REG - Rio Tinto - Transaction in Own Shares
RNS Number : 3700URio Tinto PLC11 July 2018
11th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 11th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
11-July-18
Number of ordinary shares purchased
212,600
Average price paid (GBp)
4021.6068
Highest price paid
4075.5000
Lowest price paid
3987.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,322,159,321 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 11th July 2018
Number of ordinary shares purchased: 212,600
Volume weighted average price paid per share (p): 40.216068
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
11-Jul-18
08:00:25
210
4073
LONX
00540648285TRLO1
11-Jul-18
08:00:51
168
4050.5
LONX
00540648362TRLO1
11-Jul-18
08:01:17
164
4045
LONX
00540648437TRLO1
11-Jul-18
08:01:33
140
4048.5
LONX
00540648456TRLO1
11-Jul-18
08:01:49
107
4045.5
LONX
00540648493TRLO1
11-Jul-18
08:01:49
40
4045.5
LONX
00540648494TRLO1
11-Jul-18
08:02:09
159
4046.5
LONX
00540648555TRLO1
11-Jul-18
08:02:31
58
4042
LONX
00540648614TRLO1
11-Jul-18
08:02:39
80
4045
LONX
00540648640TRLO1
11-Jul-18
08:02:55
141
4040.5
LONX
00540648703TRLO1
11-Jul-18
08:03:07
158
4039.5
LONX
00540648779TRLO1
11-Jul-18
08:03:31
160
4036
LONX
00540648867TRLO1
11-Jul-18
08:03:53
156
4033.5
LONX
00540648982TRLO1
11-Jul-18
08:04:30
185
4038
LONX
00540649250TRLO1
11-Jul-18
08:04:55
187
4045
LONX
00540649392TRLO1
11-Jul-18
08:05:19
195
4048
LONX
00540649517TRLO1
11-Jul-18
08:05:29
170
4047
LONX
00540649615TRLO1
11-Jul-18
08:05:57
130
4049
LONX
00540649824TRLO1
11-Jul-18
08:06:01
114
4049
LONX
00540649841TRLO1
11-Jul-18
08:06:01
25
4049
LONX
00540649842TRLO1
11-Jul-18
08:06:10
125
4046.5
LONX
00540649911TRLO1
11-Jul-18
08:06:38
225
4050
LONX
00540650085TRLO1
11-Jul-18
08:06:40
130
4051
LONX
00540650090TRLO1
11-Jul-18
08:06:50
125
4049.5
LONX
00540650132TRLO1
11-Jul-18
08:06:55
110
4043.5
LONX
00540650174TRLO1
11-Jul-18
08:07:21
145
4048
LONX
00540650340TRLO1
11-Jul-18
08:07:21
149
4048.5
LONX
00540650341TRLO1
11-Jul-18
08:07:35
155
4048
LONX
00540650543TRLO1
11-Jul-18
08:08:02
140
4047
LONX
00540650643TRLO1
11-Jul-18
08:08:07
124
4049
LONX
00540650659TRLO1
11-Jul-18
08:08:18
131
4049
LONX
00540650692TRLO1
11-Jul-18
08:08:30
114
4045
LONX
00540650845TRLO1
11-Jul-18
08:08:30
24
4045
LONX
00540650846TRLO1
11-Jul-18
08:08:48
27
4042
LONX
00540650979TRLO1
11-Jul-18
08:08:48
73
4042
LONX
00540650980TRLO1
11-Jul-18
08:09:11
99
4047.5
LONX
00540651165TRLO1
11-Jul-18
08:09:38
150
4048
LONX
00540651367TRLO1
11-Jul-18
08:09:38
175
4048
LONX
00540651366TRLO1
11-Jul-18
08:10:00
201
4050.5
LONX
00540651441TRLO1
11-Jul-18
08:10:03
157
4045.5
LONX
00540651474TRLO1
11-Jul-18
08:10:19
25
4044
LONX
00540651692TRLO1
11-Jul-18
08:10:19
135
4044
LONX
00540651695TRLO1
11-Jul-18
08:10:38
70
4046.5
LONX
00540651792TRLO1
11-Jul-18
08:10:38
35
4046.5
LONX
00540651793TRLO1
11-Jul-18
08:10:38
55
4046.5
LONX
00540651794TRLO1
11-Jul-18
08:10:51
155
4045
LONX
00540651860TRLO1
11-Jul-18
08:11:03
147
4044.5
LONX
00540651960TRLO1
11-Jul-18
08:11:18
140
4045.5
LONX
00540652051TRLO1
11-Jul-18
08:11:35
100
4045
LONX
00540652143TRLO1
11-Jul-18
08:11:49
134
4044
LONX
00540652243TRLO1
11-Jul-18
08:12:00
130
4044.5
LONX
00540652273TRLO1
11-Jul-18
08:12:18
111
4046.5
LONX
00540652337TRLO1
11-Jul-18
08:12:18
50
4046.5
LONX
00540652338TRLO1
11-Jul-18
08:12:44
161
4046
LONX
00540652449TRLO1
11-Jul-18
08:13:05
100
4044
LONX
00540652565TRLO1
11-Jul-18
08:13:05
59
4044
LONX
00540652566TRLO1
11-Jul-18
08:13:21
150
4041
LONX
00540652757TRLO1
11-Jul-18
08:13:50
10
4042.5
LONX
00540653138TRLO1
11-Jul-18
08:13:54
100
4041.5
LONX
00540653163TRLO1
11-Jul-18
08:13:54
109
4041.5
LONX
00540653164TRLO1
11-Jul-18
08:14:06
145
4040.5
LONX
00540653210TRLO1
11-Jul-18
08:14:25
165
4038.5
LONX
00540653374TRLO1
11-Jul-18
08:14:59
220
4035.5
LONX
00540653764TRLO1
11-Jul-18
08:15:08
127
4035
LONX
00540653939TRLO1
11-Jul-18
08:15:20
148
4033.5
LONX
00540654099TRLO1
11-Jul-18
08:15:41
180
4036
LONX
00540654485TRLO1
11-Jul-18
08:15:56
155
4035.5
LONX
00540654556TRLO1
11-Jul-18
08:16:21
180
4037
LONX
00540654757TRLO1
11-Jul-18
08:16:33
130
4035
LONX
00540654837TRLO1
11-Jul-18
08:16:59
9
4036.5
LONX
00540654975TRLO1
11-Jul-18
08:17:11
245
4038
LONX
00540655021TRLO1
11-Jul-18
08:17:15
68
4036
LONX
00540655085TRLO1
11-Jul-18
08:17:15
72
4036
LONX
00540655086TRLO1
11-Jul-18
08:17:40
159
4033
LONX
00540655357TRLO1
11-Jul-18
08:18:31
95
4038
LONX
00540655747TRLO1
11-Jul-18
08:18:31
197
4038
LONX
00540655748TRLO1
11-Jul-18
08:18:41
145
4037
LONX
00540655842TRLO1
11-Jul-18
08:18:58
75
4037.5
LONX
00540656040TRLO1
11-Jul-18
08:19:00
150
4036.5
LONX
00540656047TRLO1
11-Jul-18
08:19:16
135
4034.5
LONX
00540656245TRLO1
11-Jul-18
08:19:53
30
4036.5
LONX
00540656503TRLO1
11-Jul-18
08:19:57
170
4036
LONX
00540656527TRLO1
11-Jul-18
08:20:18
195
4037.5
LONX
00540656663TRLO1
11-Jul-18
08:20:22
125
4037.5
LONX
00540656679TRLO1
11-Jul-18
08:20:22
18
4037.5
LONX
00540656680TRLO1
11-Jul-18
08:20:39
99
4044
LONX
00540656750TRLO1
11-Jul-18
08:20:39
32
4044
LONX
00540656751TRLO1
11-Jul-18
08:21:00
130
4048
LONX
00540656828TRLO1
11-Jul-18
08:21:28
175
4047
LONX
00540656938TRLO1
11-Jul-18
08:21:40
153
4047.5
LONX
00540656971TRLO1
11-Jul-18
08:22:09
44
4052.5
LONX
00540657143TRLO1
11-Jul-18
08:22:09
166
4052.5
LONX
00540657144TRLO1
11-Jul-18
08:22:18
154
4051
LONX
00540657189TRLO1
11-Jul-18
08:22:45
31
4053
LONX
00540657325TRLO1
11-Jul-18
08:23:03
277
4056
LONX
00540657444TRLO1
11-Jul-18
08:23:24
125
4053.5
LONX
00540657514TRLO1
11-Jul-18
08:23:54
168
4057
LONX
00540657637TRLO1
11-Jul-18
08:24:30
250
4059.5
LONX
00540657819TRLO1
11-Jul-18
08:24:41
24
4058.5
LONX
00540657960TRLO1
11-Jul-18
08:24:41
118
4058.5
LONX
00540657961TRLO1
11-Jul-18
08:25:15
85
4058
LONX
00540658241TRLO1
11-Jul-18
08:25:15
72
4058
LONX
00540658242TRLO1
11-Jul-18
08:25:15
155
4058
LONX
00540658243TRLO1
11-Jul-18
08:25:45
155
4056.5
LONX
00540658396TRLO1
11-Jul-18
08:26:01
128
4057
LONX
00540658444TRLO1
11-Jul-18
08:26:19
160
4056.5
LONX
00540658531TRLO1
11-Jul-18
08:27:03
215
4058.5
LONX
00540658658TRLO1
11-Jul-18
08:27:23
140
4058.5
LONX
00540658704TRLO1
11-Jul-18
08:28:01
159
4056.5
LONX
00540658821TRLO1
11-Jul-18
08:28:06
172
4057.5
LONX
00540658866TRLO1
11-Jul-18
08:28:43
178
4058
LONX
00540658944TRLO1
11-Jul-18
08:28:43
271
4057.5
LONX
00540658945TRLO1
11-Jul-18
08:29:25
139
4056
LONX
00540659104TRLO1
11-Jul-18
08:29:50
166
4056.5
LONX
00540659219TRLO1
11-Jul-18
08:30:12
1
4058.5
LONX
00540659395TRLO1
11-Jul-18
08:30:12
175
4058.5
LONX
00540659394TRLO1
11-Jul-18
08:30:15
128
4055
LONX
00540659403TRLO1
11-Jul-18
08:31:02
150
4058.5
LONX
00540659645TRLO1
11-Jul-18
08:31:21
2
4061
LONX
00540659685TRLO1
11-Jul-18
08:31:22
151
4061.5
LONX
00540659687TRLO1
11-Jul-18
08:31:23
247
4060.5
LONX
00540659695TRLO1
11-Jul-18
08:31:50
158
4059.5
LONX
00540659816TRLO1
11-Jul-18
08:32:14
158
4058.5
LONX
00540659904TRLO1
11-Jul-18
08:32:40
140
4060.5
LONX
00540659975TRLO1
11-Jul-18
08:32:52
218
4062
LONX
00540660022TRLO1
11-Jul-18
08:33:30
65
4064.5
LONX
00540660216TRLO1
11-Jul-18
08:33:55
240
4065
LONX
00540660291TRLO1
11-Jul-18
08:33:59
153
4064.5
LONX
00540660309TRLO1
11-Jul-18
08:34:16
137
4058.5
LONX
00540660391TRLO1
11-Jul-18
08:34:52
150
4056.5
LONX
00540660584TRLO1
11-Jul-18
08:34:53
134
4057
LONX
00540660590TRLO1
11-Jul-18
08:35:35
141
4060
LONX
00540660692TRLO1
11-Jul-18
08:35:35
120
4060
LONX
00540660691TRLO1
11-Jul-18
08:36:03
150
4064.5
LONX
00540660790TRLO1
11-Jul-18
08:36:25
175
4066.5
LONX
00540660864TRLO1
11-Jul-18
08:36:47
237
4068
LONX
00540661049TRLO1
11-Jul-18
08:37:17
260
4066.5
LONX
00540661125TRLO1
11-Jul-18
08:37:32
138
4065
LONX
00540661171TRLO1
11-Jul-18
08:38:05
134
4065
LONX
00540661273TRLO1
11-Jul-18
08:38:09
145
4064.5
LONX
00540661283TRLO1
11-Jul-18
08:38:36
159
4064
LONX
00540661434TRLO1
11-Jul-18
08:39:35
176
4070.5
LONX
00540661592TRLO1
11-Jul-18
08:39:35
175
4070.5
LONX
00540661591TRLO1
11-Jul-18
08:40:01
165
4070.5
LONX
00540661647TRLO1
11-Jul-18
08:40:13
165
4068.5
LONX
00540661705TRLO1
11-Jul-18
08:40:35
128
4070.5
LONX
00540661769TRLO1
11-Jul-18
08:40:54
33
4072.5
LONX
00540661906TRLO1
11-Jul-18
08:40:54
21
4072.5
LONX
00540661905TRLO1
11-Jul-18
08:41:25
240
4074
LONX
00540662053TRLO1
11-Jul-18
08:41:25
134
4074
LONX
00540662054TRLO1
11-Jul-18
08:41:52
140
4073.5
LONX
00540662147TRLO1
11-Jul-18
08:42:29
219
4075.5
LONX
00540662298TRLO1
11-Jul-18
08:42:45
140
4069.5
LONX
00540662344TRLO1
11-Jul-18
08:43:00
98
4071
LONX
00540662382TRLO1
11-Jul-18
08:43:27
130
4071.5
LONX
00540662552TRLO1
11-Jul-18
08:44:12
46
4070.5
LONX
00540662753TRLO1
11-Jul-18
08:44:12
159
4070.5
LONX
00540662752TRLO1
11-Jul-18
08:44:13
143
4069.5
LONX
00540662757TRLO1
11-Jul-18
08:44:54
160
4068
LONX
00540662893TRLO1
11-Jul-18
08:44:59
140
4066
LONX
00540662910TRLO1
11-Jul-18
08:45:20
139
4061
LONX
00540663017TRLO1
11-Jul-18
08:45:47
155
4058.5
LONX
00540663158TRLO1
11-Jul-18
08:46:13
2
4054.5
LONX
00540663276TRLO1
11-Jul-18
08:46:27
34
4055.5
LONX
00540663337TRLO1
11-Jul-18
08:46:53
175
4059
LONX
00540663399TRLO1
11-Jul-18
08:47:01
175
4059
LONX
00540663420TRLO1
11-Jul-18
08:47:34
208
4057.5
LONX
00540663551TRLO1
11-Jul-18
08:48:00
159
4054
LONX
00540663744TRLO1
11-Jul-18
08:48:10
159
4051
LONX
00540663780TRLO1
11-Jul-18
08:49:00
30
4053
LONX
00540663957TRLO1
11-Jul-18
08:49:00
175
4053
LONX
00540663956TRLO1
11-Jul-18
08:49:00
190
