5
LONX
00540552716TRLO1
10-Jul-18
11:56:26
113
4128.5
LONX
00540552717TRLO1
10-Jul-18
11:56:26
260
4128
LONX
00540552718TRLO1
10-Jul-18
11:56:26
50
4128
LONX
00540552719TRLO1
10-Jul-18
11:56:46
240
4131
LONX
00540552805TRLO1
10-Jul-18
11:56:54
265
4132
LONX
00540552838TRLO1
10-Jul-18
11:56:54
155
4132
LONX
00540552839TRLO1
10-Jul-18
11:56:54
150
4132
LONX
00540552841TRLO1
10-Jul-18
11:56:56
143
4131.5
LONX
00540552851TRLO1
10-Jul-18
11:56:56
260
4131.5
LONX
00540552850TRLO1
10-Jul-18
11:56:56
180
4131.5
LONX
00540552852TRLO1
10-Jul-18
11:56:56
60
4131.5
LONX
00540552853TRLO1
10-Jul-18
11:57:04
225
4131
LONX
00540552870TRLO1
10-Jul-18
11:57:04
230
4131
LONX
00540552871TRLO1
10-Jul-18
11:57:04
60
4131
LONX
00540552872TRLO1
10-Jul-18
11:57:05
225
4130.5
LONX
00540552876TRLO1
10-Jul-18
11:57:05
133
4130.5
LONX
00540552877TRLO1
10-Jul-18
11:57:05
47
4130.5
LONX
00540552878TRLO1
10-Jul-18
11:57:05
123
4130.5
LONX
00540552879TRLO1
10-Jul-18
11:57:05
100
4130.5
LONX
00540552880TRLO1
10-Jul-18
11:57:08
200
4130
LONX
00540552890TRLO1
10-Jul-18
11:57:08
170
4130
LONX
00540552891TRLO1
10-Jul-18
11:57:08
90
4129.5
LONX
00540552892TRLO1
10-Jul-18
11:57:24
230
4133.5
LONX
00540552955TRLO1
10-Jul-18
11:57:24
175
4133
LONX
00540552956TRLO1
10-Jul-18
11:57:24
60
4133.5
LONX
00540552957TRLO1
10-Jul-18
11:57:24
40
4133.5
LONX
00540552958TRLO1
10-Jul-18
11:57:24
220
4133.5
LONX
00540552959TRLO1
10-Jul-18
11:57:28
165
4133
LONX
00540552963TRLO1
10-Jul-18
11:57:28
176
4133
LONX
00540552964TRLO1
10-Jul-18
11:57:28
64
4133.5
LONX
00540552965TRLO1
10-Jul-18
11:57:28
225
4132.5
LONX
00540552966TRLO1
10-Jul-18
11:57:28
160
4132
LONX
00540552968TRLO1
10-Jul-18
11:57:28
85
4132
LONX
00540552969TRLO1
10-Jul-18
11:57:28
147
4132
LONX
00540552971TRLO1
10-Jul-18
11:57:28
43
4132.5
LONX
00540552972TRLO1
10-Jul-18
11:57:28
167
4132.5
LONX
00540552973TRLO1
10-Jul-18
11:57:28
43
4132.5
LONX
00540552974TRLO1
10-Jul-18
11:57:38
145
4132
LONX
00540553003TRLO1
10-Jul-18
11:57:41
139
4131.5
LONX
00540553023TRLO1
10-Jul-18
11:57:41
4
4131.5
LONX
00540553024TRLO1
10-Jul-18
11:57:41
165
4131.5
LONX
00540553025TRLO1
10-Jul-18
11:57:41
149
4131.5
LONX
00540553026TRLO1
10-Jul-18
11:57:41
51
4131.5
LONX
00540553027TRLO1
10-Jul-18
11:57:51
190
4133
LONX
00540553040TRLO1
10-Jul-18
11:57:54
180
4133
LONX
00540553049TRLO1
10-Jul-18
11:57:57
90
4132.5
LONX
00540553058TRLO1
10-Jul-18
11:57:57
85
4132.5
LONX
00540553059TRLO1
10-Jul-18
11:58:25
190
4135
LONX
00540553101TRLO1
10-Jul-18
11:58:25
150
4135
LONX
00540553102TRLO1
10-Jul-18
11:58:30
175
4135
LONX
00540553112TRLO1
10-Jul-18
11:58:45
57
4135.5
LONX
00540553189TRLO1
10-Jul-18
11:59:01
195
4135.5
LONX
00540553271TRLO1
10-Jul-18
11:59:01
145
4135.5
LONX
00540553272TRLO1
10-Jul-18
11:59:02
230
4135.5
LONX
00540553273TRLO1
10-Jul-18
11:59:02
232
4135.5
LONX
00540553274TRLO1
10-Jul-18
11:59:02
63
4135.5
LONX
00540553275TRLO1
10-Jul-18
11:59:07
150
4135.5
LONX
00540553304TRLO1
10-Jul-18
11:59:08
97
4135.5
LONX
00540553310TRLO1
10-Jul-18
11:59:14
143
4135.5
LONX
00540553326TRLO1
10-Jul-18
11:59:17
155
4135.5
LONX
00540553344TRLO1
10-Jul-18
11:59:33
18
4135.5
LONX
00540553362TRLO1
10-Jul-18
11:59:35
25
4135
LONX
00540553364TRLO1
10-Jul-18
11:59:35
139
4135
LONX
00540553365TRLO1
10-Jul-18
11:59:36
134
4134.5
LONX
00540553369TRLO1
10-Jul-18
11:59:36
190
4134.5
LONX
00540553370TRLO1
10-Jul-18
11:59:38
258
4134
LONX
00540553374TRLO1
10-Jul-18
11:59:38
134
4133.5
LONX
00540553375TRLO1
10-Jul-18
11:59:59
140
4134
LONX
00540553421TRLO1
10-Jul-18
11:59:59
58
4134
LONX
00540553422TRLO1
10-Jul-18
11:59:59
105
4134
LONX
00540553423TRLO1
10-Jul-18
11:59:59
175
4133.5
LONX
00540553424TRLO1
10-Jul-18
12:02:20
55
4131.5
LONX
00540553865TRLO1
10-Jul-18
12:02:20
230
4131.5
LONX
00540553866TRLO1
10-Jul-18
12:02:20
250
4131.5
LONX
00540553867TRLO1
10-Jul-18
12:02:20
134
4131.5
LONX
00540553868TRLO1
10-Jul-18
12:02:20
134
4131.5
LONX
00540553869TRLO1
10-Jul-18
12:02:29
175
4132
LONX
00540553943TRLO1
10-Jul-18
12:02:32
16
4133
LONX
00540553962TRLO1
10-Jul-18
12:02:38
240
4132.5
LONX
00540553976TRLO1
10-Jul-18
12:02:38
206
4132
LONX
00540553977TRLO1
10-Jul-18
12:02:38
100
4132.5
LONX
00540553978TRLO1
10-Jul-18
12:02:38
90
4132.5
LONX
00540553979TRLO1
10-Jul-18
12:02:38
134
4132.5
LONX
00540553980TRLO1
10-Jul-18
12:02:42
175
4131.5
LONX
00540553992TRLO1
10-Jul-18
12:02:42
134
4130.5
LONX
00540553996TRLO1
10-Jul-18
12:02:42
150
4129.5
LONX
00540553997TRLO1
10-Jul-18
12:02:45
92
4128.5
LONX
00540554006TRLO1
10-Jul-18
12:02:57
154
4129.5
LONX
00540554068TRLO1
10-Jul-18
12:02:57
136
4130
LONX
00540554067TRLO1
10-Jul-18
12:02:57
180
4129.5
LONX
00540554069TRLO1
10-Jul-18
12:02:57
185
4129
LONX
00540554070TRLO1
10-Jul-18
12:02:57
65
4129
LONX
00540554071TRLO1
10-Jul-18
12:02:57
14
4128.5
LONX
00540554072TRLO1
10-Jul-18
12:03:00
256
4128
LONX
00540554078TRLO1
10-Jul-18
12:03:00
64
4128
LONX
00540554079TRLO1
10-Jul-18
12:03:00
165
4127.5
LONX
00540554080TRLO1
10-Jul-18
12:03:02
37
4127.5
LONX
00540554083TRLO1
10-Jul-18
12:03:11
180
4127
LONX
00540554112TRLO1
10-Jul-18
12:03:13
66
4128
LONX
00540554118TRLO1
10-Jul-18
12:03:14
140
4128.5
LONX
00540554122TRLO1
10-Jul-18
12:03:34
145
4129.5
LONX
00540554213TRLO1
10-Jul-18
12:03:34
175
4129.5
LONX
00540554214TRLO1
10-Jul-18
12:03:34
180
4129.5
LONX
00540554215TRLO1
10-Jul-18
12:03:36
245
4129
LONX
00540554220TRLO1
10-Jul-18
12:03:40
180
4129.5
LONX
00540554232TRLO1
10-Jul-18
12:03:40
195
4129.5
LONX
00540554234TRLO1
10-Jul-18
12:03:40
70
4129.5
LONX
00540554236TRLO1
10-Jul-18
12:03:41
155
4129.5
LONX
00540554238TRLO1
10-Jul-18
12:03:45
134
4129
LONX
00540554254TRLO1
10-Jul-18
12:03:45
215
4129
LONX
00540554255TRLO1
10-Jul-18
12:03:45
146
4129
LONX
00540554256TRLO1
10-Jul-18
12:03:47
94
4129
LONX
00540554264TRLO1
10-Jul-18
12:03:47
235
4128.5
LONX
00540554265TRLO1
10-Jul-18
12:03:47
175
4129
LONX
00540554266TRLO1
10-Jul-18
12:03:47
55
4129
LONX
00540554267TRLO1
10-Jul-18
12:03:50
100
4128.5
LONX
00540554274TRLO1
10-Jul-18
12:03:53
4
4128.5
LONX
00540554282TRLO1
10-Jul-18
12:03:54
200
4128
LONX
00540554291TRLO1
10-Jul-18
12:03:54
109
4127.5
LONX
00540554292TRLO1
10-Jul-18
12:03:56
254
4127.5
LONX
00540554294TRLO1
10-Jul-18
12:03:56
21
4127.5
LONX
00540554295TRLO1
10-Jul-18
12:03:56
134
4127.5
LONX
00540554296TRLO1
10-Jul-18
12:03:56
268
4127.5
LONX
00540554300TRLO1
10-Jul-18
12:04:22
100
4127.5
LONX
00540554392TRLO1
10-Jul-18
12:04:26
180
4129
LONX
00540554394TRLO1
10-Jul-18
12:04:26
175
4129
LONX
00540554395TRLO1
10-Jul-18
12:04:43
153
4129
LONX
00540554467TRLO1
10-Jul-18
12:04:43
17
4129
LONX
00540554468TRLO1
10-Jul-18
12:04:53
135
4128
LONX
00540554491TRLO1
10-Jul-18
12:04:53
35
4128
LONX
00540554492TRLO1
10-Jul-18
12:04:53
115
4128
LONX
00540554489TRLO1
10-Jul-18
12:04:53
145
4128
LONX
00540554490TRLO1
10-Jul-18
12:04:53
172
4128.5
LONX
00540554493TRLO1
10-Jul-18
12:05:09
115
4128.5
LONX
00540554552TRLO1
10-Jul-18
12:05:09
150
4128.5
LONX
00540554553TRLO1
10-Jul-18
12:05:13
170
4129.5
LONX
00540554563TRLO1
10-Jul-18
12:05:17
37
4129.5
LONX
00540554600TRLO1
10-Jul-18
12:05:17
108
4129.5
LONX
00540554601TRLO1
10-Jul-18
12:05:20
109
4128.5
LONX
00540554619TRLO1
10-Jul-18
12:05:20
110
4128.5
LONX
00540554620TRLO1
10-Jul-18
12:05:20
141
4128.5
LONX
00540554623TRLO1
10-Jul-18
12:05:25
134
4127.5
LONX
00540554626TRLO1
10-Jul-18
12:05:25
186
4127.5
LONX
00540554627TRLO1
10-Jul-18
12:05:38
73
4127.5
LONX
00540554692TRLO1
10-Jul-18
12:05:38
24
4127.5
LONX
00540554693TRLO1
10-Jul-18
12:05:38
37
4127.5
LONX
00540554694TRLO1
10-Jul-18
12:05:38
151
4127.5
LONX
00540554695TRLO1
10-Jul-18
12:06:06
175
4127
LONX
00540554767TRLO1
10-Jul-18
12:06:06
175
4127
LONX
00540554768TRLO1
10-Jul-18
12:06:19
230
4129
LONX
00540554790TRLO1
10-Jul-18
12:06:20
67
4128
LONX
00540554793TRLO1
10-Jul-18
12:06:20
163
4128
LONX
00540554794TRLO1
10-Jul-18
12:06:22
195
4128
LONX
00540554801TRLO1
10-Jul-18
12:06:33
67
4129.5
LONX
00540554818TRLO1
10-Jul-18
12:06:33
97
4129.5
LONX
00540554819TRLO1
10-Jul-18
12:06:33
220
4130
LONX
00540554817TRLO1
10-Jul-18
12:06:33
3
4129.5
LONX
00540554820TRLO1
10-Jul-18
12:06:33
155
4130
LONX
00540554821TRLO1
10-Jul-18
12:06:38
185
4130.5
LONX
00540554836TRLO1
10-Jul-18
12:06:38
155
4130.5
LONX
00540554837TRLO1
10-Jul-18
12:06:38
68
4131
LONX
00540554838TRLO1
10-Jul-18
12:06:54
100
4132
LONX
00540554881TRLO1
10-Jul-18
12:07:14
141
4134
LONX
00540554947TRLO1
10-Jul-18
12:07:14
195
4134
LONX
00540554948TRLO1
10-Jul-18
12:07:15
280
4133.5
LONX
00540554949TRLO1
10-Jul-18
12:07:15
170
4133.5
LONX
00540554950TRLO1
10-Jul-18
12:07:25
175
4133.5
LONX
00540554980TRLO1
10-Jul-18
12:07:27
170
4133
LONX
00540554993TRLO1
10-Jul-18
12:07:28
225
4134
LONX
00540554995TRLO1
10-Jul-18
12:07:41
195