4052
LONX
00540663972TRLO1
11-Jul-18
08:49:52
235
4052
LONX
00540664187TRLO1
11-Jul-18
08:50:01
30
4050.5
LONX
00540664277TRLO1
11-Jul-18
08:50:01
100
4050.5
LONX
00540664278TRLO1
11-Jul-18
08:50:52
156
4049
LONX
00540664493TRLO1
11-Jul-18
08:50:52
145
4049
LONX
00540664494TRLO1
11-Jul-18
08:51:10
175
4050
LONX
00540664567TRLO1
11-Jul-18
08:52:00
163
4053.5
LONX
00540664775TRLO1
11-Jul-18
08:52:00
164
4053.5
LONX
00540664774TRLO1
11-Jul-18
08:52:46
37
4055.5
LONX
00540665049TRLO1
11-Jul-18
08:52:46
240
4055
LONX
00540665047TRLO1
11-Jul-18
08:53:18
195
4055
LONX
00540665208TRLO1
11-Jul-18
08:53:25
151
4052
LONX
00540665236TRLO1
11-Jul-18
08:54:18
175
4052
LONX
00540665461TRLO1
11-Jul-18
08:55:00
43
4059
LONX
00540665640TRLO1
11-Jul-18
08:55:00
170
4059
LONX
00540665639TRLO1
11-Jul-18
08:55:02
193
4057.5
LONX
00540665663TRLO1
11-Jul-18
08:55:25
210
4057.5
LONX
00540665792TRLO1
11-Jul-18
08:56:12
200
4055
LONX
00540665971TRLO1
11-Jul-18
08:56:17
68
4056.5
LONX
00540665986TRLO1
11-Jul-18
08:56:17
89
4056.5
LONX
00540665987TRLO1
11-Jul-18
08:57:00
155
4058.5
LONX
00540666139TRLO1
11-Jul-18
08:57:19
160
4056
LONX
00540666202TRLO1
11-Jul-18
08:57:58
135
4055
LONX
00540666346TRLO1
11-Jul-18
08:57:58
135
4055
LONX
00540666347TRLO1
11-Jul-18
08:58:02
239
4054
LONX
00540666362TRLO1
11-Jul-18
08:58:31
96
4053
LONX
00540666439TRLO1
11-Jul-18
08:58:31
20
4053
LONX
00540666440TRLO1
11-Jul-18
08:58:31
44
4053
LONX
00540666441TRLO1
11-Jul-18
08:59:11
170
4053.5
LONX
00540666526TRLO1
11-Jul-18
08:59:23
151
4051.5
LONX
00540666555TRLO1
11-Jul-18
08:59:55
159
4050.5
LONX
00540666630TRLO1
11-Jul-18
09:00:10
135
4050.5
LONX
00540666748TRLO1
11-Jul-18
09:00:29
170
4050
LONX
00540666802TRLO1
11-Jul-18
09:00:51
90
4048.5
LONX
00540666858TRLO1
11-Jul-18
09:00:58
114
4047.5
LONX
00540666876TRLO1
11-Jul-18
09:00:58
16
4047.5
LONX
00540666877TRLO1
11-Jul-18
09:01:10
76
4045
LONX
00540666922TRLO1
11-Jul-18
09:01:20
131
4044
LONX
00540666965TRLO1
11-Jul-18
09:01:37
129
4043
LONX
00540667006TRLO1
11-Jul-18
09:01:46
130
4036
LONX
00540667036TRLO1
11-Jul-18
09:02:06
167
4035
LONX
00540667071TRLO1
11-Jul-18
09:02:24
164
4034
LONX
00540667103TRLO1
11-Jul-18
09:03:02
164
4036
LONX
00540667198TRLO1
11-Jul-18
09:03:19
100
4035
LONX
00540667244TRLO1
11-Jul-18
09:03:19
39
4035
LONX
00540667245TRLO1
11-Jul-18
09:03:23
136
4035.5
LONX
00540667251TRLO1
11-Jul-18
09:03:47
145
4035
LONX
00540667309TRLO1
11-Jul-18
09:04:14
141
4036
LONX
00540667354TRLO1
11-Jul-18
09:04:24
152
4035.5
LONX
00540667368TRLO1
11-Jul-18
09:05:06
158
4037
LONX
00540667481TRLO1
11-Jul-18
09:05:13
21
4038
LONX
00540667499TRLO1
11-Jul-18
09:05:13
128
4038
LONX
00540667500TRLO1
11-Jul-18
09:05:29
142
4040.5
LONX
00540667534TRLO1
11-Jul-18
09:05:58
245
4043
LONX
00540667622TRLO1
11-Jul-18
09:06:08
157
4040.5
LONX
00540667641TRLO1
11-Jul-18
09:06:30
160
4037.5
LONX
00540667697TRLO1
11-Jul-18
09:06:41
132
4037
LONX
00540667705TRLO1
11-Jul-18
09:07:02
33
4035.5
LONX
00540667789TRLO1
11-Jul-18
09:07:05
130
4037
LONX
00540667797TRLO1
11-Jul-18
09:07:18
160
4038.5
LONX
00540667834TRLO1
11-Jul-18
09:07:38
159
4033.5
LONX
00540667875TRLO1
11-Jul-18
09:08:00
140
4030
LONX
00540667959TRLO1
11-Jul-18
09:08:38
101
4036.5
LONX
00540668086TRLO1
11-Jul-18
09:08:38
29
4036.5
LONX
00540668087TRLO1
11-Jul-18
09:08:38
166
4036.5
LONX
00540668088TRLO1
11-Jul-18
09:08:56
160
4039
LONX
00540668186TRLO1
11-Jul-18
09:09:17
158
4035.5
LONX
00540668288TRLO1
11-Jul-18
09:09:50
150
4036
LONX
00540668446TRLO1
11-Jul-18
09:09:57
130
4035.5
LONX
00540668471TRLO1
11-Jul-18
09:10:24
91
4035
LONX
00540668551TRLO1
11-Jul-18
09:10:24
70
4035
LONX
00540668552TRLO1
11-Jul-18
09:10:42
161
4033
LONX
00540668616TRLO1
11-Jul-18
09:11:01
89
4032
LONX
00540668671TRLO1
11-Jul-18
09:11:01
61
4032
LONX
00540668672TRLO1
11-Jul-18
09:11:24
133
4031
LONX
00540668741TRLO1
11-Jul-18
09:11:43
160
4032.5
LONX
00540668780TRLO1
11-Jul-18
09:11:56
62
4032
LONX
00540668829TRLO1
11-Jul-18
09:11:56
89
4032
LONX
00540668830TRLO1
11-Jul-18
09:12:28
166
4030
LONX
00540668880TRLO1
11-Jul-18
09:12:54
39
4031
LONX
00540668962TRLO1
11-Jul-18
09:12:57
36
4031.5
LONX
00540668971TRLO1
11-Jul-18
09:12:57
120
4031.5
LONX
00540668972TRLO1
11-Jul-18
09:12:57
3
4031.5
LONX
00540668973TRLO1
11-Jul-18
09:13:18
153
4030
LONX
00540669055TRLO1
11-Jul-18
09:13:33
159
4024.5
LONX
00540669106TRLO1
11-Jul-18
09:13:56
150
4024.5
LONX
00540669170TRLO1
11-Jul-18
09:14:28
220
4027.5
LONX
00540669323TRLO1
11-Jul-18
09:15:02
185
4026
LONX
00540669378TRLO1
11-Jul-18
09:15:18
159
4026.5
LONX
00540669395TRLO1
11-Jul-18
09:15:44
159
4023.5
LONX
00540669431TRLO1
11-Jul-18
09:16:16
190
4024
LONX
00540669526TRLO1
11-Jul-18
09:17:00
265
4026.5
LONX
00540669598TRLO1
11-Jul-18
09:17:16
142
4023.5
LONX
00540669658TRLO1
11-Jul-18
09:17:42
165
4022
LONX
00540669712TRLO1
11-Jul-18
09:17:53
82
4022
LONX
00540669759TRLO1
11-Jul-18
09:17:53
71
4022
LONX
00540669760TRLO1
11-Jul-18
09:18:16
159
4019
LONX
00540669810TRLO1
11-Jul-18
09:18:38
159
4014.5
LONX
00540669919TRLO1
11-Jul-18
09:19:02
150
4012
LONX
00540670032TRLO1
11-Jul-18
09:19:22
104
4013
LONX
00540670100TRLO1
11-Jul-18
09:19:22
25
4013
LONX
00540670101TRLO1
11-Jul-18
09:20:01
100
4015
LONX
00540670285TRLO1
11-Jul-18
09:20:16
13
4015.5
LONX
00540670449TRLO1
11-Jul-18
09:20:16
134
4015.5
LONX
00540670450TRLO1
11-Jul-18
09:20:25
140
4015.5
LONX
00540670478TRLO1
11-Jul-18
09:21:01
25
4027.5
LONX
00540670662TRLO1
11-Jul-18
09:21:05
175
4027.5
LONX
00540670675TRLO1
11-Jul-18
09:21:27
130
4026.5
LONX
00540670734TRLO1
11-Jul-18
09:21:36
144
4017.5
LONX
00540670777TRLO1
11-Jul-18
09:22:02
167
4015.5
LONX
00540670888TRLO1
11-Jul-18
09:22:27
15
4017.5
LONX
00540671010TRLO1
11-Jul-18
09:22:27
140
4017.5
LONX
00540671011TRLO1
11-Jul-18
09:23:21
163
4018
LONX
00540671259TRLO1
11-Jul-18
09:23:41
143
4018
LONX
00540671300TRLO1
11-Jul-18
09:24:03
147
4017
LONX
00540671362TRLO1
11-Jul-18
09:24:40
261
4018.5
LONX
00540671442TRLO1
11-Jul-18
09:24:50
145
4013
LONX
00540671454TRLO1
11-Jul-18
09:25:20
140
4016.5
LONX
00540671564TRLO1
11-Jul-18
09:25:38
94
4016.5
LONX
00540671583TRLO1
11-Jul-18
09:25:38
45
4016.5
LONX
00540671584TRLO1
11-Jul-18
09:26:23
120
4021
LONX
00540671688TRLO1
11-Jul-18
09:26:23
90
4021
LONX
00540671689TRLO1
11-Jul-18
09:27:10
149
4020
LONX
00540671842TRLO1
11-Jul-18
09:27:10
164
4020
LONX
00540671843TRLO1
11-Jul-18
09:27:10
51
4020
LONX
00540671844TRLO1
11-Jul-18
09:27:50
149
4017.5
LONX
00540671940TRLO1
11-Jul-18
09:28:00
112
4013.5
LONX
00540671988TRLO1
11-Jul-18
09:28:00
36
4013.5
LONX
00540671989TRLO1
11-Jul-18
09:28:28
162
4011
LONX
00540672121TRLO1
11-Jul-18
09:29:03
155
4010.5
LONX
00540672221TRLO1
11-Jul-18
09:29:29
162
4006
LONX
00540672278TRLO1
11-Jul-18
09:30:07
100
4008.5
LONX
00540672484TRLO1
11-Jul-18
09:30:18
151
4007.5
LONX
00540672545TRLO1
11-Jul-18
09:30:53
225
4009.5
LONX
00540672724TRLO1
11-Jul-18
09:31:18
150
4011
LONX
00540672817TRLO1
11-Jul-18
09:31:42
147
4010.5
LONX
00540672846TRLO1
11-Jul-18
09:32:06
161
4010.5
LONX
00540672917TRLO1
11-Jul-18
09:32:22
152
4009.5
LONX
00540672960TRLO1
11-Jul-18
09:32:44
159
4007.5
LONX
00540672991TRLO1
11-Jul-18
09:33:03
158
4009
LONX
00540673058TRLO1
11-Jul-18
09:33:27
159
4009
LONX
00540673142TRLO1
11-Jul-18
09:33:55
158
4011
LONX
00540673255TRLO1
11-Jul-18
09:34:26
159
4010
LONX
00540673366TRLO1
11-Jul-18
09:34:51
159
4007
LONX
00540673436TRLO1
11-Jul-18
09:35:12
162
4006.5
LONX
00540673477TRLO1
11-Jul-18
09:35:49
33
4009
LONX
00540673579TRLO1
11-Jul-18
09:35:56
160
4008.5
LONX
00540673606TRLO1
11-Jul-18
09:36:28
175
4009
LONX
00540673696TRLO1
11-Jul-18
09:36:28
32
4009
LONX
00540673697TRLO1
11-Jul-18
09:36:59
85
4012.5
LONX
00540673766TRLO1
11-Jul-18
09:36:59
120
4012.5
LONX
00540673767TRLO1
11-Jul-18
09:37:29
150
4013.5
LONX
00540673859TRLO1
11-Jul-18
09:37:35
156
4013
LONX
00540673865TRLO1
11-Jul-18
09:37:35
3
4013
LONX
00540673867TRLO1
11-Jul-18
09:38:13
165
4010
LONX
00540673984TRLO1
11-Jul-18
09:38:32
135
4008.5
LONX
00540674037TRLO1
11-Jul-18
09:38:59
41
4009
LONX
00540674097TRLO1
11-Jul-18
09:38:59
39
4009
LONX
00540674098TRLO1
11-Jul-18
09:39:08
128
4008
LONX
00540674112TRLO1
11-Jul-18
09:39:57
166
4007.5
LONX
00540674172TRLO1
11-Jul-18
09:39:58
22
4007.5
LONX
00540674174TRLO1
11-Jul-18
09:40:00
139
4007.5
LONX
00540674202TRLO1
11-Jul-18
09:40:20
56
4005
LONX
00540674259TRLO1
11-Jul-18
09:40:36
143
4004.5
LONX
00540674310TRLO1
11-Jul-18
09:41:10
157
4005
LONX
00540674416TRLO1
11-Jul-18
09:41:22
159
4004
LONX
00540674454TRLO1
11-Jul-18
09:41:57
160
4004
LONX
00540674563TRLO1
11-Jul-18
09:42:26
160
4002
LONX
00540674640TRLO1
11-Jul-18
09:42:46
159
4003
LONX
00540674674TRLO1
11-Jul-18
09:43:13
159
4004
LONX
00540674747TRLO1
11-Jul-18
09:43:38
159
4002.5
LONX
00540674800TRLO1
11-Jul-18
09:44:08
158
4002
LONX
00540674864TRLO1
11-Jul-18
09:44:38
160
4002
LONX
00540674984TRLO1
11-Jul-18
09:45:04
160
4001.5
LONX
00540675076TRLO1
11-Jul-18
09:45:50
92
4002
LONX
00540675165TRLO1
11-Jul-18
09:45:50
115
4002
LONX
00540675166TRLO1
11-Jul-18
09:46:24
156
4002
LONX
00540675291TRLO1
11-Jul-18
09:46:48
185
4003
LONX
00540675351TRLO1
11-Jul-18
09:47:22
167
4001.5
LONX
00540675397TRLO1
11-Jul-18
09:47:54
123
4001
LONX
00540675474TRLO1
11-Jul-18
09:47:54
44
4001
LONX
00540675475TRLO1
11-Jul-18
09:48:24
158
4001
LONX
00540675516TRLO1
11-Jul-18
09:48:51
159
4001.5
LONX
00540675565TRLO1
11-Jul-18
09:49:26
232
4003.5
LONX
00540675645TRLO1
11-Jul-18
09:49:50
28
4001
LONX
00540675682TRLO1
11-Jul-18
09:49:50
133
4001
LONX
00540675683TRLO1
11-Jul-18
09:51:00
98
4000.5
LONX
00540675872TRLO1
11-Jul-18
09:51:00
77
4000.5
LONX
00540675873TRLO1
11-Jul-18
09:51:02
181
4000
LONX
00540675910TRLO1
11-Jul-18
09:51:18
82
4000
LONX
00540675941TRLO1
11-Jul-18
09:51:54
163
4001
LONX
00540676135TRLO1
11-Jul-18
09:52:20
159
4001
LONX
00540676188TRLO1
11-Jul-18
09:52:48
149
4000.5
LONX
00540676227TRLO1
11-Jul-18
09:53:06
163
4000.5
LONX
00540676254TRLO1
11-Jul-18
09:53:53
81
4003
LONX
00540676340TRLO1
11-Jul-18
09:53:53
84
4003
LONX
00540676342TRLO1
11-Jul-18
09:54:08
135
4001.5
LONX
00540676387TRLO1
11-Jul-18
09:55:07
182
4001.5
LONX
00540676573TRLO1
11-Jul-18
09:55:09
145
4001
LONX
00540676577TRLO1
11-Jul-18
09:55:51
94
4006
LONX
00540676746TRLO1
11-Jul-18
09:55:51
43
4006
LONX
00540676747TRLO1
11-Jul-18
09:56:36
155
4008.5
LONX
00540676988TRLO1
11-Jul-18
09:56:36
161
4008.5
LONX
00540676989TRLO1
11-Jul-18
09:57:06
148
4011.5
LONX
00540677115TRLO1
11-Jul-18
09:57:45
135
4013
LONX
00540677180TRLO1
11-Jul-18
09:57:58
80
4011
LONX
00540677210TRLO1
11-Jul-18
09:57:58
65
4011
LONX
00540677211TRLO1
11-Jul-18
09:58:40
164
4009
LONX
00540677415TRLO1
11-Jul-18
09:59:21
170
4011.5
LONX
00540677549TRLO1
11-Jul-18
09:59:46
20
4013
LONX
00540677587TRLO1
11-Jul-18
10:00:04
33
4014
LONX
00540677666TRLO1
11-Jul-18
10:00:04
172
4014
LONX
00540677667TRLO1
11-Jul-18
10:00:33
164
4015
LONX
00540677889TRLO1
11-Jul-18
10:01:00
155
4014
LONX
00540678006TRLO1
11-Jul-18
10:01:26
163
4013
LONX
00540678138TRLO1
11-Jul-18
10:01:54
60
4008
LONX
00540678267TRLO1
11-Jul-18
10:02:23
63
4008
LONX
00540678367TRLO1
11-Jul-18
10:02:23
76
4008
LONX
00540678369TRLO1
11-Jul-18
10:02:36
140
4008.5
LONX
00540678431TRLO1
11-Jul-18
10:02:55
135
4007.5
LONX
00540678485TRLO1
11-Jul-18
10:03:19
163
4005.5
LONX
00540678583TRLO1
11-Jul-18
10:03:51
158
3999
LONX
00540678792TRLO1
11-Jul-18
10:04:17
159
3997
LONX
00540678912TRLO1
11-Jul-18
10:04:52
160
3997
LONX
00540679008TRLO1
11-Jul-18
10:05:37
123
3996.5
LONX
00540679182TRLO1
11-Jul-18
10:05:37
32
3996.5
LONX
00540679183TRLO1
11-Jul-18
10:06:11
210
3998.5
LONX
00540679283TRLO1
11-Jul-18
10:06:25
157
3999
LONX
00540679323TRLO1
11-Jul-18
10:06:59
63
3999.5
LONX
00540679379TRLO1
11-Jul-18
10:06:59
100
3999.5
LONX
00540679380TRLO1
11-Jul-18
10:07:35
168
4001
LONX
00540679475TRLO1
11-Jul-18
10:08:18
153
4000.5
LONX
00540679577TRLO1
11-Jul-18
10:08:21
160
4000
LONX
00540679590TRLO1
11-Jul-18
10:08:59
39
3996
LONX
00540679656TRLO1
11-Jul-18
10:09:11
214
3996
LONX
00540679690TRLO1
11-Jul-18
10:09:30
145
3995.5
LONX
00540679722TRLO1
11-Jul-18
10:10:00
164
3992
LONX
00540679773TRLO1
11-Jul-18
10:10:31
158
3992.5
LONX
00540679835TRLO1
11-Jul-18
10:11:12
200
3994
LONX
00540679929TRLO1
11-Jul-18
10:12:00
175
3987.5
LONX
00540680001TRLO1
11-Jul-18
10:12:07
7
3988.5
LONX
00540680023TRLO1
11-Jul-18
10:12:07
75
3988.5
LONX
00540680024TRLO1
11-Jul-18
10:12:07
64
3988.5
LONX
00540680025TRLO1
11-Jul-18
10:13:06
50
3995
LONX
00540680144TRLO1
11-Jul-18
10:13:06
110
3995
LONX
00540680145TRLO1
11-Jul-18
10:13:28
156
3994.5
LONX
00540680203TRLO1
11-Jul-18
10:13:42
161
3989.5
LONX
00540680247TRLO1
11-Jul-18
10:14:29
135
3989
LONX
00540680322TRLO1
11-Jul-18
10:15:01
143
3988.5
LONX
00540680387TRLO1
11-Jul-18
10:15:26
69
3990
LONX
00540680465TRLO1
11-Jul-18
10:15:30
104
3990
LONX
00540680470TRLO1
11-Jul-18
10:16:00
164
3994.5
LONX
00540680563TRLO1
11-Jul-18
10:16:16
151
3994
LONX
00540680603TRLO1
11-Jul-18
10:17:18
161
3993
LONX
00540680711TRLO1
11-Jul-18
10:17:18
140
3993
LONX
00540680713TRLO1
11-Jul-18
10:17:48
140
3988.5
LONX
00540680811TRLO1
11-Jul-18
10:18:26
190
3988.5
LONX
00540680874TRLO1
11-Jul-18
10:19:10
139
3990
LONX
00540680952TRLO1
11-Jul-18
10:19:25
146
3992.5
LONX
00540680980TRLO1
11-Jul-18
10:20:14
142
3990.5
LONX
00540681171TRLO1
11-Jul-18
10:20:16
140
3990.5
LONX
00540681173TRLO1
11-Jul-18
10:20:57
160
3991.5
LONX
00540681292TRLO1
11-Jul-18
10:21:29
160
3992
LONX
00540681359TRLO1
11-Jul-18
10:21:45
161
3989
LONX
00540681391TRLO1
11-Jul-18
10:22:15
154
3989.5
LONX
00540681520TRLO1
11-Jul-18
10:22:58
150
3990
LONX
00540681598TRLO1
11-Jul-18
10:24:03
150
3991
LONX
00540681768TRLO1
11-Jul-18
10:24:03
100
3991.5
LONX
00540681769TRLO1
11-Jul-18
10:24:03
84
3991.5
LONX
00540681771TRLO1
11-Jul-18
10:24:54
46
3992
LONX
00540681892TRLO1
11-Jul-18
10:24:59
105
3990.5
LONX
00540681897TRLO1
11-Jul-18
10:25:01
135
3991.5
LONX
00540681904TRLO1
11-Jul-18
10:25:27
154
3991
LONX
00540681956TRLO1
11-Jul-18
10:26:07
154
3989
LONX
00540682032TRLO1
11-Jul-18
10:26:35
160
3989.5
LONX
00540682091TRLO1
11-Jul-18
10:27:21
10
3989
LONX
00540682156TRLO1
11-Jul-18
10:27:21
153
3989
LONX
00540682157TRLO1
11-Jul-18
10:27:51
2
3988.5
LONX
00540682251TRLO1
11-Jul-18
10:27:51
2
3988.5
LONX
00540682252TRLO1
11-Jul-18
10:27:52
158
3988.5
LONX
00540682254TRLO1
11-Jul-18
10:28:35
160
3990.5
LONX
00540682369TRLO1
11-Jul-18
10:29:34
2
3996.5
LONX
00540682504TRLO1
11-Jul-18
10:29:34
142
3996.5
LONX
00540682505TRLO1
11-Jul-18
10:29:59
265
4000.5
LONX
00540682550TRLO1
11-Jul-18
10:30:29
185
4004
LONX
00540682641TRLO1
11-Jul-18
10:30:56
167
4001
LONX
00540682707TRLO1
11-Jul-18
10:31:22
140
4001
LONX
00540682754TRLO1
11-Jul-18
10:31:50
140
4004
LONX
00540682815TRLO1
11-Jul-18
10:32:18
150
4001.5
LONX
00540682872TRLO1
11-Jul-18
10:33:01
171
3999.5
LONX
00540683171TRLO1
11-Jul-18
10:33:29
41
3999
LONX
00540683212TRLO1
11-Jul-18
10:33:36
140
3998
LONX
00540683247TRLO1
11-Jul-18
10:33:59
137
3997.5
LONX
00540683316TRLO1
11-Jul-18
10:34:47
165
3997.5
LONX
00540683477TRLO1
11-Jul-18
10:35:24
8
3997.5
LONX
00540683558TRLO1
11-Jul-18
10:35:24
145
3997.5
LONX
00540683559TRLO1
11-Jul-18
10:35:42
160
3998.5
LONX
00540683627TRLO1
11-Jul-18
10:36:52
162
3999.5
LONX
00540683906TRLO1
11-Jul-18
10:36:52
140
3999.5
LONX
00540683907TRLO1
11-Jul-18
10:37:18
140
3996.5
LONX
00540684014TRLO1
11-Jul-18
10:37:56
89
3996
LONX
00540684087TRLO1
11-Jul-18
10:38:17
151
3996
LONX
00540684134TRLO1
11-Jul-18
10:38:56
13
3994
LONX
00540684248TRLO1
11-Jul-18
10:38:57
71
3994
LONX
00540684252TRLO1
11-Jul-18
10:39:04
140
3992
LONX
00540684265TRLO1
11-Jul-18
10:39:35
138
3994
LONX
00540684337TRLO1
11-Jul-18
10:40:12
159
3991.5
LONX
00540684421TRLO1
11-Jul-18
10:41:01
46
3993
LONX
00540684574TRLO1
11-Jul-18
10:41:01
28
3992.5
LONX
00540684576TRLO1
11-Jul-18
10:41:01
104
3992.5
LONX
00540684577TRLO1
11-Jul-18
10:41:01
28
3992.5
LONX
00540684578TRLO1
11-Jul-18
10:41:01
46
3992.5
LONX
00540684579TRLO1
11-Jul-18
10:41:01
89
3992.5
LONX
00540684580TRLO1
11-Jul-18
10:42:15
158
3991.5
LONX
00540684831TRLO1
11-Jul-18
10:43:13
168
3993
LONX
00540685044TRLO1
11-Jul-18
10:44:13
123
3993
LONX
00540685385TRLO1
11-Jul-18
10:44:13
28
3993
LONX
00540685386TRLO1
11-Jul-18
10:44:24
160
3993
LONX
00540685400TRLO1
11-Jul-18
10:45:11
135
3992.5
LONX
00540685493TRLO1
11-Jul-18
10:45:12
144
3992
LONX
00540685502TRLO1
11-Jul-18
10:45:47
159
3992.5
LONX
00540685582TRLO1
11-Jul-18
10:46:43
167
3996
LONX
00540685694TRLO1
11-Jul-18
10:47:01
153
3995.5
LONX
00540685726TRLO1
11-Jul-18
10:47:32
38
3998
LONX
00540685847TRLO1
11-Jul-18
10:48:01
160
3997.5
LONX
00540685900TRLO1
11-Jul-18
10:48:28
12
4000
LONX
00540685937TRLO1
11-Jul-18
10:48:50
190
3999
LONX
00540685970TRLO1
11-Jul-18
10:49:12
9
3998.5
LONX
00540686003TRLO1
11-Jul-18
10:49:12
155
3998
LONX
00540686015TRLO1
11-Jul-18
10:49:39
153
3997
LONX
00540686151TRLO1
11-Jul-18
10:50:00
168
3994.5
LONX
00540686342TRLO1
11-Jul-18
10:50:34
33
3991
LONX
00540686515TRLO1
11-Jul-18
10:50:35
106
3991.5
LONX
00540686519TRLO1
11-Jul-18
10:51:05
166
3991
LONX
00540686634TRLO1
11-Jul-18
10:52:08
175
3992
LONX
00540686881TRLO1
11-Jul-18
10:52:15
79
3991.5
LONX
00540686884TRLO1
11-Jul-18
10:52:59
215
3993.5
LONX
00540686934TRLO1
11-Jul-18
10:53:18
87
3994
LONX
00540686974TRLO1
11-Jul-18
10:53:50
175
3995
LONX
00540687047TRLO1
11-Jul-18
10:54:40
55
3999
LONX
00540687199TRLO1
11-Jul-18
10:54:40
44
3999
LONX
00540687200TRLO1
11-Jul-18
10:55:01
78
3999.5
LONX
00540687270TRLO1
11-Jul-18
10:55:04
175
3999.5
LONX
00540687287TRLO1
11-Jul-18
10:55:04
18
3999.5
LONX
00540687288TRLO1
11-Jul-18
10:55:20
98
3997
LONX
00540687321TRLO1
11-Jul-18
10:55:20
39
3997
LONX
00540687322TRLO1
11-Jul-18
10:55:51
158
3993
LONX
00540687378TRLO1
11-Jul-18
10:56:44
159
3994.5
LONX
00540687481TRLO1
11-Jul-18
10:57:55
42
4000.5
LONX
00540687637TRLO1
11-Jul-18
10:57:55
249
4001
LONX
00540687640TRLO1
11-Jul-18
10:57:55
46
4001
LONX
00540687641TRLO1
11-Jul-18
10:58:04
50
3998.5
LONX
00540687654TRLO1
11-Jul-18
10:58:04
86
3998.5
LONX
00540687655TRLO1
11-Jul-18
10:59:11
299
3999.5
LONX
00540687822TRLO1
11-Jul-18
10:59:46
133
4002
LONX
00540687890TRLO1
11-Jul-18
10:59:46
26
4002
LONX
00540687891TRLO1
11-Jul-18
11:00:47
105
4004
LONX
00540688038TRLO1
11-Jul-18
11:00:57
175
4004.5
LONX
00540688059TRLO1
11-Jul-18
11:00:57
112
4004
LONX
00540688063TRLO1
11-Jul-18
11:00:57
35
4004
LONX
00540688065TRLO1
11-Jul-18
11:02:02
169
4003
LONX
00540688241TRLO1
11-Jul-18
11:02:22
61
4003
LONX
00540688325TRLO1
11-Jul-18
11:02:34
34
4002.5
LONX
00540688349TRLO1
11-Jul-18
11:02:34
125
4002.5
LONX
00540688350TRLO1
11-Jul-18
11:02:47
136
4002
LONX
00540688380TRLO1
11-Jul-18
11:04:11
245
4002.5
LONX
00540688608TRLO1
11-Jul-18
11:04:29
153
4006
LONX
00540688724TRLO1
11-Jul-18
11:05:14
161
4004
LONX
00540688814TRLO1
11-Jul-18
11:06:14
71
4007
LONX