4134.5
LONX
00540555047TRLO1
10-Jul-18
12:07:41
245
4134.5
LONX
00540555049TRLO1
10-Jul-18
12:07:52
140
4134
LONX
00540555097TRLO1
10-Jul-18
12:07:52
280
4134.5
LONX
00540555095TRLO1
10-Jul-18
12:07:52
125
4134
LONX
00540555096TRLO1
10-Jul-18
12:07:52
55
4134
LONX
00540555098TRLO1
10-Jul-18
12:07:52
175
4134
LONX
00540555099TRLO1
10-Jul-18
12:07:52
80
4134.5
LONX
00540555100TRLO1
10-Jul-18
12:07:52
130
4134.5
LONX
00540555101TRLO1
10-Jul-18
12:07:52
60
4134.5
LONX
00540555102TRLO1
10-Jul-18
12:07:54
49
4135
LONX
00540555160TRLO1
10-Jul-18
12:08:21
100
4138
LONX
00540555221TRLO1
10-Jul-18
12:08:21
110
4138
LONX
00540555222TRLO1
10-Jul-18
12:08:21
60
4138
LONX
00540555223TRLO1
10-Jul-18
12:08:21
210
4138
LONX
00540555224TRLO1
10-Jul-18
12:08:21
25
4138
LONX
00540555225TRLO1
10-Jul-18
12:08:23
150
4138
LONX
00540555236TRLO1
10-Jul-18
12:08:25
140
4137
LONX
00540555251TRLO1
10-Jul-18
12:08:25
275
4137
LONX
00540555252TRLO1
10-Jul-18
12:08:25
125
4136.5
LONX
00540555253TRLO1
10-Jul-18
12:08:25
155
4136.5
LONX
00540555254TRLO1
10-Jul-18
12:08:25
25
4136.5
LONX
00540555255TRLO1
10-Jul-18
12:08:25
156
4136.5
LONX
00540555256TRLO1
10-Jul-18
12:08:25
134
4136
LONX
00540555257TRLO1
10-Jul-18
12:08:50
158
4136
LONX
00540555338TRLO1
10-Jul-18
12:08:50
175
4136
LONX
00540555340TRLO1
10-Jul-18
12:08:52
71
4135.5
LONX
00540555355TRLO1
10-Jul-18
12:08:52
160
4135.5
LONX
00540555356TRLO1
10-Jul-18
12:08:54
134
4134.5
LONX
00540555357TRLO1
10-Jul-18
12:08:55
100
4134
LONX
00540555360TRLO1
10-Jul-18
12:08:55
138
4134
LONX
00540555361TRLO1
10-Jul-18
12:09:09
75
4133.5
LONX
00540555393TRLO1
10-Jul-18
12:09:09
68
4133.5
LONX
00540555394TRLO1
10-Jul-18
12:09:09
59
4133.5
LONX
00540555395TRLO1
10-Jul-18
12:09:09
191
4134
LONX
00540555396TRLO1
10-Jul-18
12:09:09
53
4134
LONX
00540555397TRLO1
10-Jul-18
12:09:33
134
4133.5
LONX
00540555454TRLO1
10-Jul-18
12:09:37
138
4133.5
LONX
00540555457TRLO1
10-Jul-18
12:09:37
169
4133
LONX
00540555456TRLO1
10-Jul-18
12:09:37
200
4132
LONX
00540555458TRLO1
10-Jul-18
12:09:37
10
4132
LONX
00540555459TRLO1
10-Jul-18
12:09:37
175
4132.5
LONX
00540555460TRLO1
10-Jul-18
12:09:37
175
4132
LONX
00540555461TRLO1
10-Jul-18
12:09:37
15
4132
LONX
00540555462TRLO1
10-Jul-18
12:09:37
156
4132
LONX
00540555463TRLO1
10-Jul-18
12:09:53
201
4135.5
LONX
00540555495TRLO1
10-Jul-18
12:09:53
74
4135.5
LONX
00540555496TRLO1
10-Jul-18
12:10:01
170
4138.5
LONX
00540555527TRLO1
10-Jul-18
12:10:08
100
4138.5
LONX
00540555536TRLO1
10-Jul-18
12:10:13
20
4138.5
LONX
00540555546TRLO1
10-Jul-18
12:10:42
215
4140.5
LONX
00540555704TRLO1
10-Jul-18
12:10:42
215
4140.5
LONX
00540555705TRLO1
10-Jul-18
12:10:42
175
4141
LONX
00540555706TRLO1
10-Jul-18
12:10:42
179
4141
LONX
00540555707TRLO1
10-Jul-18
12:10:42
11
4141
LONX
00540555708TRLO1
10-Jul-18
12:10:46
60
4141.5
LONX
00540555720TRLO1
10-Jul-18
12:10:59
143
4142.5
LONX
00540555747TRLO1
10-Jul-18
12:10:59
100
4142
LONX
00540555749TRLO1
10-Jul-18
12:10:59
230
4141.5
LONX
00540555750TRLO1
10-Jul-18
12:11:02
52
4142
LONX
00540555759TRLO1
10-Jul-18
12:11:02
150
4142
LONX
00540555760TRLO1
10-Jul-18
12:11:08
187
4142
LONX
00540555770TRLO1
10-Jul-18
12:11:27
135
4142
LONX
00540555821TRLO1
10-Jul-18
12:11:27
240
4142
LONX
00540555822TRLO1
10-Jul-18
12:11:27
375
4142
LONX
00540555823TRLO1
10-Jul-18
12:11:28
195
4141.5
LONX
00540555824TRLO1
10-Jul-18
12:11:36
240
4142
LONX
00540555844TRLO1
10-Jul-18
12:11:56
260
4143.5
LONX
00540555889TRLO1
10-Jul-18
12:12:21
139
4144
LONX
00540555989TRLO1
10-Jul-18
12:12:21
240
4145
LONX
00540555978TRLO1
10-Jul-18
12:12:21
142
4144.5
LONX
00540555979TRLO1
10-Jul-18
12:12:21
28
4144.5
LONX
00540555980TRLO1
10-Jul-18
12:12:21
102
4144.5
LONX
00540555981TRLO1
10-Jul-18
12:12:21
123
4145
LONX
00540555982TRLO1
10-Jul-18
12:12:21
165
4144.5
LONX
00540555983TRLO1
10-Jul-18
12:12:21
100
4144.5
LONX
00540555984TRLO1
10-Jul-18
12:12:21
172
4144.5
LONX
00540555986TRLO1
10-Jul-18
12:12:21
67
4145
LONX
00540555987TRLO1
10-Jul-18
12:12:21
64
4145
LONX
00540555988TRLO1
10-Jul-18
12:12:21
230
4144
LONX
00540555990TRLO1
10-Jul-18
12:12:21
190
4143.5
LONX
00540555991TRLO1
10-Jul-18
12:12:21
175
4143.5
LONX
00540555992TRLO1
10-Jul-18
12:12:21
65
4143.5
LONX
00540555993TRLO1
10-Jul-18
12:12:22
134
4142.5
LONX
00540555996TRLO1
10-Jul-18
12:12:36
134
4140.5
LONX
00540556026TRLO1
10-Jul-18
12:12:37
1
4141
LONX
00540556037TRLO1
10-Jul-18
12:12:47
138
4142.5
LONX
00540556058TRLO1
10-Jul-18
12:12:47
89
4142.5
LONX
00540556057TRLO1
10-Jul-18
12:12:47
66
4142.5
LONX
00540556059TRLO1
10-Jul-18
12:12:47
260
4142
LONX
00540556060TRLO1
10-Jul-18
12:12:47
175
4142.5
LONX
00540556061TRLO1
10-Jul-18
12:12:47
35
4142.5
LONX
00540556064TRLO1
10-Jul-18
12:12:47
125
4142.5
LONX
00540556066TRLO1
10-Jul-18
12:13:00
115
4143
LONX
00540556092TRLO1
10-Jul-18
12:13:00
70
4143
LONX
00540556093TRLO1
10-Jul-18
12:13:07
195
4143
LONX
00540556113TRLO1
10-Jul-18
12:13:09
75
4141.5
LONX
00540556115TRLO1
10-Jul-18
12:13:09
59
4141.5
LONX
00540556116TRLO1
10-Jul-18
12:13:14
220
4141
LONX
00540556124TRLO1
10-Jul-18
12:13:29
2
4141
LONX
00540556158TRLO1
10-Jul-18
12:13:34
35
4141
LONX
00540556168TRLO1
10-Jul-18
12:13:38
135
4141
LONX
00540556182TRLO1
10-Jul-18
12:13:38
37
4140.5
LONX
00540556185TRLO1
10-Jul-18
12:13:43
240
4141
LONX
00540556203TRLO1
10-Jul-18
12:13:49
20
4140.5
LONX
00540556220TRLO1
10-Jul-18
12:13:49
114
4140.5
LONX
00540556221TRLO1
10-Jul-18
12:13:49
20
4140.5
LONX
00540556222TRLO1
10-Jul-18
12:13:49
114
4140.5
LONX
00540556223TRLO1
10-Jul-18
12:14:08
134
4140.5
LONX
00540556351TRLO1
10-Jul-18
12:14:10
130
4140
LONX
00540556357TRLO1
10-Jul-18
12:14:10
4
4140
LONX
00540556358TRLO1
10-Jul-18
12:14:15
175
4140.5
LONX
00540556371TRLO1
10-Jul-18
12:14:21
175
4142.5
LONX
00540556410TRLO1
10-Jul-18
12:14:24
134
4142
LONX
00540556422TRLO1
10-Jul-18
12:14:24
1
4142
LONX
00540556423TRLO1
10-Jul-18
12:14:24
266
4142
LONX
00540556424TRLO1
10-Jul-18
12:14:24
267
4142
LONX
00540556425TRLO1
10-Jul-18
12:14:27
217
4141
LONX
00540556439TRLO1
10-Jul-18
12:14:27
134
4140
LONX
00540556440TRLO1
10-Jul-18
12:14:58
146
4141.5
LONX
00540556548TRLO1
10-Jul-18
12:15:00
134
4141
LONX
00540556554TRLO1
10-Jul-18
12:15:00
175
4141
LONX
00540556555TRLO1
10-Jul-18
12:15:00
46
4141
LONX
00540556556TRLO1
10-Jul-18
12:15:24
138
4141
LONX
00540556597TRLO1
10-Jul-18
12:15:25
12
4140.5
LONX
00540556599TRLO1
10-Jul-18
12:15:25
25
4140.5
LONX
00540556600TRLO1
10-Jul-18
12:15:25
141
4140.5
LONX
00540556601TRLO1
10-Jul-18
12:15:25
134
4140.5
LONX
00540556602TRLO1
10-Jul-18
12:15:37
134
4139.5
LONX
00540556653TRLO1
10-Jul-18
12:15:56
135
4139.5
LONX
00540556701TRLO1
10-Jul-18
12:15:56
63
4139.5
LONX
00540556700TRLO1
10-Jul-18
12:15:56
71
4139.5
LONX
00540556702TRLO1
10-Jul-18
12:15:56
134
4139.5
LONX
00540556703TRLO1
10-Jul-18
12:16:48
200
4140.5
LONX
00540556937TRLO1
10-Jul-18
12:16:48
250
4140.5
LONX
00540556938TRLO1
10-Jul-18
12:16:48
160
4140.5
LONX
00540556939TRLO1
10-Jul-18
12:16:51
16
4141
LONX
00540556952TRLO1
10-Jul-18
12:16:51
163
4141
LONX
00540556953TRLO1
10-Jul-18
12:16:51
175
4141
LONX
00540556954TRLO1
10-Jul-18
12:16:51
200
4141
LONX
00540556955TRLO1
10-Jul-18
12:17:18
41
4142
LONX
00540557014TRLO1
10-Jul-18
12:17:18
174
4142
LONX
00540557015TRLO1
10-Jul-18
12:17:21
159
4141.5
LONX
00540557036TRLO1
10-Jul-18
12:17:21
160
4141.5
LONX
00540557037TRLO1
10-Jul-18
12:18:05
21
4142
LONX
00540557260TRLO1
10-Jul-18
12:18:06
141
4142
LONX
00540557265TRLO1
10-Jul-18
12:18:06
113
4142
LONX
00540557264TRLO1
10-Jul-18
12:18:06
39
4141.5
LONX
00540557267TRLO1
10-Jul-18
12:18:06
134
4141.5
LONX
00540557268TRLO1
10-Jul-18
12:18:06
165
4141.5
LONX
00540557269TRLO1
10-Jul-18
12:18:06
60
4141.5
LONX
00540557271TRLO1
10-Jul-18
12:18:28
92
4141.5
LONX
00540557362TRLO1
10-Jul-18
12:18:35
280
4142
LONX
00540557376TRLO1
10-Jul-18
12:18:35
165
4142
LONX
00540557377TRLO1
10-Jul-18
12:19:20
175
4147
LONX
00540557509TRLO1
10-Jul-18
12:19:21
13
4147.5
LONX
00540557510TRLO1
10-Jul-18
12:19:24
302
4147.5
LONX
00540557533TRLO1
10-Jul-18
12:19:24
195
4147.5
LONX
00540557534TRLO1
10-Jul-18
12:19:24
220
4147.5
LONX
00540557535TRLO1
10-Jul-18
12:19:24
175
4147.5
LONX
00540557536TRLO1
10-Jul-18
12:19:26
27
4147.5
LONX
00540557541TRLO1
10-Jul-18
12:19:26
100
4147.5
LONX
00540557542TRLO1
10-Jul-18
12:19:30
70
4147.5
LONX
00540557550TRLO1
10-Jul-18
12:19:35
85
4147
LONX
00540557558TRLO1
10-Jul-18
12:19:35
10
4146.5
LONX
00540557559TRLO1
10-Jul-18
12:19:35
152
4146.5
LONX
00540557560TRLO1
10-Jul-18
12:19:35
123
4147
LONX
00540557561TRLO1
10-Jul-18
12:19:35
138
4146
LONX
00540557563TRLO1
10-Jul-18
12:19:35
134
4146
LONX
00540557565TRLO1
10-Jul-18
12:19:38
134
4145
LONX
00540557577TRLO1
10-Jul-18
12:19:41
97
4145
LONX
00540557580TRLO1