00540688997TRLO1
11-Jul-18
11:06:25
53
4007.5
LONX
00540689018TRLO1
11-Jul-18
11:06:25
71
4007.5
LONX
00540689019TRLO1
11-Jul-18
11:07:00
175
4007
LONX
00540689126TRLO1
11-Jul-18
11:07:00
36
4007
LONX
00540689128TRLO1
11-Jul-18
11:07:21
40
4008
LONX
00540689203TRLO1
11-Jul-18
11:07:21
40
4008
LONX
00540689204TRLO1
11-Jul-18
11:07:41
64
4008
LONX
00540689224TRLO1
11-Jul-18
11:07:41
41
4008
LONX
00540689225TRLO1
11-Jul-18
11:07:51
147
4007.5
LONX
00540689232TRLO1
11-Jul-18
11:08:39
159
4005
LONX
00540689360TRLO1
11-Jul-18
11:09:04
61
4002.5
LONX
00540689392TRLO1
11-Jul-18
11:09:04
74
4002.5
LONX
00540689393TRLO1
11-Jul-18
11:09:38
66
4003
LONX
00540689462TRLO1
11-Jul-18
11:09:55
160
4003
LONX
00540689513TRLO1
11-Jul-18
11:11:09
35
4003
LONX
00540689617TRLO1
11-Jul-18
11:11:20
175
4004
LONX
00540689624TRLO1
11-Jul-18
11:11:22
227
4003.5
LONX
00540689631TRLO1
11-Jul-18
11:12:29
175
4004
LONX
00540689723TRLO1
11-Jul-18
11:13:04
136
4005.5
LONX
00540689785TRLO1
11-Jul-18
11:13:45
10
4006
LONX
00540689837TRLO1
11-Jul-18
11:13:45
150
4006
LONX
00540689838TRLO1
11-Jul-18
11:14:07
153
4005.5
LONX
00540689874TRLO1
11-Jul-18
11:14:59
150
4007
LONX
00540689942TRLO1
11-Jul-18
11:16:00
103
4010.5
LONX
00540690157TRLO1
11-Jul-18
11:16:00
157
4010.5
LONX
00540690158TRLO1
11-Jul-18
11:16:45
96
4012.5
LONX
00540690288TRLO1
11-Jul-18
11:16:51
31
4012
LONX
00540690296TRLO1
11-Jul-18
11:16:52
159
4012
LONX
00540690303TRLO1
11-Jul-18
11:17:37
215
4010
LONX
00540690378TRLO1
11-Jul-18
11:18:29
72
4011
LONX
00540690500TRLO1
11-Jul-18
11:18:29
20
4011
LONX
00540690501TRLO1
11-Jul-18
11:18:29
77
4011
LONX
00540690502TRLO1
11-Jul-18
11:18:47
152
4010
LONX
00540690522TRLO1
11-Jul-18
11:19:32
160
4009
LONX
00540690630TRLO1
11-Jul-18
11:19:56
29
4008.5
LONX
00540690657TRLO1
11-Jul-18
11:19:56
127
4008.5
LONX
00540690658TRLO1
11-Jul-18
11:20:44
161
4008.5
LONX
00540690729TRLO1
11-Jul-18
11:21:33
28
4008
LONX
00540690806TRLO1
11-Jul-18
11:21:33
131
4008
LONX
00540690807TRLO1
11-Jul-18
11:21:33
166
4008
LONX
00540690808TRLO1
11-Jul-18
11:22:34
36
4008
LONX
00540690995TRLO1
11-Jul-18
11:23:07
209
4010
LONX
00540691111TRLO1
11-Jul-18
11:23:07
6
4010
LONX
00540691112TRLO1
11-Jul-18
11:24:03
141
4011
LONX
00540691190TRLO1
11-Jul-18
11:24:27
146
4012
LONX
00540691237TRLO1
11-Jul-18
11:24:27
61
4012
LONX
00540691238TRLO1
11-Jul-18
11:24:50
151
4009.5
LONX
00540691272TRLO1
11-Jul-18
11:25:22
160
4007
LONX
00540691325TRLO1
11-Jul-18
11:25:58
157
4007
LONX
00540691407TRLO1
11-Jul-18
11:26:48
115
4004.5
LONX
00540691516TRLO1
11-Jul-18
11:28:00
175
4006
LONX
00540691610TRLO1
11-Jul-18
11:28:00
36
4006
LONX
00540691611TRLO1
11-Jul-18
11:28:09
149
4005.5
LONX
00540691643TRLO1
11-Jul-18
11:28:47
145
4007.5
LONX
00540691730TRLO1
11-Jul-18
11:29:06
62
4007
LONX
00540691750TRLO1
11-Jul-18
11:29:21
145
4008
LONX
00540691768TRLO1
11-Jul-18
11:30:06
167
4007
LONX
00540691846TRLO1
11-Jul-18
11:30:29
157
4006
LONX
00540691922TRLO1
11-Jul-18
11:31:01
54
4005
LONX
00540691994TRLO1
11-Jul-18
11:31:15
145
4004.5
LONX
00540692025TRLO1
11-Jul-18
11:32:00
164
4006
LONX
00540692129TRLO1
11-Jul-18
11:32:47
115
4007
LONX
00540692257TRLO1
11-Jul-18
11:32:47
35
4007
LONX
00540692258TRLO1
11-Jul-18
11:33:16
161
4006.5
LONX
00540692304TRLO1
11-Jul-18
11:34:32
164
4006.5
LONX
00540692508TRLO1
11-Jul-18
11:34:56
175
4006
LONX
00540692567TRLO1
11-Jul-18
11:35:26
115
4007
LONX
00540692618TRLO1
11-Jul-18
11:35:30
140
4006.5
LONX
00540692622TRLO1
11-Jul-18
11:36:21
162
4005.5
LONX
00540692823TRLO1
11-Jul-18
11:36:56
2
4005
LONX
00540692895TRLO1
11-Jul-18
11:36:56
157
4005
LONX
00540692896TRLO1
11-Jul-18
11:38:27
175
4005.5
LONX
00540693104TRLO1
11-Jul-18
11:38:27
162
4005.5
LONX
00540693105TRLO1
11-Jul-18
11:38:27
43
4006
LONX
00540693106TRLO1
11-Jul-18
11:39:21
115
4006
LONX
00540693228TRLO1
11-Jul-18
11:39:50
175
4008.5
LONX
00540693269TRLO1
11-Jul-18
11:39:50
60
4008.5
LONX
00540693270TRLO1
11-Jul-18
11:41:14
270
4010.5
LONX
00540693518TRLO1
11-Jul-18
11:41:14
155
4010.5
LONX
00540693519TRLO1
11-Jul-18
11:42:33
97
4005
LONX
00540693729TRLO1
11-Jul-18
11:42:33
69
4005
LONX
00540693730TRLO1
11-Jul-18
11:43:48
96
4005
LONX
00540693874TRLO1
11-Jul-18
11:43:48
44
4005
LONX
00540693875TRLO1
11-Jul-18
11:44:00
175
4005
LONX
00540693897TRLO1
11-Jul-18
11:44:14
25
4004.5
LONX
00540693947TRLO1
11-Jul-18
11:44:14
174
4004.5
LONX
00540693948TRLO1
11-Jul-18
11:45:07
166
4004.5
LONX
00540694013TRLO1
11-Jul-18
11:45:50
159
4005
LONX
00540694160TRLO1
11-Jul-18
11:46:27
159
4006
LONX
00540694295TRLO1
11-Jul-18
11:47:04
153
4005.5
LONX
00540694378TRLO1
11-Jul-18
11:47:23
99
4005
LONX
00540694442TRLO1
11-Jul-18
11:48:02
146
4005
LONX
00540694580TRLO1
11-Jul-18
11:48:24
50
4003.5
LONX
00540694638TRLO1
11-Jul-18
11:48:49
150
4003.5
LONX
00540694686TRLO1
11-Jul-18
11:49:35
175
4005
LONX
00540694805TRLO1
11-Jul-18
11:50:44
136
4005.5
LONX
00540695024TRLO1
11-Jul-18
11:50:44
185
4005.5
LONX
00540695026TRLO1
11-Jul-18
11:51:22
139
4006
LONX
00540695105TRLO1
11-Jul-18
11:51:36
153
4005
LONX
00540695141TRLO1
11-Jul-18
11:52:17
98
4004
LONX
00540695319TRLO1
11-Jul-18
11:52:17
62
4004
LONX
00540695320TRLO1
11-Jul-18
11:53:13
94
4006
LONX
00540695493TRLO1
11-Jul-18
11:53:13
69
4006
LONX
00540695494TRLO1
11-Jul-18
11:53:48
70
4005
LONX
00540695565TRLO1
11-Jul-18
11:53:48
80
4005
LONX
00540695566TRLO1
11-Jul-18
11:54:21
202
4007
LONX
00540695642TRLO1
11-Jul-18
11:54:50
154
4012.5
LONX
00540695685TRLO1
11-Jul-18
11:55:46
166
4009.5
LONX
00540695888TRLO1
11-Jul-18
11:56:36
68
4009
LONX
00540696014TRLO1
11-Jul-18
11:56:48
171
4009.5
LONX
00540696051TRLO1
11-Jul-18
11:57:55
175
4011.5
LONX
00540696171TRLO1
11-Jul-18
11:58:16
185
4011.5
LONX
00540696205TRLO1
11-Jul-18
11:58:33
145
4012
LONX
00540696231TRLO1
11-Jul-18
11:59:09
24
4012.5
LONX
00540696301TRLO1
11-Jul-18
11:59:09
63
4012.5
LONX
00540696302TRLO1
11-Jul-18
11:59:19
145
4012.5
LONX
00540696330TRLO1
11-Jul-18
12:02:12
33
4021
LONX
00540696634TRLO1
11-Jul-18
12:02:12
275
4023
LONX
00540696635TRLO1
11-Jul-18
12:02:17
147
4017
LONX
00540696671TRLO1
11-Jul-18
12:02:39
145
4018.5
LONX
00540696886TRLO1
11-Jul-18
12:03:00
173
4016.5
LONX
00540696939TRLO1
11-Jul-18
12:03:55
277
4018
LONX
00540697129TRLO1
11-Jul-18
12:04:25
114
4016
LONX
00540697295TRLO1
11-Jul-18
12:04:25
46
4016
LONX
00540697298TRLO1
11-Jul-18
12:04:50
12
4015
LONX
00540697405TRLO1
11-Jul-18
12:04:56
146
4015
LONX
00540697420TRLO1
11-Jul-18
12:05:26
48
4014
LONX
00540697514TRLO1
11-Jul-18
12:05:48
117
4016
LONX
00540697538TRLO1
11-Jul-18
12:06:02
147
4016.5
LONX
00540697554TRLO1
11-Jul-18
12:06:27
159
4019
LONX
00540697582TRLO1
11-Jul-18
12:07:10
159
4018.5
LONX
00540697676TRLO1
11-Jul-18
12:07:39
160
4018
LONX
00540697836TRLO1
11-Jul-18
12:08:14
39
4015.5
LONX
00540697985TRLO1
11-Jul-18
12:08:14
22
4015.5
LONX
00540697986TRLO1
11-Jul-18
12:08:14
98
4015.5
LONX
00540697987TRLO1
11-Jul-18
12:08:56
160
4013.5
LONX
00540698067TRLO1
11-Jul-18
12:09:23
160
4011.5
LONX
00540698171TRLO1
11-Jul-18
12:10:00
154
4011
LONX
00540698255TRLO1
11-Jul-18
12:11:00
1
4010
LONX
00540698395TRLO1
11-Jul-18
12:11:00
90
4010
LONX
00540698396TRLO1
11-Jul-18
12:11:00
71
4010
LONX
00540698397TRLO1
11-Jul-18
12:11:32
159
4009.5
LONX
00540698490TRLO1
11-Jul-18
12:12:16
239
4010
LONX
00540698628TRLO1
11-Jul-18
12:13:13
166
4011.5
LONX
00540698917TRLO1
11-Jul-18
12:14:19
251
4010.5
LONX
00540699061TRLO1
11-Jul-18
12:14:33
132
4009.5
LONX
00540699089TRLO1
11-Jul-18
12:14:33
38
4009.5
LONX
00540699090TRLO1
11-Jul-18
12:15:48
175
4011
LONX
00540699289TRLO1
11-Jul-18
12:15:48
65
4011
LONX
00540699290TRLO1
11-Jul-18
12:15:48
104
4011
LONX
00540699291TRLO1
11-Jul-18
12:16:13
32
4010
LONX
00540699343TRLO1
11-Jul-18
12:16:13
109
4010
LONX
00540699344TRLO1
11-Jul-18
12:16:47
150
4010
LONX
00540699403TRLO1
11-Jul-18
12:17:18
114
4009
LONX
00540699589TRLO1
11-Jul-18
12:17:18
52
4009
LONX
00540699590TRLO1
11-Jul-18
12:18:15
165
4008.5
LONX
00540699700TRLO1
11-Jul-18
12:18:34
155
4007
LONX
00540699785TRLO1
11-Jul-18
12:19:13
155
4007.5
LONX
00540699869TRLO1
11-Jul-18
12:19:54
77
4004.5
LONX
00540699944TRLO1
11-Jul-18
12:20:30
167
4005
LONX
00540700001TRLO1
11-Jul-18
12:20:51
23
4006.5
LONX
00540700089TRLO1
11-Jul-18
12:20:54
117
4006.5
LONX
00540700090TRLO1
11-Jul-18
12:21:32
139
4006.5
LONX
00540700295TRLO1
11-Jul-18
12:21:58
158
4005.5
LONX
00540700360TRLO1
11-Jul-18
12:23:00
75
4007
LONX
00540700542TRLO1
11-Jul-18
12:23:02
145
4007
LONX
00540700551TRLO1
11-Jul-18
12:23:35
137
4006.5
LONX
00540700652TRLO1
11-Jul-18
12:24:21
140
4005
LONX
00540700767TRLO1
11-Jul-18
12:24:43
170
4006.5
LONX
00540700854TRLO1
11-Jul-18
12:25:12
130
4005
LONX
00540700920TRLO1
11-Jul-18
12:25:50
160
4005
LONX
00540701029TRLO1
11-Jul-18
12:26:14
153
4004.5
LONX
00540701083TRLO1
11-Jul-18
12:26:54
155
4004.5
LONX
00540701245TRLO1
11-Jul-18
12:27:35
163
4007.5
LONX
00540701323TRLO1
11-Jul-18
12:28:59
175
4009.5
LONX
00540701560TRLO1
11-Jul-18
12:29:01
70
4008.5
LONX
00540701566TRLO1
11-Jul-18
12:29:02
128
4008.5
LONX
00540701570TRLO1
11-Jul-18
12:29:02
77
4008.5
LONX
00540701571TRLO1
11-Jul-18
12:30:11
145
4008
LONX
00540701725TRLO1
11-Jul-18
12:30:31
128
4006.5
LONX
00540701753TRLO1
11-Jul-18
12:30:46
160
4006
LONX
00540701808TRLO1
11-Jul-18
12:31:21
155
4007
LONX
00540701965TRLO1
11-Jul-18
12:31:57
163
4008
LONX
00540702025TRLO1
11-Jul-18
12:33:04
155
4007.5
LONX
00540702182TRLO1
11-Jul-18
12:33:14
155
4007.5
LONX
00540702269TRLO1
11-Jul-18
12:34:14
70
4007
LONX
00540702367TRLO1
11-Jul-18
12:34:24
130
4007
LONX
00540702388TRLO1
11-Jul-18
12:35:33
194
4009
LONX
00540702538TRLO1
11-Jul-18
12:35:44
208
4008.5
LONX
00540702559TRLO1
11-Jul-18
12:35:44
42
4008.5
LONX
00540702560TRLO1
11-Jul-18
12:36:39
159
4007.5
LONX
00540702820TRLO1
11-Jul-18
12:37:11
163
4007.5
LONX
00540702876TRLO1
11-Jul-18
12:37:40
152
4007
LONX
00540702919TRLO1
11-Jul-18
12:38:58
156
4005.5
LONX
00540703228TRLO1
11-Jul-18
12:39:03
3
4005.5
LONX
00540703237TRLO1
11-Jul-18
12:39:08
171
4006.5
LONX
00540703309TRLO1
11-Jul-18
12:39:21
3
4005.5
LONX
00540703420TRLO1
11-Jul-18
12:39:24
146
4005.5
LONX
00540703424TRLO1
11-Jul-18
12:39:56
49
4004
LONX
00540703469TRLO1
11-Jul-18
12:39:56
105
4004
LONX
00540703470TRLO1
11-Jul-18
12:41:02
10
4002.5
LONX
00540703611TRLO1
11-Jul-18
12:41:02
140
4002.5
LONX
00540703612TRLO1
11-Jul-18
12:41:36
150
4002.5
LONX
00540703919TRLO1
11-Jul-18
12:42:05
96
4003
LONX
00540703991TRLO1
11-Jul-18
12:42:10
88
4002.5
LONX
00540704002TRLO1
11-Jul-18
12:42:10
2
4002.5
LONX
00540704003TRLO1
11-Jul-18
12:42:29
148
4002.5
LONX
00540704143TRLO1
11-Jul-18
12:43:35
160
4001.5
LONX
00540704540TRLO1
11-Jul-18
12:44:43
174
4002
LONX
00540704781TRLO1
11-Jul-18
12:45:20
126
4003.5
LONX
00540704951TRLO1
11-Jul-18
12:45:20
171
4003.5
LONX
00540704952TRLO1
11-Jul-18
12:45:20
69
4003.5
LONX
00540704953TRLO1
11-Jul-18
12:46:30
175
4004
LONX
00540705194TRLO1
11-Jul-18
12:46:35
156
4004
LONX
00540705326TRLO1
11-Jul-18
12:46:43
168
4003
LONX
00540705349TRLO1
11-Jul-18
12:47:19
39
4001
LONX
00540705401TRLO1
11-Jul-18
12:47:25
158
4001
LONX
00540705425TRLO1
11-Jul-18
12:48:26
163
4003.5
LONX
00540705749TRLO1
11-Jul-18
12:49:24
152
4003
LONX
00540705897TRLO1
11-Jul-18
12:49:24
182
4003
LONX
00540705898TRLO1
11-Jul-18
12:49:24
18
4003
LONX
00540705899TRLO1
11-Jul-18
12:50:22
47
4003.5
LONX
00540706094TRLO1
11-Jul-18
12:50:22
118
4003.5
LONX
00540706095TRLO1
11-Jul-18
12:51:36
63
4007.5
LONX
00540706348TRLO1
11-Jul-18
12:51:38
175
4008
LONX
00540706357TRLO1
11-Jul-18
12:51:38
150
4008
LONX
00540706358TRLO1
11-Jul-18
12:51:38
10
4008
LONX
00540706359TRLO1
11-Jul-18
12:52:16
155
4008
LONX
00540706539TRLO1
11-Jul-18
12:52:31
152
4007.5
LONX
00540706575TRLO1
11-Jul-18
12:53:07
45
4006.5
LONX
00540706652TRLO1
11-Jul-18
12:53:41
161
4007.5
LONX
00540706903TRLO1
11-Jul-18
12:54:02
152
4007
LONX
00540706927TRLO1
11-Jul-18
12:55:09
175
4006
LONX
00540707093TRLO1
11-Jul-18
12:55:09
47
4006
LONX
00540707094TRLO1
11-Jul-18
12:55:19
136
4005.5
LONX
00540707124TRLO1
11-Jul-18
12:56:21
165
4005.5
LONX
00540707563TRLO1
11-Jul-18
12:56:31
117
4005
LONX
00540707628TRLO1
11-Jul-18
12:57:22
82
4004.5
LONX
00540707886TRLO1
11-Jul-18
12:57:22
50
4004.5
LONX
00540707887TRLO1
11-Jul-18
12:57:28
78
4004.5
LONX
00540707908TRLO1
11-Jul-18
12:57:40
46
4004.5
LONX
00540707919TRLO1
11-Jul-18
12:57:40
100
4004.5
LONX
00540707920TRLO1
11-Jul-18
12:58:39
7
4006
LONX
00540708047TRLO1
11-Jul-18
12:58:41
17
4006
LONX
00540708053TRLO1
11-Jul-18
12:58:54
45
4006
LONX
00540708075TRLO1
11-Jul-18
12:59:38
175
4006
LONX
00540708185TRLO1
11-Jul-18
12:59:56
102
4005
LONX
00540708237TRLO1
11-Jul-18
12:59:56
56
4005
LONX
00540708239TRLO1
11-Jul-18
13:00:01
164
4005
LONX
00540708279TRLO1
11-Jul-18
13:00:23
45
4004.5
LONX
00540708382TRLO1
11-Jul-18
13:00:23
100
4004.5
LONX
00540708383TRLO1
11-Jul-18
13:00:53
76
4004.5
LONX
00540708506TRLO1
11-Jul-18
13:00:53
36
4004.5
LONX
00540708507TRLO1
11-Jul-18
13:01:15
135
4003.5
LONX
00540708620TRLO1
11-Jul-18
13:02:18
175
4003.5
LONX
00540708780TRLO1
11-Jul-18
13:02:51
101
4002.5
LONX
00540708851TRLO1
11-Jul-18
13:02:51
58
4002.5
LONX
00540708852TRLO1
11-Jul-18
13:02:56
151
4002.5
LONX
00540708867TRLO1
11-Jul-18
13:03:18
145
4000.5
LONX
00540709075TRLO1
11-Jul-18
13:05:03
91
4004
LONX
00540709300TRLO1
11-Jul-18
13:05:03
43
4004
LONX
00540709301TRLO1
11-Jul-18
13:05:23
223
4006.5
LONX
00540709378TRLO1
11-Jul-18
13:05:23
140
4006.5
LONX
00540709379TRLO1
11-Jul-18
13:05:40
141
4007
LONX
00540709485TRLO1
11-Jul-18
13:06:18
140
4003
LONX
00540709656TRLO1
11-Jul-18
13:06:43
91
4002.5
LONX
00540709719TRLO1
11-Jul-18
13:07:09
166
4002.5
LONX
00540709821TRLO1
11-Jul-18
13:08:13
195
4003
LONX
00540710055TRLO1
11-Jul-18
13:08:24
163
4001.5
LONX
00540710078TRLO1
11-Jul-18
13:09:04
145
3997.5
LONX
00540710421TRLO1
11-Jul-18
13:10:53
175
4004.5
LONX
00540710748TRLO1
11-Jul-18
13:10:53
53
4004.5
LONX
00540710749TRLO1
11-Jul-18
13:10:56
33
4006.5
LONX
00540710750TRLO1
11-Jul-18
13:11:29
293
4007.5
LONX
00540710843TRLO1
11-Jul-18
13:11:29
3
4007.5
LONX
00540710844TRLO1
11-Jul-18
13:11:29
34
4007.5
LONX
00540710845TRLO1
11-Jul-18
13:11:29
14
4007.5
LONX
00540710847TRLO1
11-Jul-18
13:12:09
36
4007
LONX
00540710949TRLO1
11-Jul-18
13:12:28
182
4006
LONX
00540710999TRLO1
11-Jul-18
13:12:50
6
4006
LONX
00540711070TRLO1
11-Jul-18
13:12:50
156
4006
LONX
00540711071TRLO1
11-Jul-18
13:13:34
86
4008.5
LONX
00540711220TRLO1
11-Jul-18
13:13:34
69
4008.5
LONX
00540711221TRLO1
11-Jul-18
13:14:01
175
4008
LONX
00540711304TRLO1
11-Jul-18
13:14:45
153
4009
LONX
00540711513TRLO1
11-Jul-18
13:15:10
159
4008.5
LONX
00540711677TRLO1
11-Jul-18
13:15:48
159
4008
LONX
00540711750TRLO1
11-Jul-18
13:17:06
175
4007.5
LONX
00540712070TRLO1
11-Jul-18
13:17:33
175
4007
LONX
00540712155TRLO1
11-Jul-18
13:17:46
151
4007
LONX
00540712182TRLO1
11-Jul-18
13:17:46
21
4007
LONX
00540712183TRLO1
11-Jul-18
13:18:04
23
4006
LONX
00540712236TRLO1
11-Jul-18
13:18:04
128
4006
LONX
00540712237TRLO1
11-Jul-18
13:18:38
159
4004
LONX
00540712339TRLO1
11-Jul-18
13:19:24
160
4005.5
LONX
00540712432TRLO1
11-Jul-18
13:19:54
145
4006
LONX
00540712551TRLO1
11-Jul-18
13:20:28
84
4005.5
LONX
00540712708TRLO1
11-Jul-18
13:20:54
100
4006.5
LONX
00540712775TRLO1
11-Jul-18
13:21:02
146
4006
LONX
00540712796TRLO1
11-Jul-18
13:21:34
103
4007
LONX
00540712908TRLO1
11-Jul-18
13:22:13
138
4007.5
LONX
00540713023TRLO1
11-Jul-18
13:22:39
36
4007
LONX
00540713067TRLO1
11-Jul-18
13:22:39
82
4007
LONX
00540713068TRLO1
11-Jul-18
13:22:52
161
4006.5
LONX
00540713141TRLO1
11-Jul-18
13:23:32
145
4005.5
LONX
00540713304TRLO1
11-Jul-18
13:24:35
215
4007
LONX
00540713505TRLO1
11-Jul-18
13:24:35
150
4007.5
LONX
00540713508TRLO1
11-Jul-18
13:25:30
169
4006
LONX
00540713768TRLO1
11-Jul-18
13:26:00
58
4006.5
LONX
00540713824TRLO1
11-Jul-18
13:26:08
159
4005.5
LONX
00540713833TRLO1
11-Jul-18
13:26:09
136
4005
LONX
00540713842TRLO1
11-Jul-18
13:26:46
145
4002
LONX
00540714025TRLO1
11-Jul-18
13:27:24
160
4001.5
LONX
00540714146TRLO1
11-Jul-18
13:28:43
175
4002
LONX
00540714368TRLO1
11-Jul-18
13:29:04
31
4001
LONX
00540714465TRLO1
11-Jul-18
13:29:20
100
4001.5
LONX
00540714516TRLO1
11-Jul-18
13:29:20
137
4001.5
LONX
00540714517TRLO1
11-Jul-18
13:29:34
142
4001
LONX
00540714549TRLO1
11-Jul-18
13:30:00
175
4007.5
LONX
00540714826TRLO1
11-Jul-18
13:30:08
145
4006.5
LONX
00540714905TRLO1
11-Jul-18
13:30:26
132
4005.5
LONX
00540714999TRLO1
11-Jul-18
13:30:26
43
4005.5
LONX
00540715000TRLO1
11-Jul-18
13:30:52
175
4005.5
LONX
00540715064TRLO1
11-Jul-18
13:31:40
156
4004
LONX
00540715325TRLO1
11-Jul-18
13:31:40
132
4004.5
LONX
00540715326TRLO1
11-Jul-18
13:31:40
23
4004.5
LONX
00540715327TRLO1
11-Jul-18
13:32:16
175
4005
LONX
00540715517TRLO1
11-Jul-18
13:33:15
175
4009.5
LONX
00540716024TRLO1
11-Jul-18
13:33:24
285
4009
LONX
00540716106TRLO1
11-Jul-18
13:33:39
162
4008.5
LONX
00540716191TRLO1
11-Jul-18
13:34:09
159
4007
LONX
00540716324TRLO1
11-Jul-18
13:34:27
160
4006
LONX
00540716366TRLO1
11-Jul-18
13:35:02
163
4006.5
LONX
00540716517TRLO1
11-Jul-18
13:35:19
156
4006.5
LONX
00540716581TRLO1
11-Jul-18
13:35:50
84
4005.5
LONX
00540716745TRLO1
11-Jul-18
13:35:50
49
4005.5
LONX
00540716746TRLO1
11-Jul-18
13:35:50
26
4005.5
LONX
00540716747TRLO1
11-Jul-18
13:36:10
158
4005.5
LONX
00540716895TRLO1
11-Jul-18
13:36:55
160
4007.5
LONX
00540717025TRLO1
11-Jul-18
13:37:05
158
4006.5
LONX
00540717057TRLO1
11-Jul-18
13:38:20
59
4007
LONX
00540717335TRLO1
11-Jul-18
13:38:34
32
4006.5
LONX
00540717372TRLO1
11-Jul-18
13:38:34
223
4006.5
LONX
00540717373TRLO1
11-Jul-18
13:39:33
245
4007
LONX
00540717630TRLO1
11-Jul-18
13:39:33
59
4007
LONX
00540717638TRLO1
11-Jul-18
13:39:37
161
4007
LONX
00540717648TRLO1
11-Jul-18
13:40:01
59
4006.5
LONX
00540717765TRLO1
11-Jul-18
13:40:14
59
4006.5
LONX
00540717820TRLO1
11-Jul-18
13:40:19
159
4006
LONX
00540717837TRLO1
11-Jul-18
13:40:47
173
4005
LONX
00540717944TRLO1
11-Jul-18
13:42:09
175
4007
LONX
00540718281TRLO1
11-Jul-18
13:42:09
59
4007
LONX
00540718282TRLO1
11-Jul-18
13:42:09
187
4007
LONX
00540718283TRLO1
11-Jul-18
13:42:31
95
4006
LONX
00540718320TRLO1
11-Jul-18
13:42:31
41
4006
LONX
00540718321TRLO1
11-Jul-18
13:43:05
28
4006
LONX
00540718504TRLO1
11-Jul-18
13:43:05
132
4006
LONX
00540718505TRLO1
11-Jul-18
13:43:45
170
4005.5
LONX
00540718796TRLO1
11-Jul-18
13:44:09
76
4005.5
LONX
00540718879TRLO1
11-Jul-18
13:44:39
62
4004
LONX
00540718946TRLO1
11-Jul-18
13:44:39
90
4004
LONX
00540718947TRLO1
11-Jul-18
13:44:39
163
4004
LONX
00540718948TRLO1
11-Jul-18
13:45:11
161
4003.5
LONX
00540719058TRLO1
11-Jul-18
13:45:45
105
4004
LONX
00540719195TRLO1
11-Jul-18
13:46:11
173
4003.5
LONX
00540719335TRLO1
11-Jul-18
13:47:09
275
4004.5
LONX
00540719513TRLO1
11-Jul-18
13:47:09
163
4004.5
LONX
00540719514TRLO1
11-Jul-18
13:47:52
57
4003.5
LONX
00540719630TRLO1
11-Jul-18
13:47:53
166
4003
LONX
00540719633TRLO1
11-Jul-18
13:48:27