10-Jul-18
12:19:41
134
4144.5
LONX
00540557581TRLO1
10-Jul-18
12:20:13
270
4146.5
LONX
00540557636TRLO1
10-Jul-18
12:20:20
175
4146.5
LONX
00540557664TRLO1
10-Jul-18
12:20:28
20
4145.5
LONX
00540557685TRLO1
10-Jul-18
12:20:28
119
4145.5
LONX
00540557686TRLO1
10-Jul-18
12:20:28
228
4146
LONX
00540557684TRLO1
10-Jul-18
12:20:28
86
4145.5
LONX
00540557687TRLO1
10-Jul-18
12:21:15
205
4148.5
LONX
00540557817TRLO1
10-Jul-18
12:21:15
175
4148.5
LONX
00540557818TRLO1
10-Jul-18
12:21:16
135
4148
LONX
00540557823TRLO1
10-Jul-18
12:21:16
245
4148
LONX
00540557824TRLO1
10-Jul-18
12:21:19
150
4147.5
LONX
00540557827TRLO1
10-Jul-18
12:21:21
139
4148.5
LONX
00540557831TRLO1
10-Jul-18
12:21:21
175
4149
LONX
00540557830TRLO1
10-Jul-18
12:21:21
134
4148.5
LONX
00540557832TRLO1
10-Jul-18
12:21:30
155
4149.5
LONX
00540557854TRLO1
10-Jul-18
12:21:37
41
4148.5
LONX
00540557897TRLO1
10-Jul-18
12:21:37
38
4148.5
LONX
00540557898TRLO1
10-Jul-18
12:21:39
134
4148
LONX
00540557909TRLO1
10-Jul-18
12:21:39
81
4147.5
LONX
00540557910TRLO1
10-Jul-18
12:21:39
53
4147.5
LONX
00540557911TRLO1
10-Jul-18
12:21:50
26
4147.5
LONX
00540557944TRLO1
10-Jul-18
12:21:50
109
4147.5
LONX
00540557945TRLO1
10-Jul-18
12:21:50
28
4147
LONX
00540557946TRLO1
10-Jul-18
12:21:51
145
4147
LONX
00540557951TRLO1
10-Jul-18
12:21:51
165
4146.5
LONX
00540557952TRLO1
10-Jul-18
12:21:51
79
4146.5
LONX
00540557953TRLO1
10-Jul-18
12:21:51
61
4146
LONX
00540557954TRLO1
10-Jul-18
12:21:51
93
4146.5
LONX
00540557955TRLO1
10-Jul-18
12:21:51
134
4146
LONX
00540557958TRLO1
10-Jul-18
12:22:04
187
4147
LONX
00540558023TRLO1
10-Jul-18
12:22:10
205
4148.5
LONX
00540558037TRLO1
10-Jul-18
12:22:15
170
4147.5
LONX
00540558047TRLO1
10-Jul-18
12:22:15
82
4148
LONX
00540558045TRLO1
10-Jul-18
12:22:15
98
4148
LONX
00540558046TRLO1
10-Jul-18
12:22:15
134
4147.5
LONX
00540558048TRLO1
10-Jul-18
12:22:15
92
4147.5
LONX
00540558049TRLO1
10-Jul-18
12:22:15
157
4147
LONX
00540558050TRLO1
10-Jul-18
12:22:15
48
4147
LONX
00540558051TRLO1
10-Jul-18
12:22:15
200
4147
LONX
00540558052TRLO1
10-Jul-18
12:22:15
55
4147.5
LONX
00540558053TRLO1
10-Jul-18
12:22:15
99
4147.5
LONX
00540558054TRLO1
10-Jul-18
12:22:15
61
4147.5
LONX
00540558055TRLO1
10-Jul-18
12:22:19
5
4146.5
LONX
00540558059TRLO1
10-Jul-18
12:22:19
263
4146.5
LONX
00540558060TRLO1
10-Jul-18
12:22:25
103
4145
LONX
00540558080TRLO1
10-Jul-18
12:22:34
116
4146.5
LONX
00540558094TRLO1
10-Jul-18
12:23:00
4
4147
LONX
00540558125TRLO1
10-Jul-18
12:23:00
132
4147
LONX
00540558129TRLO1
10-Jul-18
12:23:00
235
4147
LONX
00540558127TRLO1
10-Jul-18
12:23:16
175
4149
LONX
00540558184TRLO1
10-Jul-18
12:23:16
61
4149
LONX
00540558185TRLO1
10-Jul-18
12:23:20
134
4148
LONX
00540558190TRLO1
10-Jul-18
12:23:20
134
4148
LONX
00540558191TRLO1
10-Jul-18
12:23:37
137
4148
LONX
00540558293TRLO1
10-Jul-18
12:23:37
72
4148
LONX
00540558294TRLO1
10-Jul-18
12:23:37
62
4148
LONX
00540558295TRLO1
10-Jul-18
12:23:39
134
4148
LONX
00540558314TRLO1
10-Jul-18
12:24:03
134
4146.5
LONX
00540558369TRLO1
10-Jul-18
12:24:30
134
4147
LONX
00540558438TRLO1
10-Jul-18
12:24:39
143
4147
LONX
00540558467TRLO1
10-Jul-18
12:25:05
225
4147
LONX
00540558544TRLO1
10-Jul-18
12:25:08
136
4146.5
LONX
00540558556TRLO1
10-Jul-18
12:25:08
152
4146.5
LONX
00540558557TRLO1
10-Jul-18
12:25:08
27
4146.5
LONX
00540558558TRLO1
10-Jul-18
12:25:08
107
4146.5
LONX
00540558559TRLO1
10-Jul-18
12:25:29
17
4144.5
LONX
00540558669TRLO1
10-Jul-18
12:25:29
120
4144.5
LONX
00540558670TRLO1
10-Jul-18
12:25:29
175
4144.5
LONX
00540558671TRLO1
10-Jul-18
12:25:29
26
4144.5
LONX
00540558672TRLO1
10-Jul-18
12:26:11
136
4144
LONX
00540558766TRLO1
10-Jul-18
12:26:11
175
4144
LONX
00540558767TRLO1
10-Jul-18
12:26:29
81
4143.5
LONX
00540558851TRLO1
10-Jul-18
12:26:29
51
4143.5
LONX
00540558852TRLO1
10-Jul-18
12:26:29
239
4143.5
LONX
00540558853TRLO1
10-Jul-18
12:26:49
137
4143.5
LONX
00540558885TRLO1
10-Jul-18
12:26:49
83
4143
LONX
00540558886TRLO1
10-Jul-18
12:26:49
183
4143
LONX
00540558887TRLO1
10-Jul-18
12:27:22
36
4143.5
LONX
00540558996TRLO1
10-Jul-18
12:27:55
137
4146.5
LONX
00540559105TRLO1
10-Jul-18
12:27:55
155
4147.5
LONX
00540559102TRLO1
10-Jul-18
12:27:55
230
4147
LONX
00540559103TRLO1
10-Jul-18
12:27:55
275
4146.5
LONX
00540559104TRLO1
10-Jul-18
12:27:55
168
4146.5
LONX
00540559106TRLO1
10-Jul-18
12:27:55
17
4147
LONX
00540559107TRLO1
10-Jul-18
12:27:55
158
4147
LONX
00540559108TRLO1
10-Jul-18
12:27:55
59
4147
LONX
00540559110TRLO1
10-Jul-18
12:27:55
93
4147
LONX
00540559112TRLO1
10-Jul-18
12:27:55
162
4147
LONX
00540559113TRLO1
10-Jul-18
12:27:55
18
4147
LONX
00540559114TRLO1
10-Jul-18
12:27:55
140
4146
LONX
00540559115TRLO1
10-Jul-18
12:27:55
134
4146
LONX
00540559116TRLO1
10-Jul-18
12:28:20
175
4147
LONX
00540559199TRLO1
10-Jul-18
12:28:20
35
4147.5
LONX
00540559200TRLO1
10-Jul-18
12:28:25
80
4147
LONX
00540559206TRLO1
10-Jul-18
12:28:25
190
4147
LONX
00540559207TRLO1
10-Jul-18
12:28:58
142
4146.5
LONX
00540559264TRLO1
10-Jul-18
12:28:58
135
4146.5
LONX
00540559270TRLO1
10-Jul-18
12:28:58
16
4146.5
LONX
00540559265TRLO1
10-Jul-18
12:28:58
17
4146.5
LONX
00540559266TRLO1
10-Jul-18
12:28:58
86
4146.5
LONX
00540559267TRLO1
10-Jul-18
12:28:58
173
4147
LONX
00540559268TRLO1
10-Jul-18
12:28:58
70
4147
LONX
00540559269TRLO1
10-Jul-18
12:29:00
52
4146
LONX
00540559280TRLO1
10-Jul-18
12:29:21
149
4146
LONX
00540559340TRLO1
10-Jul-18
12:29:24
71
4146
LONX
00540559360TRLO1
10-Jul-18
12:29:24
1
4146
LONX
00540559361TRLO1
10-Jul-18
12:29:26
170
4146
LONX
00540559366TRLO1
10-Jul-18
12:29:45
134
4146.5
LONX
00540559418TRLO1
10-Jul-18
12:29:45
164
4146.5
LONX
00540559419TRLO1
10-Jul-18
12:29:45
110
4146.5
LONX
00540559420TRLO1
10-Jul-18
12:29:47
66
4146.5
LONX
00540559432TRLO1
10-Jul-18
12:29:48
267
4146.5
LONX
00540559435TRLO1
10-Jul-18
12:29:56
159
4147
LONX
00540559470TRLO1
10-Jul-18
12:30:32
190
4146.5
LONX
00540559538TRLO1
10-Jul-18
12:30:32
154
4146.5
LONX
00540559540TRLO1
10-Jul-18
12:30:32
34
4146
LONX
00540559539TRLO1
10-Jul-18
12:30:32
59
4146.5
LONX
00540559541TRLO1
10-Jul-18
12:30:32
154
4146.5
LONX
00540559542TRLO1
10-Jul-18
12:30:32
54
4146.5
LONX
00540559543TRLO1
10-Jul-18
12:30:45
239
4146
LONX
00540559562TRLO1
10-Jul-18
12:30:45
134
4145.5
LONX
00540559563TRLO1
10-Jul-18
12:30:45
134
4145.5
LONX
00540559564TRLO1
10-Jul-18
12:31:01
231
4145
LONX
00540559605TRLO1
10-Jul-18
12:31:15
100
4146.5
LONX
00540559655TRLO1
10-Jul-18
12:31:47
1
4147.5
LONX
00540559764TRLO1
10-Jul-18
12:31:48
145
4147.5
LONX
00540559766TRLO1
10-Jul-18
12:31:48
26
4147.5
LONX
00540559767TRLO1
10-Jul-18
12:31:48
214
4147.5
LONX
00540559765TRLO1
10-Jul-18
12:31:48
144
4147.5
LONX
00540559768TRLO1
10-Jul-18
12:32:07
131
4147.5
LONX
00540559798TRLO1
10-Jul-18
12:32:07
64
4147.5
LONX
00540559799TRLO1
10-Jul-18
12:32:08
165
4147.5
LONX
00540559800TRLO1
10-Jul-18
12:32:26
54
4147.5
LONX
00540559823TRLO1
10-Jul-18
12:32:40
59
4147.5
LONX
00540559840TRLO1
10-Jul-18
12:32:40
190
4147.5
LONX
00540559841TRLO1
10-Jul-18
12:32:56
15
4149
LONX
00540559861TRLO1
10-Jul-18
12:33:01
44
4148.5
LONX
00540559865TRLO1
10-Jul-18
12:33:01
126
4148.5
LONX
00540559866TRLO1
10-Jul-18
12:33:06
145
4148
LONX
00540559882TRLO1
10-Jul-18
12:33:06
225
4147.5
LONX
00540559883TRLO1
10-Jul-18
12:33:06
195
4147
LONX
00540559884TRLO1
10-Jul-18
12:33:06
135
4147.5
LONX
00540559885TRLO1
10-Jul-18
12:33:06
86
4148
LONX
00540559886TRLO1
10-Jul-18
12:33:06
73
4148
LONX
00540559887TRLO1
10-Jul-18
12:33:06
155
4148
LONX
00540559888TRLO1
10-Jul-18
12:33:06
112
4147
LONX
00540559889TRLO1
10-Jul-18
12:33:06
19
4147
LONX
00540559890TRLO1
10-Jul-18
12:33:06
9
4147
LONX
00540559891TRLO1
10-Jul-18
12:33:06
287
4147
LONX
00540559892TRLO1
10-Jul-18
12:33:06
134
4146
LONX
00540559893TRLO1
10-Jul-18
12:33:06
134
4146
LONX
00540559894TRLO1
10-Jul-18
12:33:06
134
4145.5
LONX
00540559895TRLO1
10-Jul-18
12:33:12
175
4145.5
LONX
00540559900TRLO1
10-Jul-18
12:33:12
189
4145
LONX
00540559901TRLO1
10-Jul-18
12:33:12
135
4144.5
LONX
00540559902TRLO1
10-Jul-18
12:33:12
170
4144.5
LONX
00540559903TRLO1
10-Jul-18
12:33:12
195
4144
LONX
00540559904TRLO1
10-Jul-18
12:33:21
123
4145.5
LONX
00540559929TRLO1
10-Jul-18
12:33:30
60
4146.5
LONX
00540559953TRLO1
10-Jul-18
12:33:45
145
4147.5
LONX
00540559992TRLO1
10-Jul-18
12:34:23
163
4147.5
LONX
00540560111TRLO1
10-Jul-18
12:34:23
245
4148
LONX
00540560109TRLO1
10-Jul-18
12:34:23
255
4148
LONX
00540560110TRLO1
10-Jul-18
12:34:23
220
4147.5
LONX
00540560112TRLO1
10-Jul-18
12:34:23
220
4147.5
LONX
00540560113TRLO1
10-Jul-18
12:34:23
65
4147.5
LONX
00540560114TRLO1
10-Jul-18
12:34:23
110
4147.5
LONX
00540560115TRLO1
10-Jul-18
12:34:23
200
4147.5
LONX
00540560116TRLO1
10-Jul-18
12:34:23
180
4147.5
LONX
00540560117TRLO1
10-Jul-18
12:34:24