137
4003
LONX
00540719798TRLO1
11-Jul-18
13:48:56
161
4003
LONX
00540719885TRLO1
11-Jul-18
13:49:28
158
4003.5
LONX
00540719992TRLO1
11-Jul-18
13:49:45
153
4002.5
LONX
00540720033TRLO1
11-Jul-18
13:50:50
155
4002
LONX
00540720196TRLO1
11-Jul-18
13:50:50
150
4002
LONX
00540720197TRLO1
11-Jul-18
13:51:52
171
4001.5
LONX
00540720389TRLO1
11-Jul-18
13:52:46
128
4003
LONX
00540720594TRLO1
11-Jul-18
13:52:46
50
4003
LONX
00540720595TRLO1
11-Jul-18
13:52:48
133
4003
LONX
00540720597TRLO1
11-Jul-18
13:53:30
140
4002
LONX
00540720690TRLO1
11-Jul-18
13:53:30
187
4002
LONX
00540720691TRLO1
11-Jul-18
13:54:54
175
4001.5
LONX
00540720946TRLO1
11-Jul-18
13:54:54
206
4001.5
LONX
00540720947TRLO1
11-Jul-18
13:55:13
141
4000
LONX
00540720987TRLO1
11-Jul-18
13:55:36
159
3995.5
LONX
00540721525TRLO1
11-Jul-18
13:56:13
76
3993
LONX
00540721945TRLO1
11-Jul-18
13:56:13
74
3993
LONX
00540721946TRLO1
11-Jul-18
13:56:37
168
3992
LONX
00540722057TRLO1
11-Jul-18
13:56:58
145
3991.5
LONX
00540722104TRLO1
11-Jul-18
13:57:47
135
3994
LONX
00540722268TRLO1
11-Jul-18
13:58:40
175
3994
LONX
00540722387TRLO1
11-Jul-18
13:58:40
115
3994
LONX
00540722389TRLO1
11-Jul-18
13:59:06
149
3993.5
LONX
00540722434TRLO1
11-Jul-18
13:59:20
151
3992.5
LONX
00540722522TRLO1
11-Jul-18
13:59:20
8
3992.5
LONX
00540722524TRLO1
11-Jul-18
13:59:50
163
3990
LONX
00540722689TRLO1
11-Jul-18
14:00:25
167
3992.5
LONX
00540722802TRLO1
11-Jul-18
14:01:01
132
3994.5
LONX
00540722924TRLO1
11-Jul-18
14:01:10
213
3995.5
LONX
00540722970TRLO1
11-Jul-18
14:01:36
160
3996.5
LONX
00540723065TRLO1
11-Jul-18
14:02:00
145
3994
LONX
00540723171TRLO1
11-Jul-18
14:02:49
175
3992
LONX
00540723697TRLO1
11-Jul-18
14:02:57
42
3991.5
LONX
00540723847TRLO1
11-Jul-18
14:03:29
250
3995
LONX
00540723992TRLO1
11-Jul-18
14:04:32
60
3998
LONX
00540724231TRLO1
11-Jul-18
14:04:32
151
3998
LONX
00540724232TRLO1
11-Jul-18
14:04:50
154
3997.5
LONX
00540724256TRLO1
11-Jul-18
14:05:01
131
3999.5
LONX
00540724324TRLO1
11-Jul-18
14:05:15
159
3999
LONX
00540724365TRLO1
11-Jul-18
14:05:44
49
3999.5
LONX
00540724491TRLO1
11-Jul-18
14:05:44
110
3999.5
LONX
00540724492TRLO1
11-Jul-18
14:06:16
96
3999
LONX
00540724676TRLO1
11-Jul-18
14:06:16
54
3999
LONX
00540724677TRLO1
11-Jul-18
14:06:34
160
4000.5
LONX
00540724712TRLO1
11-Jul-18
14:07:05
162
3998.5
LONX
00540724815TRLO1
11-Jul-18
14:07:42
164
3995
LONX
00540724984TRLO1
11-Jul-18
14:07:52
159
3995
LONX
00540725050TRLO1
11-Jul-18
14:08:27
160
3994
LONX
00540725258TRLO1
11-Jul-18
14:08:57
155
3993.5
LONX
00540725433TRLO1
11-Jul-18
14:09:21
164
3993
LONX
00540725692TRLO1
11-Jul-18
14:10:02
165
3995
LONX
00540725810TRLO1
11-Jul-18
14:10:34
150
3994.5
LONX
00540725966TRLO1
11-Jul-18
14:11:06
166
3996
LONX
00540726072TRLO1
11-Jul-18
14:11:06
133
3995.5
LONX
00540726074TRLO1
11-Jul-18
14:11:39
139
3996.5
LONX
00540726205TRLO1
11-Jul-18
14:12:49
224
4000
LONX
00540726568TRLO1
11-Jul-18
14:12:49
41
4000
LONX
00540726569TRLO1
11-Jul-18
14:13:07
174
4002
LONX
00540726622TRLO1
11-Jul-18
14:13:40
145
4003.5
LONX
00540726722TRLO1
11-Jul-18
14:14:20
175
4003.5
LONX
00540726978TRLO1
11-Jul-18
14:14:28
78
4003
LONX
00540726997TRLO1
11-Jul-18
14:14:28
80
4003
LONX
00540726998TRLO1
11-Jul-18
14:15:08
105
4004
LONX
00540727106TRLO1
11-Jul-18
14:15:08
61
4004
LONX
00540727107TRLO1
11-Jul-18
14:15:39
22
4006.5
LONX
00540727186TRLO1
11-Jul-18
14:15:39
55
4006.5
LONX
00540727187TRLO1
11-Jul-18
14:15:56
150
4006
LONX
00540727227TRLO1
11-Jul-18
14:15:56
53
4006
LONX
00540727228TRLO1
11-Jul-18
14:16:15
152
4004
LONX
00540727285TRLO1
11-Jul-18
14:16:35
159
4002.5
LONX
00540727349TRLO1
11-Jul-18
14:17:06
36
4000
LONX
00540727416TRLO1
11-Jul-18
14:17:27
151
4001
LONX
00540727461TRLO1
11-Jul-18
14:17:27
16
4001
LONX
00540727462TRLO1
11-Jul-18
14:17:46
153
4000.5
LONX
00540727591TRLO1
11-Jul-18
14:18:20
141
4000
LONX
00540727709TRLO1
11-Jul-18
14:18:58
225
4001.5
LONX
00540727894TRLO1
11-Jul-18
14:20:00
22
4004.5
LONX
00540728074TRLO1
11-Jul-18
14:20:00
150
4004.5
LONX
00540728075TRLO1
11-Jul-18
14:20:03
235
4004.5
LONX
00540728098TRLO1
11-Jul-18
14:20:19
158
4004
LONX
00540728148TRLO1
11-Jul-18
14:20:34
160
4003
LONX
00540728205TRLO1
11-Jul-18
14:20:59
151
4009
LONX
00540728296TRLO1
11-Jul-18
14:21:41
165
4009
LONX
00540728425TRLO1
11-Jul-18
14:22:16
52
4011
LONX
00540728575TRLO1
11-Jul-18
14:22:22
38
4013
LONX
00540728595TRLO1
11-Jul-18
14:22:22
156
4013
LONX
00540728596TRLO1
11-Jul-18
14:22:35
151
4008.5
LONX
00540728628TRLO1
11-Jul-18
14:23:17
82
4008
LONX
00540728802TRLO1
11-Jul-18
14:23:31
58
4008
LONX
00540728963TRLO1
11-Jul-18
14:23:31
179
4008
LONX
00540728969TRLO1
11-Jul-18
14:24:05
145
4008.5
LONX
00540729181TRLO1
11-Jul-18
14:24:12
136
4008.5
LONX
00540729220TRLO1
11-Jul-18
14:24:45
159
4008
LONX
00540729328TRLO1
11-Jul-18
14:25:11
160
4010
LONX
00540729436TRLO1
11-Jul-18
14:25:44
164
4009
LONX
00540729606TRLO1
11-Jul-18
14:26:05
10
4008
LONX
00540729692TRLO1
11-Jul-18
14:26:35
125
4008
LONX
00540729855TRLO1
11-Jul-18
14:26:36
124
4008
LONX
00540729860TRLO1
11-Jul-18
14:27:02
175
4008.5
LONX
00540729971TRLO1
11-Jul-18
14:27:17
155
4007.5
LONX
00540730025TRLO1
11-Jul-18
14:28:00
245
4012.5
LONX
00540730271TRLO1
11-Jul-18
14:28:20
157
4011
LONX
00540730482TRLO1
11-Jul-18
14:29:00
175
4012.5
LONX
00540730628TRLO1
11-Jul-18
14:29:00
34
4012.5
LONX
00540730629TRLO1
11-Jul-18
14:29:10
100
4009.5
LONX
00540730661TRLO1
11-Jul-18
14:29:10
40
4009.5
LONX
00540730662TRLO1
11-Jul-18
14:29:47
165
4010
LONX
00540730746TRLO1
11-Jul-18
14:29:56
162
4011.5
LONX
00540730775TRLO1
11-Jul-18
14:30:25
135
4015
LONX
00540731006TRLO1
11-Jul-18
14:30:25
20
4015.5
LONX
00540731007TRLO1
11-Jul-18
14:30:25
177
4015.5
LONX
00540731008TRLO1
11-Jul-18
14:30:33
150
4016.5
LONX
00540731055TRLO1
11-Jul-18
14:30:56
175
4018
LONX
00540731189TRLO1
11-Jul-18
14:31:04
150
4018
LONX
00540731221TRLO1
11-Jul-18
14:31:04
200
4018
LONX
00540731222TRLO1
11-Jul-18
14:31:19
174
4017
LONX
00540731317TRLO1
11-Jul-18
14:31:28
185
4015.5
LONX
00540731357TRLO1
11-Jul-18
14:31:48
156
4014
LONX
00540731482TRLO1
11-Jul-18
14:31:49
155
4012.5
LONX
00540731508TRLO1
11-Jul-18
14:32:16
148
4013.5
LONX
00540731687TRLO1
11-Jul-18
14:32:19
81
4016
LONX
00540731714TRLO1
11-Jul-18
14:32:19
118
4016
LONX
00540731715TRLO1
11-Jul-18
14:32:34
12
4019.5
LONX
00540731810TRLO1
11-Jul-18
14:32:34
111
4019.5
LONX
00540731811TRLO1
11-Jul-18
14:32:49
97
4018.5
LONX
00540731883TRLO1
11-Jul-18
14:32:51
38
4018.5
LONX
00540731891TRLO1
11-Jul-18
14:32:51
131
4018
LONX
00540731892TRLO1
11-Jul-18
14:33:00
107
4016
LONX
00540731949TRLO1
11-Jul-18
14:33:00
63
4016
LONX
00540731950TRLO1
11-Jul-18
14:33:15
141
4015
LONX
00540732037TRLO1
11-Jul-18
14:33:35
157
4015.5
LONX
00540732144TRLO1
11-Jul-18
14:33:41
160
4014
LONX
00540732186TRLO1
11-Jul-18
14:34:00
155
4015.5
LONX
00540732270TRLO1
11-Jul-18
14:34:15
88
4013.5
LONX
00540732347TRLO1
11-Jul-18
14:34:30
175
4015
LONX
00540732422TRLO1
11-Jul-18
14:34:52
145
4015
LONX
00540732525TRLO1
11-Jul-18
14:34:54
100
4015
LONX
00540732536TRLO1
11-Jul-18
14:34:54
71
4015
LONX
00540732537TRLO1
11-Jul-18
14:35:21
60
4016.5
LONX
00540732704TRLO1
11-Jul-18
14:35:29
200
4017.5
LONX
00540732718TRLO1
11-Jul-18
14:35:34
175
4017.5
LONX
00540732741TRLO1
11-Jul-18
14:35:34
5
4017.5
LONX
00540732742TRLO1
11-Jul-18
14:35:56
215
4018.5
LONX
00540732845TRLO1
11-Jul-18
14:36:09
175
4019.5
LONX
00540732925TRLO1
11-Jul-18
14:36:09
29
4019.5
LONX
00540732926TRLO1
11-Jul-18
14:36:20
150
4019.5
LONX
00540732975TRLO1
11-Jul-18
14:36:34
165
4019
LONX
00540733055TRLO1
11-Jul-18
14:36:50
174
4017
LONX
00540733110TRLO1
11-Jul-18
14:37:02
156
4017
LONX
00540733201TRLO1
11-Jul-18
14:37:23
140
4016.5
LONX
00540733317TRLO1
11-Jul-18
14:37:45
80
4016
LONX
00540733446TRLO1
11-Jul-18
14:37:53
20
4016.5
LONX
00540733486TRLO1
11-Jul-18
14:37:53
162
4016.5
LONX
00540733487TRLO1
11-Jul-18
14:38:10
21
4016.5
LONX
00540733618TRLO1
11-Jul-18
14:38:12
123
4016.5
LONX
00540733624TRLO1
11-Jul-18
14:38:18
76
4016.5
LONX
00540733672TRLO1
11-Jul-18
14:38:18
78
4016.5
LONX
00540733673TRLO1
11-Jul-18
14:38:24
154
4015
LONX
00540733714TRLO1
11-Jul-18
14:38:50
161
4014
LONX
00540733817TRLO1
11-Jul-18
14:39:05
124
4013
LONX
00540733887TRLO1
11-Jul-18
14:39:05
18
4013
LONX
00540733888TRLO1
11-Jul-18
14:39:18
155
4012
LONX
00540733960TRLO1
11-Jul-18
14:39:31
61
4009.5
LONX
00540734005TRLO1
11-Jul-18
14:39:55
179
4012.5
LONX
00540734100TRLO1
11-Jul-18
14:40:21
35
4015
LONX
00540734237TRLO1
11-Jul-18
14:40:21
21
4015
LONX
00540734238TRLO1
11-Jul-18
14:40:36
384
4016.5
LONX
00540734316TRLO1
11-Jul-18
14:40:46
165
4016
LONX
00540734355TRLO1
11-Jul-18
14:41:01
137
4014
LONX
00540734430TRLO1
11-Jul-18
14:41:32
34
4017
LONX
00540734560TRLO1
11-Jul-18
14:41:39
63
4017
LONX
00540734583TRLO1
11-Jul-18
14:41:44
170
4016.5
LONX
00540734596TRLO1
11-Jul-18
14:41:59
35
4017
LONX
00540734661TRLO1
11-Jul-18
14:42:09
145
4017.5
LONX
00540734746TRLO1
11-Jul-18
14:42:09
173
4017.5
LONX
00540734747TRLO1
11-Jul-18
14:42:36
140
4016.5
LONX
00540734838TRLO1
11-Jul-18
14:42:51
111
4015.5
LONX
00540734862TRLO1
11-Jul-18
14:42:59
143
4015
LONX
00540734892TRLO1
11-Jul-18
14:43:30
166
4016
LONX
00540735040TRLO1
11-Jul-18
14:43:46
145
4016
LONX
00540735153TRLO1
11-Jul-18
14:44:11
175
4017
LONX
00540735252TRLO1
11-Jul-18
14:44:22
167
4017
LONX
00540735289TRLO1
11-Jul-18
14:44:41
171
4017.5
LONX
00540735426TRLO1
11-Jul-18
14:45:20
51
4016
LONX
00540735576TRLO1
11-Jul-18
14:45:20
209
4016
LONX
00540735577TRLO1
11-Jul-18
14:45:26
89
4016
LONX
00540735619TRLO1
11-Jul-18
14:45:37
143
4015.5
LONX
00540735685TRLO1
11-Jul-18
14:46:19
148
4016
LONX
00540735982TRLO1
11-Jul-18
14:46:37
115
4017.5
LONX
00540736061TRLO1
11-Jul-18
14:46:47
143
4018
LONX
00540736138TRLO1
11-Jul-18
14:46:47
124
4018
LONX
00540736140TRLO1
11-Jul-18
14:47:02
170
4018
LONX
00540736408TRLO1
11-Jul-18
14:47:22
227
4019.5
LONX
00540736593TRLO1
11-Jul-18
14:47:46
62
4019
LONX
00540736702TRLO1
11-Jul-18
14:47:46
80
4019
LONX
00540736703TRLO1
11-Jul-18
14:47:50
142
4019
LONX
00540736709TRLO1
11-Jul-18
14:48:05
136
4019.5
LONX
00540736792TRLO1
11-Jul-18
14:48:26
145
4018.5
LONX
00540736879TRLO1
11-Jul-18
14:48:43
160
4018.5
LONX
00540736950TRLO1
11-Jul-18
14:48:55
47
4016
LONX
00540736996TRLO1
11-Jul-18
14:49:01
145
4015.5
LONX
00540737012TRLO1
11-Jul-18
14:49:28
136
4015
LONX
00540737158TRLO1
11-Jul-18
14:49:28
136
4015
LONX
00540737160TRLO1
11-Jul-18
14:49:58
135
4014.5
LONX
00540737316TRLO1
11-Jul-18
14:49:58
1
4014.5
LONX
00540737317TRLO1
11-Jul-18
14:49:59
136
4014.5
LONX
00540737321TRLO1
11-Jul-18
14:50:57
175
4016.5
LONX
00540737633TRLO1
11-Jul-18
14:50:57
111
4016.5
LONX
00540737634TRLO1
11-Jul-18
14:51:01
220
4016
LONX
00540737649TRLO1
11-Jul-18
14:51:15
150
4016
LONX
00540737759TRLO1
11-Jul-18
14:51:37
33
4016.5
LONX
00540737890TRLO1
11-Jul-18
14:51:37
125
4016.5
LONX
00540737891TRLO1
11-Jul-18
14:51:43
165
4016
LONX
00540737906TRLO1
11-Jul-18
14:52:03
137
4015.5
LONX
00540737956TRLO1
11-Jul-18
14:52:26
171
4013.5
LONX
00540738039TRLO1
11-Jul-18
14:52:58
155
4013
LONX
00540738144TRLO1
11-Jul-18
14:53:00
100
4013
LONX
00540738153TRLO1
11-Jul-18
14:53:24
175
4013.5
LONX
00540738275TRLO1
11-Jul-18
14:53:29
138
4013
LONX
00540738310TRLO1
11-Jul-18
14:53:51
152
4013
LONX
00540738394TRLO1
11-Jul-18
14:54:33
210
4016.5
LONX
00540738585TRLO1
11-Jul-18
14:54:36
216
4016
LONX
00540738600TRLO1
11-Jul-18
14:54:36
92
4016
LONX
00540738601TRLO1
11-Jul-18
14:54:36
2
4016
LONX
00540738602TRLO1
11-Jul-18
14:55:19
125
4018
LONX
00540738826TRLO1
11-Jul-18
14:55:19
85
4018
LONX
00540738827TRLO1
11-Jul-18
14:55:22
141
4018
LONX
00540738929TRLO1
11-Jul-18
14:55:43
155
4018.5
LONX
00540739019TRLO1
11-Jul-18
14:56:12
144
4017.5
LONX
00540739156TRLO1
11-Jul-18
14:56:48
42
4018
LONX
00540739420TRLO1
11-Jul-18
14:56:49
175
4018
LONX
00540739422TRLO1
11-Jul-18
14:56:55
218
4017.5
LONX
00540739451TRLO1
11-Jul-18
14:57:22
76
4017
LONX
00540739563TRLO1
11-Jul-18
14:57:22
107
4017
LONX
00540739564TRLO1
11-Jul-18
14:57:48
137
4017.5
LONX
00540739633TRLO1
11-Jul-18
14:57:48
30
4017.5
LONX
00540739634TRLO1
11-Jul-18
14:58:00
3
4017.5
LONX
00540739711TRLO1
11-Jul-18
14:58:17
175
4018.5
LONX
00540739773TRLO1
11-Jul-18
14:58:27
171
4015.5
LONX
00540739843TRLO1
11-Jul-18
14:59:10
175
4017
LONX
00540740026TRLO1
11-Jul-18
14:59:10
120
4017
LONX
00540740028TRLO1
11-Jul-18
14:59:40
128
4019
LONX
00540740212TRLO1
11-Jul-18
14:59:40
111
4019
LONX
00540740213TRLO1
11-Jul-18
14:59:40
39
4019
LONX
00540740214TRLO1
11-Jul-18
14:59:42
150
4018
LONX
00540740230TRLO1
11-Jul-18
14:59:56
174
4017
LONX
00540740282TRLO1
11-Jul-18
15:00:34
175
4019.5
LONX
00540740525TRLO1
11-Jul-18
15:00:37
72
4019.5
LONX
00540740538TRLO1
11-Jul-18
15:00:46
48
4019.5
LONX
00540740621TRLO1
11-Jul-18
15:00:47
183
4019.5
LONX
00540740625TRLO1
11-Jul-18
15:01:08
118
4020
LONX
00540740843TRLO1
11-Jul-18
15:01:15
175
4021
LONX
00540740897TRLO1
11-Jul-18
15:01:15
62
4020.5
LONX
00540740899TRLO1
11-Jul-18
15:01:35
175
4024
LONX
00540741065TRLO1
11-Jul-18
15:01:53
27
4023.5
LONX
00540741319TRLO1
11-Jul-18
15:01:57
81
4023.5
LONX
00540741358TRLO1
11-Jul-18
15:01:57
29
4023.5
LONX
00540741359TRLO1
11-Jul-18
15:02:00
69
4023
LONX
00540741384TRLO1
11-Jul-18
15:02:00
107
4023
LONX
00540741385TRLO1
11-Jul-18
15:02:16
44
4020.5
LONX
00540741533TRLO1
11-Jul-18
15:02:23
162
4023
LONX
00540741606TRLO1
11-Jul-18
15:02:42
164
4022
LONX
00540741876TRLO1
11-Jul-18
15:03:00
175
4023
LONX
00540742057TRLO1
11-Jul-18
15:03:33
175
4025.5
LONX
00540742472TRLO1
11-Jul-18
15:03:33
107
4025.5
LONX
00540742473TRLO1
11-Jul-18
15:03:44
170
4025
LONX
00540742593TRLO1
11-Jul-18
15:04:02
153
4025
LONX
00540742810TRLO1
11-Jul-18
15:04:21
139
4025
LONX
00540742929TRLO1
11-Jul-18
15:04:27
140
4024.5
LONX
00540742967TRLO1
11-Jul-18
15:04:46
160
4026
LONX
00540743108TRLO1
11-Jul-18
15:05:15
181
4025.5
LONX
00540743245TRLO1
11-Jul-18
15:05:15
162
4025.5
LONX
00540743260TRLO1
11-Jul-18
15:05:31
163
4027
LONX
00540743392TRLO1
11-Jul-18
15:05:46
49
4026
LONX
00540743506TRLO1
11-Jul-18
15:05:46
114
4026
LONX
00540743507TRLO1
11-Jul-18
15:06:03
155
4026
LONX
00540743583TRLO1
11-Jul-18
15:06:15
151
4024.5
LONX
00540743710TRLO1
11-Jul-18
15:06:30
63
4022.5
LONX
00540743836TRLO1
11-Jul-18
15:06:44
71
4021.5
LONX
00540743949TRLO1
11-Jul-18
15:06:44
68
4021.5
LONX
00540743950TRLO1
11-Jul-18
15:06:58
151
4021.5
LONX
00540744042TRLO1
11-Jul-18
15:07:05
150
4019.5
LONX
00540744103TRLO1
11-Jul-18
15:07:45
249
4025.5
LONX
00540744337TRLO1
11-Jul-18
15:07:45
145
4025.5
LONX
00540744338TRLO1
11-Jul-18
15:08:12
144
4029
LONX
00540744522TRLO1
11-Jul-18
15:08:31
150
4028.5
LONX
00540744690TRLO1
11-Jul-18
15:08:36
141
4028
LONX
00540744714TRLO1
11-Jul-18
15:09:05
165
4029
LONX
00540744994TRLO1
11-Jul-18
15:09:20
44
4030
LONX
00540745084TRLO1
11-Jul-18
15:09:20
108
4030
LONX
00540745085TRLO1
11-Jul-18
15:09:40
150
4030
LONX
00540745178TRLO1
11-Jul-18
15:09:55
137
4029
LONX
00540745234TRLO1
11-Jul-18
15:09:56
124
4028.5
LONX
00540745249TRLO1
11-Jul-18
15:09:56
20
4028.5
LONX
00540745250TRLO1
11-Jul-18
15:10:18
147
4027.5
LONX
00540745369TRLO1
11-Jul-18
15:10:49
51
4028.5
LONX
00540745548TRLO1
11-Jul-18
15:10:49
219
4028.5
LONX
00540745549TRLO1
11-Jul-18
15:11:02
39
4027
LONX
00540745712TRLO1
11-Jul-18
15:11:25
67
4027.5
LONX
00540745822TRLO1
11-Jul-18
15:11:25
103
4027.5
LONX
00540745823TRLO1
11-Jul-18
15:11:27
130
4027
LONX
00540745858TRLO1
11-Jul-18
15:11:49
150
4027
LONX
00540745961TRLO1
11-Jul-18
15:11:49
57
4027
LONX
00540745962TRLO1
11-Jul-18
15:11:55
150
4026.5
LONX
00540745973TRLO1
11-Jul-18
15:12:27
124
4027
LONX
00540746181TRLO1
11-Jul-18
15:12:45
21
4026.5
LONX
00540746220TRLO1
11-Jul-18
15:12:45
122
4026.5
LONX
00540746221TRLO1
11-Jul-18
15:12:45
160
4026.5
LONX
00540746222TRLO1
11-Jul-18
15:13:11
40
4026.5
LONX
00540746343TRLO1
11-Jul-18
15:13:15
22
4027
LONX
00540746400TRLO1
11-Jul-18
15:13:20
163
4028
LONX
00540746422TRLO1
11-Jul-18
15:13:20
5
4028
LONX
00540746423TRLO1
11-Jul-18
15:13:30
178
4027.5
LONX
00540746476TRLO1
11-Jul-18
15:14:07
137
4027
LONX
00540746701TRLO1
11-Jul-18
15:14:07
39
4027
LONX
00540746702TRLO1
11-Jul-18
15:14:17
141
4027.5
LONX
00540746758TRLO1
11-Jul-18
15:14:30
167
4026.5
LONX
00540746841TRLO1
11-Jul-18
15:15:03
172
4027.5
LONX
00540747044TRLO1
11-Jul-18
15:15:10
138
4028.5
LONX
00540747089TRLO1
11-Jul-18
15:15:23
176
4030
LONX
00540747221TRLO1
11-Jul-18
15:15:47
27
4031
LONX
00540747546TRLO1
11-Jul-18
15:15:47
153
4031
LONX
00540747548TRLO1
11-Jul-18
15:16:00
139
4030.5
LONX
00540747653TRLO1
11-Jul-18
15:16:11
146
4029.5
LONX
00540747713TRLO1
11-Jul-18
15:16:42
112
4032
LONX
00540747928TRLO1
11-Jul-18
15:16:42
59
4032
LONX
00540747929TRLO1
11-Jul-18
15:16:42
30
4032
LONX
00540747930TRLO1
11-Jul-18
15:17:02
175
4033.5
LONX
00540748119TRLO1
11-Jul-18
15:17:33
81
4034.5
LONX
00540748372TRLO1
11-Jul-18
15:17:33
59
4034.5
LONX
00540748373TRLO1
11-Jul-18
15:17:35
100
4033
LONX
00540748391TRLO1
11-Jul-18
15:17:46
14
4034
LONX
00540748493TRLO1
11-Jul-18
15:17:46
89
4034
LONX
00540748494TRLO1
11-Jul-18
15:17:54
142
4033.5
LONX
00540748561TRLO1
11-Jul-18
15:18:06
169
4032
LONX
00540748632TRLO1
11-Jul-18
15:18:27
137
4031.5
LONX
00540748898TRLO1
11-Jul-18
15:18:47
49
4031
LONX
00540749036TRLO1
11-Jul-18
15:18:47
88
4031
LONX
00540749037TRLO1
11-Jul-18
15:19:00
142
4031
LONX
00540749218TRLO1
11-Jul-18
15:19:45
175
4037.5
LONX
00540749632TRLO1
11-Jul-18
15:19:45
98
4038
LONX
00540749633TRLO1
11-Jul-18
15:19:45
72
4038
LONX
00540749634TRLO1
11-Jul-18
15:19:53
145
4037
LONX
00540749695TRLO1
11-Jul-18
15:20:18
164
4037
LONX
00540749884TRLO1
11-Jul-18
15:20:27
139
4036
LONX
00540749919TRLO1
11-Jul-18
15:20:47
146
4036.5
LONX
00540750009TRLO1
11-Jul-18
15:21:04
147
4036
LONX
00540750112TRLO1
11-Jul-18
15:21:21
150
4037.5
LONX
00540750188TRLO1
11-Jul-18
15:21:45
2
4039
LONX
00540750411TRLO1
11-Jul-18
15:21:45
150
4039
LONX
00540750412TRLO1
11-Jul-18
15:21:47
117
4039
LONX
00540750418TRLO1
11-Jul-18
15:22:00
159
4039
LONX
00540750451TRLO1
11-Jul-18
15:22:17
129
4037
LONX
00540750626TRLO1
11-Jul-18
15:22:17
12
4037
LONX
00540750627TRLO1
11-Jul-18
15:22:23
150
4036.5
LONX
00540750667TRLO1
11-Jul-18
15:22:39
55
4036
LONX
00540750744TRLO1
11-Jul-18
15:22:39
94
4036
LONX
00540750745TRLO1
11-Jul-18
15:22:52
149
4036
LONX
00540750838TRLO1
11-Jul-18
15:23:19
46
4037.5
LONX
00540751048TRLO1
11-Jul-18
15:23:34
156
4036
LONX
00540751133TRLO1
11-Jul-18
15:23:35
22
4036
LONX
00540751135TRLO1
11-Jul-18
15:23:43
140
4035.5
LONX
00540751194TRLO1
11-Jul-18
15:23:53
155
4035
LONX
00540751291TRLO1
11-Jul-18
15:24:24
29
4033.5
LONX
00540751463TRLO1
11-Jul-18
15:24:24
146
4033.5
LONX
00540751464TRLO1
11-Jul-18
15:24:44
32
4035
LONX
00540751578TRLO1
11-Jul-18
15:24:44
136
4035
LONX
00540751579TRLO1
11-Jul-18
15:25:01
163
4035.5
LONX
00540751687TRLO1
11-Jul-18
15:25:18
160
4036
LONX