275
4147
LONX
00540560118TRLO1
10-Jul-18
12:34:24
150
4147
LONX
00540560119TRLO1
10-Jul-18
12:34:24
100
4146.5
LONX
00540560121TRLO1
10-Jul-18
12:34:36
100
4147
LONX
00540560174TRLO1
10-Jul-18
12:35:03
210
4147
LONX
00540560205TRLO1
10-Jul-18
12:35:03
175
4147
LONX
00540560206TRLO1
10-Jul-18
12:35:05
15
4146.5
LONX
00540560223TRLO1
10-Jul-18
12:35:05
85
4146.5
LONX
00540560222TRLO1
10-Jul-18
12:35:06
89
4146.5
LONX
00540560250TRLO1
10-Jul-18
12:35:06
34
4146.5
LONX
00540560251TRLO1
10-Jul-18
12:35:06
190
4146.5
LONX
00540560252TRLO1
10-Jul-18
12:35:06
79
4146.5
LONX
00540560253TRLO1
10-Jul-18
12:35:09
200
4146
LONX
00540560264TRLO1
10-Jul-18
12:35:09
23
4146
LONX
00540560265TRLO1
10-Jul-18
12:35:09
220
4146
LONX
00540560266TRLO1
10-Jul-18
12:35:09
48
4146
LONX
00540560267TRLO1
10-Jul-18
12:35:11
134
4145.5
LONX
00540560270TRLO1
10-Jul-18
12:35:28
166
4145.5
LONX
00540560312TRLO1
10-Jul-18
12:35:55
139
4145
LONX
00540560352TRLO1
10-Jul-18
12:35:55
165
4145.5
LONX
00540560353TRLO1
10-Jul-18
12:35:55
134
4145
LONX
00540560351TRLO1
10-Jul-18
12:36:20
200
4145.5
LONX
00540560447TRLO1
10-Jul-18
12:36:48
100
4145.5
LONX
00540560541TRLO1
10-Jul-18
12:36:48
49
4145.5
LONX
00540560542TRLO1
10-Jul-18
12:36:50
125
4145.5
LONX
00540560547TRLO1
10-Jul-18
12:37:05
132
4147
LONX
00540560601TRLO1
10-Jul-18
12:37:05
175
4146.5
LONX
00540560602TRLO1
10-Jul-18
12:37:05
158
4146.5
LONX
00540560603TRLO1
10-Jul-18
12:37:05
57
4146.5
LONX
00540560604TRLO1
10-Jul-18
12:37:07
39
4146.5
LONX
00540560608TRLO1
10-Jul-18
12:37:10
152
4146
LONX
00540560612TRLO1
10-Jul-18
12:37:10
166
4146
LONX
00540560613TRLO1
10-Jul-18
12:38:16
8
4146.5
LONX
00540560800TRLO1
10-Jul-18
12:38:16
100
4146.5
LONX
00540560801TRLO1
10-Jul-18
12:38:16
27
4146.5
LONX
00540560802TRLO1
10-Jul-18
12:38:16
250
4146.5
LONX
00540560799TRLO1
10-Jul-18
12:38:16
119
4146.5
LONX
00540560803TRLO1
10-Jul-18
12:38:16
200
4146.5
LONX
00540560804TRLO1
10-Jul-18
12:38:21
150
4146.5
LONX
00540560843TRLO1
10-Jul-18
12:39:00
144
4147
LONX
00540560969TRLO1
10-Jul-18
12:40:11
13
4147
LONX
00540561140TRLO1
10-Jul-18
12:40:11
122
4147
LONX
00540561141TRLO1
10-Jul-18
12:40:11
173
4147
LONX
00540561142TRLO1
10-Jul-18
12:40:11
2
4147
LONX
00540561143TRLO1
10-Jul-18
12:40:13
135
4146.5
LONX
00540561161TRLO1
10-Jul-18
12:40:13
79
4146.5
LONX
00540561162TRLO1
10-Jul-18
12:40:13
120
4146.5
LONX
00540561163TRLO1
10-Jul-18
12:40:13
225
4147
LONX
00540561145TRLO1
10-Jul-18
12:41:12
141
4148
LONX
00540561325TRLO1
10-Jul-18
12:41:12
42
4148
LONX
00540561326TRLO1
10-Jul-18
12:41:12
193
4148
LONX
00540561327TRLO1
10-Jul-18
12:41:12
135
4147.5
LONX
00540561328TRLO1
10-Jul-18
12:41:12
167
4148
LONX
00540561329TRLO1
10-Jul-18
12:41:12
138
4148
LONX
00540561330TRLO1
10-Jul-18
12:41:12
100
4148
LONX
00540561331TRLO1
10-Jul-18
12:41:12
115
4148
LONX
00540561332TRLO1
10-Jul-18
12:41:12
194
4148
LONX
00540561333TRLO1
10-Jul-18
12:41:12
46
4148
LONX
00540561334TRLO1
10-Jul-18
12:41:13
135
4147.5
LONX
00540561335TRLO1
10-Jul-18
12:41:46
1
4147
LONX
00540561384TRLO1
10-Jul-18
12:41:46
137
4147
LONX
00540561385TRLO1
10-Jul-18
12:41:46
135
4147
LONX
00540561386TRLO1
10-Jul-18
12:42:24
26
4147
LONX
00540561475TRLO1
10-Jul-18
12:42:59
142
4147
LONX
00540561520TRLO1
10-Jul-18
12:42:59
163
4147
LONX
00540561521TRLO1
10-Jul-18
12:42:59
54
4147
LONX
00540561522TRLO1
10-Jul-18
12:43:19
139
4146.5
LONX
00540561611TRLO1
10-Jul-18
12:43:19
143
4146.5
LONX
00540561610TRLO1
10-Jul-18
12:43:19
135
4146.5
LONX
00540561613TRLO1
10-Jul-18
12:43:39
100
4146
LONX
00540561715TRLO1
10-Jul-18
12:44:15
100
4147.5
LONX
00540561802TRLO1
10-Jul-18
12:44:26
44
4147.5
LONX
00540561834TRLO1
10-Jul-18
12:44:26
91
4147.5
LONX
00540561836TRLO1
10-Jul-18
12:44:26
115
4147.5
LONX
00540561838TRLO1
10-Jul-18
12:44:26
203
4147
LONX
00540561841TRLO1
10-Jul-18
12:44:26
190
4147
LONX
00540561842TRLO1
10-Jul-18
12:44:27
100
4147
LONX
00540561843TRLO1
10-Jul-18
12:44:31
270
4147
LONX
00540561880TRLO1
10-Jul-18
12:44:40
175
4147
LONX
00540561901TRLO1
10-Jul-18
12:44:40
6
4147
LONX
00540561902TRLO1
10-Jul-18
12:44:40
94
4147
LONX
00540561903TRLO1
10-Jul-18
12:44:51
135
4146.5
LONX
00540561928TRLO1
10-Jul-18
12:44:51
135
4146.5
LONX
00540561929TRLO1
10-Jul-18
12:44:53
135
4146.5
LONX
00540561947TRLO1
10-Jul-18
12:45:27
166
4146.5
LONX
00540562024TRLO1
10-Jul-18
12:45:29
135
4144.5
LONX
00540562103TRLO1
10-Jul-18
12:45:29
135
4144.5
LONX
00540562104TRLO1
10-Jul-18
12:45:45
138
4143.5
LONX
00540562196TRLO1
10-Jul-18
12:45:45
135
4143.5
LONX
00540562197TRLO1
10-Jul-18
12:46:01
135
4140.5
LONX
00540562257TRLO1
10-Jul-18
12:46:01
135
4140.5
LONX
00540562258TRLO1
10-Jul-18
12:46:06
135
4139.5
LONX
00540562280TRLO1
10-Jul-18
12:46:52
165
4142
LONX
00540562406TRLO1
10-Jul-18
12:46:52
215
4142
LONX
00540562407TRLO1
10-Jul-18
12:47:21
255
4144.5
LONX
00540562519TRLO1
10-Jul-18
12:47:37
7
4144.5
LONX
00540562551TRLO1
10-Jul-18
12:47:37
263
4144.5
LONX
00540562552TRLO1
10-Jul-18
12:47:37
175
4144.5
LONX
00540562553TRLO1
10-Jul-18
12:47:37
5
4144.5
LONX
00540562554TRLO1
10-Jul-18
12:47:42
143
4144
LONX
00540562558TRLO1
10-Jul-18
12:47:42
165
4144
LONX
00540562559TRLO1
10-Jul-18
12:47:42
228
4144
LONX
00540562560TRLO1
10-Jul-18
12:47:56
215
4145
LONX
00540562598TRLO1
10-Jul-18
12:48:01
180
4145.5
LONX
00540562620TRLO1
10-Jul-18
12:48:03
190
4146
LONX
00540562630TRLO1
10-Jul-18
12:48:13
165
4146
LONX
00540562654TRLO1
10-Jul-18
12:48:13
170
4146
LONX
00540562655TRLO1
10-Jul-18
12:48:13
46
4146
LONX
00540562658TRLO1
10-Jul-18
12:48:19
58
4146
LONX
00540562666TRLO1
10-Jul-18
12:48:22
77
4145.5
LONX
00540562669TRLO1
10-Jul-18
12:48:22
128
4145.5
LONX
00540562670TRLO1
10-Jul-18
12:48:22
161
4145.5
LONX
00540562671TRLO1
10-Jul-18
12:48:22
156
4145.5
LONX
00540562672TRLO1
10-Jul-18
12:49:21
175
4146.5
LONX
00540562821TRLO1
10-Jul-18
12:49:21
54
4146.5
LONX
00540562822TRLO1
10-Jul-18
12:49:36
41
4147
LONX
00540562892TRLO1
10-Jul-18
12:49:36
205
4147
LONX
00540562891TRLO1
10-Jul-18
12:49:46
77
4146.5
LONX
00540562915TRLO1
10-Jul-18
12:49:46
150
4146.5
LONX
00540562916TRLO1
10-Jul-18
12:49:58
146
4146.5
LONX
00540562925TRLO1
10-Jul-18
12:50:37
161
4144.5
LONX
00540563096TRLO1
10-Jul-18
12:51:32
100
4148
LONX
00540563233TRLO1
10-Jul-18
12:51:46
159
4145
LONX
00540563248TRLO1
10-Jul-18
12:53:45
160
4143.5
LONX
00540563633TRLO1
10-Jul-18
12:53:45
260
4143.5
LONX
00540563634TRLO1
10-Jul-18
12:53:45
59
4143.5
LONX
00540563635TRLO1
10-Jul-18
12:53:45
51
4144
LONX
00540563636TRLO1
10-Jul-18
12:55:22
148
4143.5
LONX
00540564122TRLO1
10-Jul-18
12:55:39
164
4142.5
LONX
00540564206TRLO1
10-Jul-18
12:56:45
140
4143
LONX
00540564543TRLO1
10-Jul-18
12:57:21
151
4142
LONX
00540564807TRLO1
10-Jul-18
12:58:49
175
4143.5
LONX
00540565205TRLO1
10-Jul-18
12:58:55
225
4142.5
LONX
00540565223TRLO1
10-Jul-18
13:00:05
154
4141.5
LONX
00540565466TRLO1
10-Jul-18
13:00:27
166
4140.5
LONX
00540565520TRLO1
10-Jul-18
13:01:20
9
4141
LONX
00540565897TRLO1
10-Jul-18
13:01:20
196
4141
LONX
00540565898TRLO1
10-Jul-18
13:01:52
149
4141.5
LONX
00540565960TRLO1
10-Jul-18
13:02:28
162
4139.5
LONX
00540566051TRLO1
10-Jul-18
13:03:22
40
4140
LONX
00540566419TRLO1
10-Jul-18
13:03:22
65
4140
LONX
00540566420TRLO1
10-Jul-18
13:03:53
54
4140.5
LONX
00540566626TRLO1
10-Jul-18
13:03:53
105
4140.5
LONX
00540566627TRLO1
10-Jul-18
13:04:43
145
4142.5
LONX
00540566846TRLO1
10-Jul-18
13:05:24
50
4142.5
LONX
00540567041TRLO1
10-Jul-18
13:05:24
92
4142.5
LONX
00540567042TRLO1
10-Jul-18
13:05:48
155
4142.5
LONX
00540567084TRLO1
10-Jul-18
13:06:06
138
4142
LONX
00540567125TRLO1
10-Jul-18
13:06:55
9
4142
LONX
00540567406TRLO1
10-Jul-18
13:06:55
136
4142
LONX
00540567407TRLO1
10-Jul-18
13:07:38
146
4138.5
LONX
00540567596TRLO1
10-Jul-18
13:08:37
161
4138
LONX
00540567778TRLO1
10-Jul-18
13:08:56
140
4138.5
LONX
00540567873TRLO1
10-Jul-18
13:10:53
49
4140
LONX
00540568172TRLO1
10-Jul-18
13:10:54
80
4140.5
LONX
00540568173TRLO1
10-Jul-18
13:10:54
100
4140.5
LONX
00540568174TRLO1
10-Jul-18
13:11:04
183
4140
LONX
00540568193TRLO1
10-Jul-18
13:12:45
175
4140.5
LONX
00540568411TRLO1
10-Jul-18
13:12:45
125
4141
LONX
00540568412TRLO1
10-Jul-18
13:12:45
68
4141
LONX
00540568413TRLO1
10-Jul-18
13:13:29
151
4144
LONX
00540568548TRLO1
10-Jul-18
13:14:02
150
4142.5
LONX
00540568613TRLO1
10-Jul-18
13:15:09
175
4140.5
LONX
00540568858TRLO1
10-Jul-18
13:16:18
225
4144
LONX
00540569051TRLO1
10-Jul-18
13:16:18
20
4144
LONX
00540569053TRLO1
10-Jul-18
13:16:18
143
4144
LONX
00540569054TRLO1
10-Jul-18
13:18:11
129
4143.5
LONX
00540569413TRLO1
10-Jul-18
13:18:11
175
4143.5
LONX
00540569414TRLO1
10-Jul-18
13:18:39
100
4144.5
LONX
00540569472TRLO1
10-Jul-18
13:18:39
51
4144.5
LONX
00540569473TRLO1
10-Jul-18
13:18:39
3
4144.5
LONX