00540751860TRLO1
11-Jul-18
15:25:58
175
4036.5
LONX
00540752182TRLO1
11-Jul-18
15:26:06
256
4036.5
LONX
00540752250TRLO1
11-Jul-18
15:26:16
33
4035
LONX
00540752281TRLO1
11-Jul-18
15:26:16
122
4035
LONX
00540752282TRLO1
11-Jul-18
15:26:53
175
4036.5
LONX
00540752503TRLO1
11-Jul-18
15:27:03
154
4035
LONX
00540752557TRLO1
11-Jul-18
15:27:25
172
4036.5
LONX
00540752672TRLO1
11-Jul-18
15:27:48
128
4036
LONX
00540752786TRLO1
11-Jul-18
15:27:48
38
4036
LONX
00540752787TRLO1
11-Jul-18
15:28:10
170
4037
LONX
00540752956TRLO1
11-Jul-18
15:28:21
151
4036.5
LONX
00540753008TRLO1
11-Jul-18
15:28:41
166
4035.5
LONX
00540753138TRLO1
11-Jul-18
15:28:56
102
4035.5
LONX
00540753220TRLO1
11-Jul-18
15:28:56
43
4035.5
LONX
00540753221TRLO1
11-Jul-18
15:29:26
45
4036.5
LONX
00540753408TRLO1
11-Jul-18
15:29:30
35
4036.5
LONX
00540753452TRLO1
11-Jul-18
15:29:49
169
4037.5
LONX
00540753569TRLO1
11-Jul-18
15:29:54
150
4038.5
LONX
00540753606TRLO1
11-Jul-18
15:29:54
61
4038.5
LONX
00540753607TRLO1
11-Jul-18
15:29:57
151
4036.5
LONX
00540753665TRLO1
11-Jul-18
15:30:10
61
4041.5
LONX
00540753906TRLO1
11-Jul-18
15:30:10
140
4041.5
LONX
00540753907TRLO1
11-Jul-18
15:30:35
126
4044.5
LONX
00540754197TRLO1
11-Jul-18
15:30:40
100
4045
LONX
00540754245TRLO1
11-Jul-18
15:30:48
170
4044
LONX
00540754302TRLO1
11-Jul-18
15:31:23
200
4044
LONX
00540754526TRLO1
11-Jul-18
15:31:23
45
4044
LONX
00540754527TRLO1
11-Jul-18
15:31:30
130
4043
LONX
00540754585TRLO1
11-Jul-18
15:31:30
7
4043
LONX
00540754586TRLO1
11-Jul-18
15:31:31
147
4043
LONX
00540754588TRLO1
11-Jul-18
15:32:11
83
4044
LONX
00540754774TRLO1
11-Jul-18
15:32:11
216
4044
LONX
00540754775TRLO1
11-Jul-18
15:32:30
29
4045
LONX
00540754882TRLO1
11-Jul-18
15:32:35
175
4045
LONX
00540754999TRLO1
11-Jul-18
15:32:53
164
4045
LONX
00540755119TRLO1
11-Jul-18
15:33:12
50
4044.5
LONX
00540755309TRLO1
11-Jul-18
15:33:12
90
4044.5
LONX
00540755310TRLO1
11-Jul-18
15:33:20
102
4046
LONX
00540755393TRLO1
11-Jul-18
15:33:40
164
4046.5
LONX
00540755527TRLO1
11-Jul-18
15:33:50
169
4046.5
LONX
00540755576TRLO1
11-Jul-18
15:34:08
139
4046.5
LONX
00540755722TRLO1
11-Jul-18
15:34:26
135
4044
LONX
00540756038TRLO1
11-Jul-18
15:34:44
144
4044
LONX
00540756367TRLO1
11-Jul-18
15:35:06
270
4046.5
LONX
00540756553TRLO1
11-Jul-18
15:35:22
164
4046.5
LONX
00540756617TRLO1
11-Jul-18
15:35:47
110
4047
LONX
00540756723TRLO1
11-Jul-18
15:35:47
30
4047
LONX
00540756725TRLO1
11-Jul-18
15:35:57
155
4046
LONX
00540756802TRLO1
11-Jul-18
15:36:19
134
4045.5
LONX
00540756995TRLO1
11-Jul-18
15:36:19
25
4045.5
LONX
00540756996TRLO1
11-Jul-18
15:36:24
144
4044
LONX
00540757005TRLO1
11-Jul-18
15:36:47
57
4044.5
LONX
00540757124TRLO1
11-Jul-18
15:36:55
151
4044
LONX
00540757153TRLO1
11-Jul-18
15:37:01
144
4043.5
LONX
00540757263TRLO1
11-Jul-18
15:37:26
117
4043.5
LONX
00540757399TRLO1
11-Jul-18
15:37:26
94
4043.5
LONX
00540757400TRLO1
11-Jul-18
15:37:42
147
4045
LONX
00540757553TRLO1
11-Jul-18
15:37:50
140
4044.5
LONX
00540757603TRLO1
11-Jul-18
15:38:01
143
4043
LONX
00540757717TRLO1
11-Jul-18
15:38:27
131
4043
LONX
00540757853TRLO1
11-Jul-18
15:38:27
9
4043
LONX
00540757855TRLO1
11-Jul-18
15:38:35
100
4042
LONX
00540757873TRLO1
11-Jul-18
15:38:35
37
4042
LONX
00540757874TRLO1
11-Jul-18
15:38:35
35
4042
LONX
00540757875TRLO1
11-Jul-18
15:38:58
138
4043.5
LONX
00540757960TRLO1
11-Jul-18
15:38:58
45
4043.5
LONX
00540757961TRLO1
11-Jul-18
15:39:20
149
4043
LONX
00540758172TRLO1
11-Jul-18
15:39:36
144
4042.5
LONX
00540758280TRLO1
11-Jul-18
15:39:40
147
4041.5
LONX
00540758317TRLO1
11-Jul-18
15:39:59
149
4040
LONX
00540758486TRLO1
11-Jul-18
15:40:25
155
4037.5
LONX
00540758740TRLO1
11-Jul-18
15:40:28
159
4037
LONX
00540758742TRLO1
11-Jul-18
15:41:00
175
4039
LONX
00540758862TRLO1
11-Jul-18
15:41:01
167
4038
LONX
00540758874TRLO1
11-Jul-18
15:41:19
155
4036.5
LONX
00540759030TRLO1
11-Jul-18
15:41:39
144
4035
LONX
00540759128TRLO1
11-Jul-18
15:41:55
143
4034
LONX
00540759193TRLO1
11-Jul-18
15:42:03
140
4030.5
LONX
00540759264TRLO1
11-Jul-18
15:42:38
37
4036
LONX
00540759546TRLO1
11-Jul-18
15:42:40
175
4036
LONX
00540759556TRLO1
11-Jul-18
15:43:01
220
4035
LONX
00540759682TRLO1
11-Jul-18
15:43:18
181
4037
LONX
00540759817TRLO1
11-Jul-18
15:43:26
182
4037.5
LONX
00540759883TRLO1
11-Jul-18
15:44:02
253
4037
LONX
00540760083TRLO1
11-Jul-18
15:44:15
64
4039
LONX
00540760161TRLO1
11-Jul-18
15:44:15
32
4039
LONX
00540760162TRLO1
11-Jul-18
15:44:25
150
4038
LONX
00540760208TRLO1
11-Jul-18
15:44:43
144
4037.5
LONX
00540760378TRLO1
11-Jul-18
15:44:55
142
4037
LONX
00540760460TRLO1
11-Jul-18
15:45:09
140
4035
LONX
00540760597TRLO1
11-Jul-18
15:45:41
65
4033
LONX
00540760754TRLO1
11-Jul-18
15:45:41
145
4032.5
LONX
00540760755TRLO1
11-Jul-18
15:45:42
50
4032
LONX
00540760770TRLO1
11-Jul-18
15:45:42
88
4032
LONX
00540760772TRLO1
11-Jul-18
15:46:06
166
4033
LONX
00540760902TRLO1
11-Jul-18
15:46:29
44
4033
LONX
00540761127TRLO1
11-Jul-18
15:46:35
70
4033
LONX
00540761193TRLO1
11-Jul-18
15:46:35
48
4033
LONX
00540761194TRLO1
11-Jul-18
15:46:44
44
4033
LONX
00540761255TRLO1
11-Jul-18
15:46:44
76
4033
LONX
00540761256TRLO1
11-Jul-18
15:46:47
176
4032
LONX
00540761265TRLO1
11-Jul-18
15:47:09
116
4032
LONX
00540761375TRLO1
11-Jul-18
15:47:09
56
4032
LONX
00540761376TRLO1
11-Jul-18
15:47:44
251
4030.5
LONX
00540761543TRLO1
11-Jul-18
15:48:06
100
4031
LONX
00540761651TRLO1
11-Jul-18
15:48:18
185
4032.5
LONX
00540761701TRLO1
11-Jul-18
15:48:21
145
4032.5
LONX
00540761725TRLO1
11-Jul-18
15:48:36
152
4032.5
LONX
00540761801TRLO1
11-Jul-18
15:48:56
3
4032
LONX
00540761985TRLO1
11-Jul-18
15:48:56
148
4032
LONX
00540761986TRLO1
11-Jul-18
15:49:12
170
4033.5
LONX
00540762144TRLO1
11-Jul-18
15:49:29
158
4033.5
LONX
00540762228TRLO1
11-Jul-18
15:50:00
141
4032.5
LONX
00540762374TRLO1
11-Jul-18
15:50:00
130
4032.5
LONX
00540762375TRLO1
11-Jul-18
15:50:00
33
4032.5
LONX
00540762376TRLO1
11-Jul-18
15:50:00
84
4032.5
LONX
00540762377TRLO1
11-Jul-18
15:50:00
98
4032.5
LONX
00540762378TRLO1
11-Jul-18
15:50:00
96
4032.5
LONX
00540762379TRLO1
11-Jul-18
15:50:40
153
4030.5
LONX
00540762610TRLO1
11-Jul-18
15:51:13
175
4029.5
LONX
00540762777TRLO1
11-Jul-18
15:51:21
145
4029
LONX
00540762790TRLO1
11-Jul-18
15:51:44
37
4031
LONX
00540762901TRLO1
11-Jul-18
15:51:55
36
4030
LONX
00540762969TRLO1
11-Jul-18
15:51:57
175
4030
LONX
00540762971TRLO1
11-Jul-18
15:52:00
145
4030
LONX
00540762988TRLO1
11-Jul-18
15:52:15
48
4027
LONX
00540763078TRLO1
11-Jul-18
15:52:15
100
4027
LONX
00540763079TRLO1
11-Jul-18
15:52:41
112
4029
LONX
00540763169TRLO1
11-Jul-18
15:52:51
60
4029
LONX
00540763212TRLO1
11-Jul-18
15:52:55
183
4028.5
LONX
00540763228TRLO1
11-Jul-18
15:53:11
175
4027
LONX
00540763326TRLO1
11-Jul-18
15:53:41
154
4029.5
LONX
00540763548TRLO1
11-Jul-18
15:53:41
40
4029.5
LONX
00540763549TRLO1
11-Jul-18
15:54:03
155
4029
LONX
00540763663TRLO1
11-Jul-18
15:54:11
168
4028.5
LONX
00540763686TRLO1
11-Jul-18
15:54:33
240
4030.5
LONX
00540763800TRLO1
11-Jul-18
15:55:04
131
4030
LONX
00540764069TRLO1
11-Jul-18
15:55:10
142
4030
LONX
00540764100TRLO1
11-Jul-18
15:55:18
178
4029.5
LONX
00540764116TRLO1
11-Jul-18
15:55:31
154
4028.5
LONX
00540764174TRLO1
11-Jul-18
15:55:49
155
4028.5
LONX
00540764262TRLO1
11-Jul-18
15:56:16
175
4031
LONX
00540764528TRLO1
11-Jul-18
15:56:16
39
4031
LONX
00540764529TRLO1
11-Jul-18
15:56:26
139
4030
LONX
00540764580TRLO1
11-Jul-18
15:56:43
151
4029.5
LONX
00540764644TRLO1
11-Jul-18
15:57:00
150
4029
LONX
00540764837TRLO1
11-Jul-18
15:57:16
164
4028
LONX
00540764956TRLO1
11-Jul-18
15:57:35
172
4031.5
LONX
00540765059TRLO1
11-Jul-18
15:57:47
100
4032.5
LONX
00540765123TRLO1
11-Jul-18
15:58:06
175
4032.5
LONX
00540765248TRLO1
11-Jul-18
15:58:09
179
4031.5
LONX
00540765260TRLO1
11-Jul-18
15:58:37
100
4032.5
LONX
00540765337TRLO1
11-Jul-18
15:58:37
100
4032.5
LONX
00540765338TRLO1
11-Jul-18
15:58:37
35
4032.5
LONX
00540765339TRLO1
11-Jul-18
15:58:40
143
4032
LONX
00540765352TRLO1
11-Jul-18
15:59:05
80
4033
LONX
00540765510TRLO1
11-Jul-18
15:59:05
35
4033
LONX
00540765512TRLO1
11-Jul-18
15:59:17
66
4034
LONX
00540765611TRLO1
11-Jul-18
15:59:17
35
4034
LONX
00540765612TRLO1
11-Jul-18
15:59:19
140
4033.5
LONX
00540765619TRLO1
11-Jul-18
15:59:42
100
4035.5
LONX
00540765811TRLO1
11-Jul-18
15:59:42
34
4035.5
LONX
00540765812TRLO1
11-Jul-18
15:59:51
154
4035
LONX
00540765901TRLO1
11-Jul-18
15:59:55
66
4034.5
LONX
00540765933TRLO1
11-Jul-18
15:59:55
100
4034.5
LONX
00540765934TRLO1
11-Jul-18
16:00:19
90
4038.5
LONX
00540766263TRLO1
11-Jul-18
16:00:24
215
4038
LONX
00540766297TRLO1
11-Jul-18
16:00:35
139
4038.5
LONX
00540766357TRLO1
11-Jul-18
16:00:53
175
4039.5
LONX
00540766479TRLO1
11-Jul-18
16:00:55
26
4039
LONX
00540766493TRLO1
11-Jul-18
16:00:55
183
4039
LONX
00540766494TRLO1
11-Jul-18
16:01:17
158
4040
LONX
00540766655TRLO1
11-Jul-18
16:01:23
150
4040
LONX
00540766709TRLO1
11-Jul-18
16:01:42
97
4040
LONX
00540766803TRLO1
11-Jul-18
16:02:05
99
4039.5
LONX
00540766928TRLO1
11-Jul-18
16:02:05
51
4039.5
LONX
00540766933TRLO1
11-Jul-18
16:02:09
260
4039
LONX
00540766966TRLO1
11-Jul-18
16:02:35
151
4038
LONX
00540767219TRLO1
11-Jul-18
16:02:35
225
4038
LONX
00540767220TRLO1
11-Jul-18
16:02:54
166
4038.5
LONX
00540767296TRLO1
11-Jul-18
16:02:54
3
4038.5
LONX
00540767297TRLO1
11-Jul-18
16:03:01
138
4038.5
LONX
00540767326TRLO1
11-Jul-18
16:03:21
175
4038.5
LONX
00540767414TRLO1
11-Jul-18
16:03:24
167
4038
LONX
00540767423TRLO1
11-Jul-18
16:03:38
97
4037