00540569474TRLO1
10-Jul-18
13:19:25
163
4145
LONX
00540569656TRLO1
10-Jul-18
13:20:09
163
4145
LONX
00540569792TRLO1
10-Jul-18
13:21:02
150
4144.5
LONX
00540570047TRLO1
10-Jul-18
13:21:02
46
4144.5
LONX
00540570048TRLO1
10-Jul-18
13:21:32
108
4144
LONX
00540570128TRLO1
10-Jul-18
13:21:32
46
4144
LONX
00540570129TRLO1
10-Jul-18
13:23:05
175
4145.5
LONX
00540570579TRLO1
10-Jul-18
13:23:13
65
4145
LONX
00540570609TRLO1
10-Jul-18
13:23:41
32
4149
LONX
00540570652TRLO1
10-Jul-18
13:23:41
130
4149
LONX
00540570653TRLO1
10-Jul-18
13:23:53
150
4148.5
LONX
00540570695TRLO1
10-Jul-18
13:24:30
75
4148.5
LONX
00540570809TRLO1
10-Jul-18
13:24:30
27
4148.5
LONX
00540570810TRLO1
10-Jul-18
13:25:02
160
4148
LONX
00540570981TRLO1
10-Jul-18
13:25:41
195
4145.5
LONX
00540571240TRLO1
10-Jul-18
13:25:41
168
4146
LONX
00540571242TRLO1
10-Jul-18
13:27:09
120
4143.5
LONX
00540571970TRLO1
10-Jul-18
13:27:09
38
4143.5
LONX
00540571971TRLO1
10-Jul-18
13:27:34
157
4143
LONX
00540572078TRLO1
10-Jul-18
13:28:11
155
4144
LONX
00540572191TRLO1
10-Jul-18
13:29:12
92
4146
LONX
00540572474TRLO1
10-Jul-18
13:29:29
148
4145.5
LONX
00540572524TRLO1
10-Jul-18
13:29:52
160
4145.5
LONX
00540572644TRLO1
10-Jul-18
13:30:32
175
4147
LONX
00540572852TRLO1
10-Jul-18
13:30:32
48
4147
LONX
00540572853TRLO1
10-Jul-18
13:31:27
35
4148.5
LONX
00540573182TRLO1
10-Jul-18
13:31:36
100
4148
LONX
00540573231TRLO1
10-Jul-18
13:31:36
62
4148
LONX
00540573232TRLO1
10-Jul-18
13:31:40
350
4147.5
LONX
00540573251TRLO1
10-Jul-18
13:32:42
64
4148.5
LONX
00540573535TRLO1
10-Jul-18
13:32:43
139
4147.5
LONX
00540573538TRLO1
10-Jul-18
13:33:18
149
4149.5
LONX
00540573660TRLO1
10-Jul-18
13:33:53
138
4147.5
LONX
00540573838TRLO1
10-Jul-18
13:34:00
163
4147.5
LONX
00540573851TRLO1
10-Jul-18
13:35:30
265
4149
LONX
00540574129TRLO1
10-Jul-18
13:35:30
75
4149
LONX
00540574130TRLO1
10-Jul-18
13:35:41
148
4149
LONX
00540574193TRLO1
10-Jul-18
13:36:58
149
4148.5
LONX
00540574420TRLO1
10-Jul-18
13:37:03
32
4148.5
LONX
00540574437TRLO1
10-Jul-18
13:37:16
144
4148.5
LONX
00540574473TRLO1
10-Jul-18
13:37:27
157
4148
LONX
00540574533TRLO1
10-Jul-18
13:38:01
164
4148
LONX
00540574624TRLO1
10-Jul-18
13:38:58
161
4147.5
LONX
00540574824TRLO1
10-Jul-18
13:38:58
175
4147.5
LONX
00540574825TRLO1
10-Jul-18
13:38:58
59
4147.5
LONX
00540574826TRLO1
10-Jul-18
13:40:42
175
4147
LONX
00540575155TRLO1
10-Jul-18
13:40:52
197
4147
LONX
00540575220TRLO1
10-Jul-18
13:41:35
175
4147
LONX
00540575369TRLO1
10-Jul-18
13:42:41
100
4148.5
LONX
00540575795TRLO1
10-Jul-18
13:42:41
31
4148.5
LONX
00540575796TRLO1
10-Jul-18
13:43:01
290
4149
LONX
00540575923TRLO1
10-Jul-18
13:43:50
170
4148.5
LONX
00540576352TRLO1
10-Jul-18
13:44:59
109
4150
LONX
00540576671TRLO1
10-Jul-18
13:44:59
1
4149.5
LONX
00540576672TRLO1
10-Jul-18
13:45:01
128
4150
LONX
00540576674TRLO1
10-Jul-18
13:45:01
92
4150.5
LONX
00540576675TRLO1
10-Jul-18
13:45:37
100
4148
LONX
00540576827TRLO1
10-Jul-18
13:45:58
100
4148
LONX
00540576933TRLO1
10-Jul-18
13:46:13
80
4148
LONX
00540577038TRLO1
10-Jul-18
13:46:29
157
4147.5
LONX
00540577107TRLO1
10-Jul-18
13:46:29
8
4147.5
LONX
00540577108TRLO1
10-Jul-18
13:47:57
175
4148.5
LONX
00540577429TRLO1
10-Jul-18
13:47:57
24
4148.5
LONX
00540577430TRLO1
10-Jul-18
13:48:08
100
4148
LONX
00540577452TRLO1
10-Jul-18
13:48:34
182
4147.5
LONX
00540577525TRLO1
10-Jul-18
13:48:34
257
4147.5
LONX
00540577526TRLO1
10-Jul-18
13:50:00
123
4144
LONX
00540577774TRLO1
10-Jul-18
13:50:00
48
4144
LONX
00540577775TRLO1
10-Jul-18
13:50:45
82
4143.5
LONX
00540577921TRLO1
10-Jul-18
13:50:45
42
4143.5
LONX
00540577922TRLO1
10-Jul-18
13:51:15
159
4143
LONX
00540578029TRLO1
10-Jul-18
13:52:38
174
4145.5
LONX
00540578306TRLO1
10-Jul-18
13:52:38
168
4146
LONX
00540578307TRLO1
10-Jul-18
13:52:38
215
4145
LONX
00540578308TRLO1
10-Jul-18
13:54:13
161
4145
LONX
00540578701TRLO1
10-Jul-18
13:54:31
76
4143
LONX
00540578771TRLO1
10-Jul-18
13:54:31
87
4143
LONX
00540578772TRLO1
10-Jul-18
13:55:15
165
4141
LONX
00540579149TRLO1
10-Jul-18
13:56:21
245
4142.5
LONX
00540579454TRLO1
10-Jul-18
13:57:34
155
4142.5
LONX
00540579933TRLO1
10-Jul-18
13:57:34
175
4143
LONX
00540579934TRLO1
10-Jul-18
13:57:34
146
4143
LONX
00540579935TRLO1
10-Jul-18
13:58:36
2
4140.5
LONX
00540580114TRLO1
10-Jul-18
13:58:43
158
4140.5
LONX
00540580121TRLO1
10-Jul-18
13:59:15
136
4142.5
LONX
00540580241TRLO1
10-Jul-18
13:59:53
158
4141
LONX
00540580369TRLO1
10-Jul-18
14:00:53
175
4147
LONX
00540580604TRLO1
10-Jul-18
14:00:55
120
4147
LONX
00540580634TRLO1
10-Jul-18
14:01:45
260
4147.5
LONX
00540580854TRLO1
10-Jul-18
14:02:19
153
4147
LONX
00540581031TRLO1
10-Jul-18
14:03:15
171
4148.5
LONX
00540581230TRLO1
10-Jul-18
14:03:17
225
4148
LONX
00540581239TRLO1
10-Jul-18
14:03:17
141
4148
LONX
00540581240TRLO1
10-Jul-18
14:03:17
28
4148
LONX
00540581241TRLO1
10-Jul-18
14:05:20
152
4146
LONX
00540581632TRLO1
10-Jul-18
14:05:21
165
4146
LONX
00540581635TRLO1
10-Jul-18
14:06:09
68
4149.5
LONX
00540581886TRLO1
10-Jul-18
14:06:11
162
4149.5
LONX
00540581907TRLO1
10-Jul-18
14:06:36
162
4150
LONX
00540581959TRLO1
10-Jul-18
14:06:54
156
4148.5
LONX
00540581993TRLO1
10-Jul-18
14:07:42
42
4148
LONX
00540582152TRLO1
10-Jul-18
14:07:45
73
4148
LONX
00540582158TRLO1
10-Jul-18
14:07:49
162
4147.5
LONX
00540582176TRLO1
10-Jul-18
14:08:53
98
4147
LONX
00540582388TRLO1
10-Jul-18
14:08:53
47
4147
LONX
00540582389TRLO1
10-Jul-18
14:09:09
163
4146.5
LONX
00540582452TRLO1
10-Jul-18
14:09:53
175
4147
LONX
00540582601TRLO1
10-Jul-18
14:10:20
145
4146.5
LONX
00540582676TRLO1
10-Jul-18
14:10:57
112
4146
LONX
00540582865TRLO1
10-Jul-18
14:11:19
148
4144
LONX
00540583006TRLO1
10-Jul-18
14:12:18
175
4144
LONX
00540583211TRLO1
10-Jul-18
14:12:18
13
4144
LONX
00540583212TRLO1
10-Jul-18
14:12:46
170
4143.5
LONX
00540583308TRLO1
10-Jul-18
14:12:46
175
4144
LONX
00540583309TRLO1
10-Jul-18
14:12:46
1
4144
LONX
00540583310TRLO1
10-Jul-18
14:14:21
149
4146
LONX
00540583647TRLO1
10-Jul-18
14:14:21
140
4146.5
LONX
00540583648TRLO1
10-Jul-18
14:14:57
140
4140
LONX
00540583774TRLO1
10-Jul-18
14:15:19
143
4138.5
LONX
00540583938TRLO1
10-Jul-18
14:16:04
151
4139.5
LONX
00540584179TRLO1
10-Jul-18
14:16:04
17
4139.5
LONX
00540584180TRLO1
10-Jul-18
14:17:49
195
4141
LONX
00540584487TRLO1
10-Jul-18
14:17:49
9
4141
LONX
00540584488TRLO1
10-Jul-18
14:18:02
190
4142
LONX
00540584610TRLO1
10-Jul-18
14:18:28
190
4142.5
LONX
00540584930TRLO1
10-Jul-18
14:19:31
175
4143.5
LONX
00540585232TRLO1
10-Jul-18
14:19:31
63
4143.5
LONX
00540585233TRLO1
10-Jul-18
14:19:31
164
4143.5
LONX
00540585234TRLO1
10-Jul-18
14:20:41
175
4145
LONX
00540585790TRLO1
10-Jul-18
14:20:41
100
4145.5
LONX
00540585791TRLO1
10-Jul-18
14:20:41
116
4145.5
LONX
00540585792TRLO1
10-Jul-18
14:21:04
140
4144.5
LONX
00540585937TRLO1
10-Jul-18
14:21:59
76
4144.5
LONX
00540586291TRLO1
10-Jul-18
14:21:59
91
4144.5
LONX
00540586293TRLO1
10-Jul-18
14:22:32
292
4145.5
LONX
00540586470TRLO1
10-Jul-18
14:23:23
164
4145
LONX
00540586743TRLO1
10-Jul-18
14:23:47
162
4145
LONX
00540586984TRLO1
10-Jul-18
14:24:28
162
4145
LONX
00540587483TRLO1
10-Jul-18
14:24:57
168
4145
LONX
00540587771TRLO1
10-Jul-18
14:26:09
53
4145
LONX
00540588193TRLO1
10-Jul-18
14:26:09
193
4145
LONX
00540588194TRLO1
10-Jul-18
14:26:09
18
4145
LONX
00540588195TRLO1
10-Jul-18
14:26:09
100
4145
LONX
00540588196TRLO1
10-Jul-18
14:26:34
151
4144.5
LONX
00540588289TRLO1
10-Jul-18
14:27:30
141
4142.5
LONX
00540588503TRLO1
10-Jul-18
14:27:40
147
4142
LONX
00540588543TRLO1
10-Jul-18
14:28:18
165
4142.5
LONX
00540588701TRLO1
10-Jul-18
14:28:41
49
4141.5
LONX
00540588780TRLO1
10-Jul-18
14:28:41
114
4141.5
LONX
00540588781TRLO1
10-Jul-18
14:29:23
74
4141
LONX
00540588924TRLO1
10-Jul-18
14:29:27
123
4140.5
LONX
00540588949TRLO1
10-Jul-18
14:29:27
38
4140.5
LONX
00540588950TRLO1
10-Jul-18
14:30:07
151
4142.5
LONX
00540589137TRLO1
10-Jul-18
14:30:08
200
4142
LONX
00540589141TRLO1
10-Jul-18
14:30:43
85
4146
LONX
00540589350TRLO1
10-Jul-18
14:30:44
287
4146.5
LONX
00540589351TRLO1
10-Jul-18
14:30:45
175
4146
LONX
00540589352TRLO1
10-Jul-18
14:31:02
180
4147
LONX
00540589427TRLO1
10-Jul-18
14:31:25
76
4145.5
LONX
00540589549TRLO1
10-Jul-18
14:31:25
88
4145.5
LONX
00540589550TRLO1
10-Jul-18
14:31:53
175
4146
LONX
00540589661TRLO1
10-Jul-18
14:31:56
162
4146
LONX
00540589666TRLO1
10-Jul-18
14:32:02
151
4146
LONX
00540589688TRLO1
10-Jul-18
14:32:34
145
4141.5
LONX
00540589950TRLO1
10-Jul-18
14:32:34
175
4141.5
LONX
00540589951TRLO1
10-Jul-18
14:32:44
33
4141
LONX
00540590004TRLO1
10-Jul-18
14:33:13
1
4144
LONX
00540590152TRLO1
10-Jul-18
14:33:13
72
4144
LONX
00540590153TRLO1
10-Jul-18
14:33:20
149
4144
LONX
00540590172TRLO1
10-Jul-18
14:33:38
145
4146
LONX
00540590243TRLO1
10-Jul-18
14:33:40
200
4146
LONX
00540590256TRLO1
10-Jul-18
14:33:40
20
4146
LONX
00540590257TRLO1
10-Jul-18
14:34:34
131
4150
LONX
00540590514TRLO1
10-Jul-18
14:34:39
175
4150.5
LONX
00540590543TRLO1
10-Jul-18
14:34:47
46
4150.5
LONX
00540590637TRLO1
10-Jul-18
14:34:49
23
4150.5
LONX
00540590661TRLO1
10-Jul-18
14:35:09
175
4154
LONX
00540590806TRLO1
10-Jul-18
14:35:09
64
4154
LONX
00540590807TRLO1
10-Jul-18
14:35:14
35
4154
LONX
00540590838TRLO1
10-Jul-18
14:35:31
190
4154.5
LONX
00540590949TRLO1
10-Jul-18
14:35:31
50
4154.5
LONX
00540590950TRLO1
10-Jul-18
14:35:39
174
4152
LONX
00540591027TRLO1
10-Jul-18
14:36:10
25
4157.5
LONX
00540591193TRLO1
10-Jul-18
14:36:13
245
4157.5
LONX
00540591238TRLO1
10-Jul-18
14:36:38
153
4157
LONX
00540591380TRLO1
10-Jul-18
14:37:01
100
4158
LONX
00540591493TRLO1
10-Jul-18
14:37:04
17
4158.5
LONX
00540591505TRLO1
10-Jul-18
14:37:04
27
4158.5
LONX
00540591508TRLO1
10-Jul-18
14:37:04
156
4158.5
LONX
00540591509TRLO1
10-Jul-18
14:37:10
135
4158.5
LONX
00540591553TRLO1
10-Jul-18
14:37:41
169
4158
LONX
00540591673TRLO1
10-Jul-18
14:37:57
154
4158
LONX
00540591753TRLO1
10-Jul-18
14:38:14
168
4155
LONX
00540591846TRLO1
10-Jul-18
14:38:34
167
4154
LONX
00540591931TRLO1
10-Jul-18
14:39:16
165
4157.5
LONX
00540592091TRLO1
10-Jul-18
14:39:35
170
4160
LONX
00540592183TRLO1
10-Jul-18
14:39:44
220
4159.5
LONX
00540592225TRLO1
10-Jul-18
14:40:05
159
4157.5
LONX
00540592333TRLO1
10-Jul-18
14:40:55
175
4156.5
LONX
00540592590TRLO1
10-Jul-18
14:41:02
26
4156
LONX
00540592624TRLO1
10-Jul-18
14:41:02
224
4156
LONX
00540592625TRLO1
10-Jul-18
14:41:27
137
4155
LONX
00540592745TRLO1
10-Jul-18
14:41:57
175
4158
LONX
00540592854TRLO1
10-Jul-18
14:42:15
136
4157
LONX
00540592929TRLO1
10-Jul-18
14:42:26
155
4157
LONX
00540592973TRLO1
10-Jul-18
14:43:25
292
4157
LONX
00540593362TRLO1
10-Jul-18
14:43:42
150
4157
LONX
00540593455TRLO1
10-Jul-18
14:44:24
175
4159
LONX
00540593633TRLO1
10-Jul-18
14:44:28
74
4159
LONX
00540593640TRLO1
10-Jul-18
14:44:33
161
4158
LONX
00540593657TRLO1
10-Jul-18
14:45:02
195
4162
LONX
00540593745TRLO1
10-Jul-18
14:45:27
165
4159
LONX
00540593915TRLO1
10-Jul-18
14:45:45
150
4158
LONX
00540593992TRLO1
10-Jul-18
14:46:12
86
4159.5
LONX
00540594128TRLO1
10-Jul-18
14:46:24
164
4159.5
LONX
00540594204TRLO1
10-Jul-18
14:46:48
86
4157
LONX
00540594297TRLO1
10-Jul-18
14:46:48
60
4157
LONX
00540594298TRLO1
10-Jul-18
14:47:37
175
4160
LONX
00540594610TRLO1
10-Jul-18
14:47:37
37
4160.5
LONX
00540594611TRLO1
10-Jul-18
14:47:37
176
4160.5
LONX
00540594612TRLO1
10-Jul-18
14:47:57
119
4157.5
LONX
00540594682TRLO1
10-Jul-18
14:48:13
135
4158
LONX
00540594794TRLO1
10-Jul-18
14:48:37
63
4157.5
LONX
00540594919TRLO1
10-Jul-18
14:48:37
63
4157
LONX
00540594921TRLO1
10-Jul-18
14:48:37
79
4157
LONX
00540594922TRLO1
10-Jul-18
14:49:05
85
4157
LONX
00540595088TRLO1
10-Jul-18
14:49:05
74
4157
LONX
00540595089TRLO1
10-Jul-18
14:49:23
142
4156.5
LONX
00540595158TRLO1
10-Jul-18
14:49:54
200
4158
LONX
00540595323TRLO1
10-Jul-18
14:50:04
145
4159
LONX
00540595403TRLO1
10-Jul-18
14:50:46
76
4163.5
LONX
00540595569TRLO1
10-Jul-18
14:50:56
320
4162.5
LONX
00540595619TRLO1
10-Jul-18
14:51:27
161
4165.5
LONX
00540595776TRLO1
10-Jul-18
14:51:39
191
4166
LONX
00540595889TRLO1
10-Jul-18
14:52:13
175
4164.5
LONX
00540596078TRLO1
10-Jul-18
14:52:24
150
4166
LONX
00540596143TRLO1
10-Jul-18
14:52:53
144
4165
LONX
00540596278TRLO1
10-Jul-18
14:53:29
290
4166
LONX
00540596615TRLO1
10-Jul-18
14:54:27
69
4167.5
LONX
00540596916TRLO1
10-Jul-18
14:54:27
150
4167.5
LONX
00540596917TRLO1
10-Jul-18
14:54:27
169
4167.5
LONX
00540596918TRLO1
10-Jul-18
14:54:45
155
4167.5
LONX
00540597077TRLO1
10-Jul-18
14:55:09
76
4164
LONX
00540597243TRLO1
10-Jul-18
14:55:09
76
4164
LONX
00540597244TRLO1
10-Jul-18
14:55:55
255
4167
LONX
00540597419TRLO1
10-Jul-18
14:55:55
175
4167.5
LONX
00540597420TRLO1
10-Jul-18
14:55:55
114
4167.5
LONX
00540597421TRLO1
10-Jul-18
14:56:57
100
4166.5
LONX
00540597766TRLO1
10-Jul-18
14:56:57
84
4166.5
LONX
00540597767TRLO1
10-Jul-18
14:57:19
134
4165.5
LONX
00540597878TRLO1
10-Jul-18
14:58:07
175
4166
LONX
00540598155TRLO1
10-Jul-18
14:58:14
143
4166
LONX
00540598199TRLO1
10-Jul-18
14:58:46
164
4166.5
LONX
00540598465TRLO1
10-Jul-18
14:58:56
142
4167
LONX
00540598499TRLO1
10-Jul-18
14:59:20
137
4168
LONX
00540598636TRLO1
10-Jul-18
14:59:39
160
4167.5
LONX
00540598871TRLO1
10-Jul-18
14:59:49
159
4167
LONX
00540598902TRLO1
10-Jul-18
15:00:08
146
4168
LONX
00540599154TRLO1
10-Jul-18
15:00:19
61
4171
LONX
00540599219TRLO1
10-Jul-18
15:00:19
89
4171
LONX
00540599220TRLO1
10-Jul-18
15:00:40
100
4171.5
LONX
00540599359TRLO1
10-Jul-18
15:00:40
90
4171.5
LONX
00540599360TRLO1
10-Jul-18
15:00:56
161
4169.5
LONX
00540599442TRLO1
10-Jul-18
15:01:12
149
4167.5
LONX
00540599575TRLO1
10-Jul-18
15:01:34
155
4168.5
LONX
00540599742TRLO1
10-Jul-18
15:01:53
150
4165.5
LONX
00540599859TRLO1
10-Jul-18
15:02:13
170
4168.5
LONX
00540599966TRLO1
10-Jul-18
15:02:34
167
4165
LONX
00540600029TRLO1
10-Jul-18
15:02:34
1
4165
LONX
00540600030TRLO1
10-Jul-18
15:03:01
76
4166
LONX
00540600223TRLO1
10-Jul-18
15:03:01
87
4166
LONX
00540600224TRLO1
10-Jul-18
15:03:01
7
4166
LONX
00540600225TRLO1
10-Jul-18
15:03:24
158
4167
LONX
00540600396TRLO1
10-Jul-18
15:03:32
150
4166
LONX
00540600443TRLO1
10-Jul-18
15:03:56
53
4164.5
LONX
00540600565TRLO1
10-Jul-18
15:03:56
108
4164.5
LONX
00540600566TRLO1
10-Jul-18
15:04:13
151
4164
LONX
00540600671TRLO1
10-Jul-18
15:04:35
10
4161.5
LONX
00540600864TRLO1
10-Jul-18
15:04:35
100
4161.5
LONX
00540600865TRLO1
10-Jul-18
15:04:46
75
4162
LONX
00540600947TRLO1
10-Jul-18
15:04:46
81
4162
LONX
00540600948TRLO1
10-Jul-18
15:05:10
171
4159
LONX
00540601039TRLO1
10-Jul-18
15:05:22
133
4157.5
LONX
00540601096TRLO1
10-Jul-18
15:05:52
20
4157.5
LONX
00540601228TRLO1
10-Jul-18
15:05:52
160
4157.5
LONX
00540601229TRLO1
10-Jul-18
15:06:02
167
4159.5
LONX
00540601372TRLO1
10-Jul-18
15:06:31
165
4162.5
LONX
00540601555TRLO1
10-Jul-18
15:06:52
171
4164.5
LONX
00540601655TRLO1
10-Jul-18
15:07:00
157
4165.5
LONX
00540601831TRLO1
10-Jul-18
15:07:29
100
4167.5
LONX
00540602075TRLO1
10-Jul-18
15:07:31
95
4168
LONX
00540602084TRLO1
10-Jul-18
15:07:31
49
4168
LONX
00540602085TRLO1
10-Jul-18
15:07:59
143
4163
LONX
00540602381TRLO1
10-Jul-18
15:08:21
89
4165
LONX
00540602676TRLO1
10-Jul-18
15:08:21
68
4165
LONX
00540602677TRLO1
10-Jul-18
15:08:30
138
4166.5
LONX
00540602795TRLO1
10-Jul-18
15:09:01
23
4167
LONX
00540603071TRLO1
10-Jul-18
15:09:01
152
4167
LONX
00540603072TRLO1
10-Jul-18
15:09:37
73
4171
LONX
00540603300TRLO1
10-Jul-18
15:09:39
147
4174
LONX
00540603339TRLO1
10-Jul-18
15:09:39
34
4174
LONX
00540603340TRLO1
10-Jul-18
15:09:51
138
4173
LONX
00540603417TRLO1
10-Jul-18
15:10:14
159
4172
LONX
00540603656TRLO1
10-Jul-18
15:10:30
160
4173
LONX
00540603761TRLO1
10-Jul-18
15:10:56
83
4173.5
LONX
00540603917TRLO1
10-Jul-18
15:10:56
82
4173.5
LONX
00540603918TRLO1
10-Jul-18
15:11:16
152
4174.5
LONX
00540604148TRLO1
10-Jul-18
15:11:44
175
4175.5
LONX
00540604401TRLO1
10-Jul-18
15:11:44
15
4175.5
LONX
00540604403TRLO1
10-Jul-18
15:11:55
145
4175.5
LONX
00540604498TRLO1
10-Jul-18
15:12:12
132
4174
LONX
00540604617TRLO1
10-Jul-18
15:12:38
133
4172.5
LONX
00540604836TRLO1
10-Jul-18
15:12:55
132
4172
LONX
00540604904TRLO1
10-Jul-18
15:13:21
150
4169.5
LONX
00540605027TRLO1
10-Jul-18
15:13:45
150
4167.5
LONX
00540605203TRLO1
10-Jul-18
15:14:08
58
4168
LONX
00540605339TRLO1
10-Jul-18
15:14:18
175
4167.5
LONX
00540605404TRLO1
10-Jul-18
15:14:36
140
4166
LONX
00540605655TRLO1
10-Jul-18
15:14:45
140
4165.5
LONX
00540605708TRLO1
10-Jul-18
15:15:18
76
4167.5
LONX
00540605930TRLO1
10-Jul-18
15:15:18
97
4167.5
LONX
00540605931TRLO1
10-Jul-18
15:15:29
142
4165
LONX
00540606044TRLO1
10-Jul-18
15:15:51
140
4163.5
LONX
00540606167TRLO1
10-Jul-18
15:16:05
163
4162.5
LONX
00540606286TRLO1
10-Jul-18
15:16:35
163
4163.5
LONX
00540606504TRLO1
10-Jul-18
15:16:53
151
4164.5
LONX
00540606630TRLO1
10-Jul-18
15:16:53
3
4164.5
LONX
00540606631TRLO1
10-Jul-18
15:17:10
144
4163
LONX
00540606763TRLO1
10-Jul-18
15:17:39
1
4166.5
LONX
00540607090TRLO1
10-Jul-18
15:17:39
30
4166.5
LONX
00540607091TRLO1
10-Jul-18
15:17:45
159
4166.5
LONX
00540607111TRLO1
10-Jul-18
15:18:11
162
4165.5
LONX
00540607263TRLO1
10-Jul-18
15:18:44
110
4166.5
LONX
00540607494TRLO1
10-Jul-18
15:18:44
120
4166.5
LONX
00540607495TRLO1
10-Jul-18
15:18:44
6
4166.5
LONX
00540607496TRLO1
10-Jul-18
15:18:58
135
4165.5
LONX
00540607579TRLO1
10-Jul-18
15:19:29
144
4164.5
LONX
00540607836TRLO1
10-Jul-18
15:19:47
100
4165.5
LONX
00540608109TRLO1
10-Jul-18
15:19:47
42
4165.5
LONX
00540608110TRLO1
10-Jul-18
15:20:01
138
4165
LONX
00540608239TRLO1
10-Jul-18
15:20:19
158
4165
LONX
00540608438TRLO1
10-Jul-18
15:20:36
162
4164.5
LONX
00540608519TRLO1
10-Jul-18
15:21:08
166
4164
LONX
00540608710TRLO1
10-Jul-18
15:21:33
175
4164
LONX
00540608949TRLO1
10-Jul-18
15:21:44
164
4163
LONX
00540609000TRLO1
10-Jul-18
15:22:01
159
4163
LONX
00540609111TRLO1
10-Jul-18
15:22:26
140
4160
LONX
00540609300TRLO1
10-Jul-18
15:22:39
140
4158.5
LONX
00540609419TRLO1
10-Jul-18
15:22:58
125
4158.5
LONX
00540609528TRLO1
10-Jul-18
15:22:58
15
4158.5
LONX
00540609529TRLO1
10-Jul-18
15:23:37
175
4161.5
LONX
00540609881TRLO1
10-Jul-18
15:23:46
77
4161.5
LONX
00540609963TRLO1
10-Jul-18
15:24:01
40
4162
LONX
00540610087TRLO1
10-Jul-18
15:24:01
37
4162
LONX
00540610089TRLO1
10-Jul-18
15:24:01
90
4162
LONX
00540610091TRLO1
10-Jul-18
15:24:18
159
4161.5
LONX
00540610230TRLO1
10-Jul-18
15:24:36
132
4160
LONX
00540610324TRLO1
10-Jul-18
15:25:15
59
4159.5
LONX
00540610836TRLO1
10-Jul-18
15:25:19
120
4160.5
LONX
00540610851TRLO1
10-Jul-18
15:25:19
38
4160.5
LONX
00540610852TRLO1
10-Jul-18
15:25:26
135
4161
LONX
00540610976TRLO1
10-Jul-18
15:25:46
155
4160.5
LONX
00540611133TRLO1
10-Jul-18
15:26:19
172
4158.5
LONX
00540611392TRLO1
10-Jul-18
15:26:41
103
4158.5
LONX
00540611601TRLO1
10-Jul-18
15:26:52
165
4157.5
LONX
00540611681TRLO1
10-Jul-18
15:27:11
128
4155
LONX
00540611914TRLO1
10-Jul-18
15:27:41
108
4153.5
LONX
00540612193TRLO1
10-Jul-18
15:27:41
40
4153.5
LONX
00540612198TRLO1
10-Jul-18
15:27:58
90
4151.5
LONX
00540612259TRLO1
10-Jul-18
15:28:09
56
4151
LONX
00540612340TRLO1
10-Jul-18
15:28:09
87
4151
LONX
00540612341TRLO1
10-Jul-18
15:28:26
42
4150.5
LONX
00540612419TRLO1
10-Jul-18
15:28:26
93
4150.5
LONX
00540612420TRLO1
10-Jul-18
15:28:45
136
4153
LONX
00540612542TRLO1
10-Jul-18
15:29:05
10
4153
LONX
00540612832TRLO1
10-Jul-18
15:29:05
10
4153
LONX
00540612833TRLO1
10-Jul-18
15:29:05
100
4153
LONX
00540612834TRLO1
10-Jul-18
15:29:29
146
4154
LONX
00540612981TRLO1
10-Jul-18
15:29:43
154
4151
LONX
00540613066TRLO1
10-Jul-18
15:29:58
134
4149
LONX
00540613118TRLO1
10-Jul-18
15:30:24
160
4148.5
LONX
00540613302TRLO1
10-Jul-18
15:30:28
160
4148
LONX
00540613325TRLO1
10-Jul-18
15:30:53
120
4149.5
LONX
00540613497TRLO1
10-Jul-18
15:30:53
63
4149.5
LONX
00540613498TRLO1
10-Jul-18
15:31:13
120
4150.5
LONX
00540613697TRLO1
10-Jul-18
15:31:13
65
4150.5
LONX
00540613698TRLO1
10-Jul-18
15:31:30
130
4153
LONX
00540613825TRLO1
10-Jul-18
15:31:30
29
4153
LONX
00540613826TRLO1
10-Jul-18
15:31:51
141
4153
LONX
00540614063TRLO1
10-Jul-18
15:31:51
9
4153
LONX
00540614064TRLO1
10-Jul-18
15:32:06
140
4152
LONX
00540614271TRLO1
10-Jul-18
15:32:47
120
4155.5
LONX
00540614569TRLO1
10-Jul-18
15:32:47
134
4155.5
LONX
00540614570TRLO1
10-Jul-18
15:32:47
28
4155.5
LONX
00540614571TRLO1
10-Jul-18
15:33:27
175
4157
LONX
00540614924TRLO1
10-Jul-18
15:33:27
172
4156.5
LONX
00540614925TRLO1
10-Jul-18
15:33:52
150
4154
LONX
00540615253TRLO1
10-Jul-18
15:34:08
150
4152.5
LONX
00540615326TRLO1
10-Jul-18
15:34:31
42
4152.5
LONX
00540615473TRLO1
10-Jul-18
15:34:31
98
4152.5
LONX
00540615474TRLO1
10-Jul-18
15:35:07
164
4151.5
LONX
00540615842TRLO1
10-Jul-18
15:35:16
158
4151.5
LONX
00540615901TRLO1
10-Jul-18
15:35:28
160
4153
LONX
00540616034TRLO1
10-Jul-18
15:36:18
200
4153
LONX
00540616362TRLO1
10-Jul-18
15:36:18
88
4152.5
LONX
00540616363TRLO1
10-Jul-18
15:36:22
160
4152.5
LONX
00540616398TRLO1
10-Jul-18
15:36:51
171
4155.5
LONX
00540616580TRLO1
10-Jul-18
15:37:05
59
4154
LONX
00540616677TRLO1
10-Jul-18
15:37:05
43
4154
LONX
00540616678TRLO1
10-Jul-18
15:37:05
56
4154
LONX
00540616679TRLO1
10-Jul-18
15:37:36
103
4153.5
LONX
00540616959TRLO1
10-Jul-18
15:37:36
42
4153.5
LONX
00540616960TRLO1
10-Jul-18
15:37:36
136
4153.5
LONX
00540616961TRLO1
10-Jul-18
15:37:36
6
4153.5
LONX
00540616962TRLO1
10-Jul-18
15:38:09
49
4155
LONX
00540617179TRLO1
10-Jul-18
15:38:09
101
4155
LONX
00540617181TRLO1
10-Jul-18
15:38:09
146
4155.5
LONX
00540617182TRLO1
10-Jul-18
15:38:09
18
4155.5
LONX
00540617183TRLO1
10-Jul-18
15:38:36
25
4154
LONX
00540617511TRLO1
10-Jul-18
15:38:36
111
4154
LONX
00540617513TRLO1
10-Jul-18
15:39:05
64
4155.5
LONX
00540617939TRLO1
10-Jul-18
15:39:17
151
4155
LONX
00540618033TRLO1
10-Jul-18
15:39:35
165
4154
LONX
00540618159TRLO1
10-Jul-18
15:40:00
190
4154
LONX
00540618377TRLO1
10-Jul-18
15:40:15
145
4151.5
LONX
00540618559TRLO1
10-Jul-18
15:40:37
164
4153
LONX
00540618764TRLO1
10-Jul-18
15:40:46
163
4151.5
LONX
00540618810TRLO1
10-Jul-18
15:41:15
25
4152
LONX
00540619073TRLO1
10-Jul-18
15:41:25
100
4152.5
LONX
00540619161TRLO1
10-Jul-18
15:41:25
90
4152.5
LONX
00540619162TRLO1
10-Jul-18
15:41:25
27
4152.5
LONX
00540619163TRLO1
10-Jul-18
15:41:36
146
4151
LONX
00540619273TRLO1
10-Jul-18
15:42:02
97
4151
LONX
00540619552TRLO1
10-Jul-18
15:42:20
133
4151
LONX
00540619689TRLO1
10-Jul-18
15:42:36
100
4151
LONX
00540619798TRLO1
10-Jul-18
15:42:43
161
4154.5
LONX
00540619910TRLO1
10-Jul-18
15:43:06
78
4154
LONX
00540620125TRLO1
10-Jul-18
15:43:06
76
4154
LONX
00540620126TRLO1
10-Jul-18
15:43:21
157
4154
LONX
00540620229TRLO1
10-Jul-18
15:43:41
156
4152
LONX
00540620383TRLO1
10-Jul-18
15:44:06
135
4151.5
LONX
00540620560TRLO1
10-Jul-18
15:44:15
146
4152
LONX
00540620633TRLO1
10-Jul-18
15:44:42
145
4151.5
LONX
00540620824TRLO1
10-Jul-18
15:44:54
139
4152
LONX
00540620885TRLO1
10-Jul-18
15:45:27
156
4152
LONX
00540621101TRLO1
10-Jul-18
15:45:36
132
4151
LONX
00540621175TRLO1
10-Jul-18
15:45:36
13
4151
LONX
00540621176TRLO1
10-Jul-18
15:46:05
100
4149.5
LONX
00540621380TRLO1
10-Jul-18
15:46:05
100
4149.5
LONX
00540621381TRLO1
10-Jul-18
15:46:05
44
4149.5
LONX
00540621383TRLO1
10-Jul-18
15:46:32
157
4152
LONX
00540621559TRLO1
10-Jul-18
15:46:45
145
4151
LONX
00540621612TRLO1
10-Jul-18
15:47:00
143
4148.5
LONX
00540621797TRLO1
10-Jul-18
15:47:21
100
4146
LONX
00540621961TRLO1
10-Jul-18
15:47:21
37
4146
LONX
00540621962TRLO1
10-Jul-18
15:47:42
137
4145.5
LONX
00540622080TRLO1
10-Jul-18
15:48:08
100
4143.5
LONX
00540622252TRLO1
10-Jul-18
15:48:08
52
4143.5
LONX
00540622253TRLO1
10-Jul-18
15:48:24
100
4142.5
LONX
00540622383TRLO1
10-Jul-18
15:48:24
65
4142.5
LONX
00540622384TRLO1
10-Jul-18
15:48:40
36
4141.5
LONX
00540622541TRLO1
10-Jul-18
15:48:40
71
4141.5
LONX
00540622542TRLO1
10-Jul-18
15:48:56
141
4143.5
LONX
00540622708TRLO1
10-Jul-18
15:49:11
69
4141
LONX
00540622835TRLO1
10-Jul-18
15:49:11
71
4141
LONX
00540622836TRLO1
10-Jul-18
15:49:31
160
4140
LONX
00540622972TRLO1
10-Jul-18
15:49:53
140
4140.5
LONX
00540623078TRLO1
10-Jul-18
15:50:15
96
4143
LONX
00540623294TRLO1
10-Jul-18
15:50:35
218
4143.5
LONX
00540623456TRLO1
10-Jul-18
15:51:05
135
4142.5
LONX
00540623644TRLO1
10-Jul-18
15:51:13
168
4141.5
LONX
00540623700TRLO1
10-Jul-18
15:51:37
100
4141
LONX
00540623806TRLO1
10-Jul-18
15:51:57
151
4140.5
LONX
00540623891TRLO1
10-Jul-18
15:52:17
175
4143
LONX
00540624118TRLO1
10-Jul-18
15:52:17
25
4143
LONX
00540624119TRLO1
10-Jul-18
15:52:29
154
4140
LONX
00540624191TRLO1
10-Jul-18
15:52:52
161
4140.5
LONX
00540624321TRLO1
10-Jul-18
15:53:15
153
4140
LONX
00540624448TRLO1
10-Jul-18
15:53:27
36
4138
LONX
00540624502TRLO1
10-Jul-18
15:53:27
100
4138
LONX
00540624503TRLO1
10-Jul-18
15:53:27
15
4138
LONX
00540624504TRLO1
10-Jul-18
15:53:48
100
4138.5
LONX
00540624645TRLO1
10-Jul-18
15:53:48
51
4138.5
LONX
00540624646TRLO1
10-Jul-18
15:54:19
163
4139.5
LONX
00540624932TRLO1
10-Jul-18
15:54:34
100
4138
LONX
00540625054TRLO1
10-Jul-18
15:54:34
50
4138
LONX
00540625055TRLO1
10-Jul-18
15:54:47
135
4140
LONX
00540625144TRLO1
10-Jul-18
15:55:10
51
4140
LONX
00540625273TRLO1
10-Jul-18
15:55:21
174
4139.5
LONX
00540625391TRLO1
10-Jul-18
15:55:37
161
4138
LONX
00540625504TRLO1
10-Jul-18
15:56:02
90
4138.5
LONX
00540625661TRLO1
10-Jul-18
15:56:02
48
4138.5
LONX
00540625662TRLO1
10-Jul-18
15:56:11
152
4137.5
LONX
00540625688TRLO1
10-Jul-18
15:56:31
159
4137.5
LONX
00540625782TRLO1
10-Jul-18
15:56:31
46
4137.5
LONX
00540625783TRLO1
10-Jul-18
15:56:57
164
4138.5
LONX
00540625911TRLO1
10-Jul-18
15:57:11
133
4137
LONX
00540626005TRLO1
10-Jul-18
15:57:28
134
4138
LONX
00540626099TRLO1
10-Jul-18
15:57:37
133
4138
LONX
00540626135TRLO1
10-Jul-18
15:57:51
133
4136.5
LONX
00540626246TRLO1
10-Jul-18
15:58:12
70
4137
LONX
00540626417TRLO1
10-Jul-18
15:58:12
76
4137
LONX
00540626419TRLO1
10-Jul-18
15:58:12
24
4137
LONX
00540626422TRLO1
10-Jul-18
15:59:04
101
4138.5
LONX
00540626704TRLO1
10-Jul-18
15:59:04
100
4138.5
LONX
00540626705TRLO1
10-Jul-18
15:59:22
175
4138.5
LONX
00540626768TRLO1
10-Jul-18
15:59:24
63
4138.5
LONX
00540626846TRLO1
10-Jul-18
15:59:24
91
4138.5
LONX
00540626847TRLO1
10-Jul-18
15:59:58
39
4140
LONX
00540627132TRLO1
10-Jul-18
15:59:58
138
4140
LONX
00540627133TRLO1
10-Jul-18
16:00:08
179
4141
LONX
00540627312TRLO1
10-Jul-18
16:00:20
154
4140.5
LONX
00540627434TRLO1
10-Jul-18
16:00:43
70
4141
LONX
00540627554TRLO1
10-Jul-18
16:00:43
190
4141
LONX
00540627556TRLO1
10-Jul-18
16:00:43
42
4141
LONX
00540627557TRLO1
10-Jul-18
16:00:55
34
4140.5
LONX
00540627626TRLO1
10-Jul-18
16:00:55
24
4140.5
LONX
00540627627TRLO1
10-Jul-18
16:01:12
273
4141.5
LONX
00540627826TRLO1
10-Jul-18
16:01:21
139
4141
LONX
00540627886TRLO1
10-Jul-18
16:01:41
154
4141
LONX
00540627998TRLO1
10-Jul-18
16:01:47
82
4140.5
LONX
00540628058TRLO1
10-Jul-18
16:01:47
53
4140.5
LONX
00540628059TRLO1
10-Jul-18
16:02:12
175
4139.5
LONX
00540628176TRLO1
10-Jul-18
16:02:12
11
4139.5
LONX
00540628177TRLO1
10-Jul-18
16:02:25
115
4139
LONX
00540628282TRLO1
10-Jul-18
16:02:55
45
4140
LONX
00540628395TRLO1
10-Jul-18
16:02:55
61
4140
LONX
00540628396TRLO1
10-Jul-18
16:02:55
267
4140
LONX
00540628397TRLO1
10-Jul-18
16:03:17
172
4137
LONX
00540628534TRLO1
10-Jul-18
16:03:36
143
4135
LONX
00540628599TRLO1
10-Jul-18
16:03:36
143
4135
LONX
00540628600TRLO1
10-Jul-18
16:03:54
144
4134.5
LONX
00540628661TRLO1
10-Jul-18
16:04:26
45
4135
LONX
00540628876TRLO1
10-Jul-18
16:04:37
175
4135.5
LONX
00540628966TRLO1
10-Jul-18
16:04:42
175
4135.5
LONX
00540628974TRLO1
10-Jul-18
16:05:13
164
4138
LONX
00540629148TRLO1
10-Jul-18
16:05:13
106
4138
LONX
00540629149TRLO1
10-Jul-18
16:05:13
84
4138
LONX
00540629150TRLO1
10-Jul-18
16:05:23
146
4137.5
LONX
00540629206TRLO1
10-Jul-18
16:05:58
11
4138.5
LONX
00540629329TRLO1
10-Jul-18
16:06:05
80
4139
LONX
00540629364TRLO1
10-Jul-18
16:06:10
175
4140.5
LONX
00540629395TRLO1
10-Jul-18
16:06:10
34
4140.5
LONX
00540629396TRLO1
10-Jul-18
16:06:28
270
4141
LONX
00540629484TRLO1
10-Jul-18
16:06:56
58
4143
LONX
00540629577TRLO1
10-Jul-18
16:06:56
88
4143
LONX
00540629578TRLO1
10-Jul-18
16:07:14
167
4143
LONX
00540629661TRLO1
10-Jul-18
16:07:14
78
4143
LONX
00540629663TRLO1
10-Jul-18
16:07:28
153
4145
LONX
00540629731TRLO1
10-Jul-18
16:07:35
138
4144
LONX
00540629759TRLO1
10-Jul-18
16:07:48
111
4142
LONX
00540629854TRLO1
10-Jul-18
16:07:48
34
4142
LONX
00540629855TRLO1
10-Jul-18
16:08:38
175
4146
LONX
00540630089TRLO1
10-Jul-18
16:08:41
80
4146
LONX
00540630108TRLO1
10-Jul-18
16:08:48
192
4145.5
LONX
00540630115TRLO1
10-Jul-18
16:08:48
28
4145.5
LONX
00540630116TRLO1
10-Jul-18
16:09:17
175
4147
LONX
00540630267TRLO1
10-Jul-18
16:09:26
71
4147
LONX
00540630370TRLO1
10-Jul-18
16:09:26
34
4147
LONX
00540630371TRLO1
10-Jul-18
16:09:48
96
4146.5
LONX
00540630456TRLO1
10-Jul-18
16:09:48
109
4146.5
LONX
00540630458TRLO1
10-Jul-18
16:09:49
195
4146.5
LONX
00540630464TRLO1
10-Jul-18
16:10:09
140
4145
LONX
00540630579TRLO1
10-Jul-18
16:10:29
24
4143.5
LONX
00540630711TRLO1
10-Jul-18
16:10:29
100
4143.5
LONX
00540630712TRLO1
10-Jul-18
16:10:29
42
4143.5
LONX
00540630713TRLO1
10-Jul-18
16:11:07
175
4146
LONX
00540630887TRLO1
10-Jul-18
16:11:07
260
4146
LONX
00540630888TRLO1
10-Jul-18
16:11:26
175
4145.5
LONX
00540631050TRLO1
10-Jul-18
16:11:43
182
4144.5
LONX
00540631190TRLO1
10-Jul-18
16:11:51
162
4143.5
LONX
00540631267TRLO1
10-Jul-18
16:12:04
72
4143.5
LONX
00540631349TRLO1
10-Jul-18
16:12:19
140
4144
LONX
00540631425TRLO1
10-Jul-18
16:12:28
145
4143
LONX
00540631505TRLO1
10-Jul-18
16:12:43
160
4144.5
LONX
00540631638TRLO1
10-Jul-18
16:13:05
150
4144
LONX
00540631761TRLO1
10-Jul-18
16:13:33
175
4146.5
LONX
00540631941TRLO1
10-Jul-18
16:13:33
135
4146.5
LONX
00540631942TRLO1
10-Jul-18
16:13:42
139
4145
LONX
00540631982TRLO1
10-Jul-18
16:14:22
128
4146.5
LONX
00540632273TRLO1
10-Jul-18
16:14:29
225
4146.5
LONX
00540632328TRLO1
10-Jul-18
16:14:29
142
4146.5
LONX
00540632329TRLO1
10-Jul-18
16:14:52
96
4144.5
LONX
00540632574TRLO1
10-Jul-18
16:14:52
39
4144.5
LONX
00540632576TRLO1
10-Jul-18
16:14:52
84
4144.5
LONX
00540632584TRLO1
10-Jul-18
16:14:52
66
4144.5
LONX
00540632585TRLO1
10-Jul-18
16:15:09
43
4143
LONX
00540632824TRLO1
10-Jul-18
16:15:11
102
4143
LONX
00540632851TRLO1
10-Jul-18
16:15:32
339
4144.5
LONX
00540632964TRLO1
10-Jul-18
16:15:41
34
4143.5
LONX
00540633031TRLO1
10-Jul-18
16:15:41
100
4143.5
LONX
00540633032TRLO1
10-Jul-18
16:15:41
3
4143.5
LONX
00540633033TRLO1
10-Jul-18
16:15:42
140
4143
LONX
00540633046TRLO1
10-Jul-18
16:16:00
138
4144.5
LONX
00540633148TRLO1
10-Jul-18
16:16:27
135
4145
LONX
00540633323TRLO1
10-Jul-18
16:16:27
109
4145
LONX
00540633324TRLO1
10-Jul-18
16:16:27
152
4145
LONX
00540633325TRLO1
10-Jul-18
16:17:09
447
4146
LONX
00540633615TRLO1
10-Jul-18
16:17:09
108
4146
LONX
00540633616TRLO1
10-Jul-18
16:17:09
13
4146
LONX
00540633617TRLO1
10-Jul-18
16:17:26
167
4146
LONX
00540633751TRLO1
10-Jul-18
16:17:28
155
4145.5
LONX
00540633760TRLO1
10-Jul-18
16:17:44
156
4144.5
LONX
00540633857TRLO1
10-Jul-18
16:18:11
26
4147
LONX
00540634059TRLO1
10-Jul-18
16:18:11
187
4147
LONX
00540634060TRLO1
10-Jul-18
16:18:39
180
4147
LONX
00540634205TRLO1
10-Jul-18
16:18:39
145
4147
LONX
00540634206TRLO1
10-Jul-18
16:18:41
160
4146.5
LONX
00540634231TRLO1
10-Jul-18
16:19:18
115
4146.5
LONX
00540634452TRLO1
10-Jul-18
16:19:29
117
4147
LONX
00540634532TRLO1
10-Jul-18
16:19:29
143
4147
LONX
00540634533TRLO1
10-Jul-18
16:19:36
100
4147.5
LONX
00540634602TRLO1
10-Jul-18
16:19:36
70
4147.5
LONX
00540634603TRLO1
10-Jul-18
16:19:58
160
4146.5
LONX
00540634786TRLO1
10-Jul-18
16:20:01
34
4146.5
LONX
00540634806TRLO1
10-Jul-18
16:20:01
142
4146.5
LONX
00540634807TRLO1
10-Jul-18
16:20:28
260
4148.5
LONX
00540635078TRLO1
10-Jul-18
16:20:28
175
4148.5
LONX
00540635079TRLO1
10-Jul-18
16:20:52
155
4146.5
LONX
00540635303TRLO1
10-Jul-18
16:20:52
145
4146.5
LONX
00540635304TRLO1
10-Jul-18
16:21:11
114
4146
LONX
00540635512TRLO1
10-Jul-18
16:21:42
81
4147
LONX
00540635759TRLO1
10-Jul-18
16:21:42
214
4147
LONX
00540635760TRLO1
10-Jul-18
16:21:42
82
4147
LONX
00540635761TRLO1
10-Jul-18
16:21:42
100
4147
LONX
00540635762TRLO1
10-Jul-18
16:21:42
71
4147
LONX
00540635763TRLO1
10-Jul-18
16:22:07
167
4147.5
LONX
00540635995TRLO1
10-Jul-18
16:22:10
164
4146.5
LONX
00540636044TRLO1
10-Jul-18
16:22:45
180
4146.5
LONX
00540636362TRLO1
10-Jul-18
16:22:45
193
4146.5
LONX
00540636363TRLO1
10-Jul-18
16:22:45
28
4147
LONX
00540636364TRLO1
10-Jul-18
16:23:11
225
4146.5
LONX
00540636579TRLO1
10-Jul-18
16:23:20
34
4146.5
LONX
00540636675TRLO1
10-Jul-18
16:23:22
50
4146
LONX
00540636684TRLO1
10-Jul-18
16:23:22
131
4146
LONX
00540636685TRLO1
10-Jul-18
16:23:48
250
4147.5
LONX
00540636877TRLO1
10-Jul-18
16:23:48
100
4147.5
LONX
00540636882TRLO1
10-Jul-18
16:24:15
71
4146
LONX
00540637131TRLO1
10-Jul-18
16:24:15
120
4146
LONX
00540637132TRLO1
10-Jul-18
16:24:15
74
4146
LONX
00540637133TRLO1
10-Jul-18
16:24:41
121
4147
LONX
00540637327TRLO1
10-Jul-18
16:24:41
110
4147
LONX
00540637328TRLO1
10-Jul-18
16:24:41
100
4147
LONX
00540637329TRLO1
10-Jul-18
16:24:42
215
4147
LONX
00540637334TRLO1
10-Jul-18
16:25:04
59
4144
LONX
00540637551TRLO1
10-Jul-18
16:25:04
77
4144
LONX
00540637552TRLO1
10-Jul-18
16:25:04
150
4144
LONX
00540637553TRLO1
10-Jul-18
16:25:25
48
4144
LONX
00540637764TRLO1
10-Jul-18
16:25:35
4
4146.5
LONX
00540637831TRLO1
10-Jul-18
16:25:35
202
4146.5
LONX
00540637832TRLO1
10-Jul-18
16:25:36
78
4146.5
LONX
00540637837TRLO1
10-Jul-18
16:25:36
169
4146
LONX
00540637838TRLO1
10-Jul-18
16:25:55
162
4146.5
LONX
00540637970TRLO1
10-Jul-18
16:26:05
185
4146
LONX
00540638018TRLO1
10-Jul-18
16:26:05
139
4146.5
LONX
00540638019TRLO1
10-Jul-18
16:26:33
153
4147
LONX
00540638191TRLO1
10-Jul-18
16:26:44
139
4146.5
LONX
00540638252TRLO1
10-Jul-18
16:26:44
1
4146.5
LONX
00540638253TRLO1
10-Jul-18
16:27:07
101
4148
LONX
00540638449TRLO1
10-Jul-18
16:27:14
200
4148
LONX
00540638488TRLO1
10-Jul-18
16:27:14
100
4148
LONX
00540638489TRLO1
10-Jul-18
16:27:15
145
4147
LONX
00540638498TRLO1
10-Jul-18
16:27:49
302
4146
LONX
00540638682TRLO1
10-Jul-18
16:28:15
198
4146
LONX
00540638965TRLO1
10-Jul-18
16:28:15
37
4146
LONX
00540638966TRLO1
10-Jul-18
16:28:24
154
4145.5
LONX
00540639069TRLO1
10-Jul-18
16:28:37
198
4146.5
LONX
00540639149TRLO1
10-Jul-18
16:28:45
4
4146.5
LONX
00540639204TRLO1
10-Jul-18
16:28:50
120
4147
LONX
00540639239TRLO1
10-Jul-18
16:28:50
105
4147
LONX
00540639240TRLO1
10-Jul-18
16:28:55
205
4146
LONX
00540639283TRLO1
10-Jul-18
16:29:18
35
4146.5
LONX
00540639651TRLO1
10-Jul-18
16:29:23
185
4146
LONX
00540639712TRLO1
10-Jul-18
16:29:23
175
4146.5
LONX
00540639716TRLO1
10-Jul-18
16:29:30
9
4145.5
LONX
00540639810TRLO1
10-Jul-18
16:29:36
55
4146
LONX
00540639859TRLO1
10-Jul-18
16:29:40
175
4146.5
LONX
00540639933TRLO1
10-Jul-18
16:29:48
1
4146.5
LONX
00540640077TRLO1
10-Jul-18
16:29:50
217
4146
LONX
00540640102TRLO1
10-Jul-18
16:29:50
250
4146
LONX
00540640103TRLO1
10-Jul-18
16:29:50
90
4146
LONX
00540640104TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFVRDVIILIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement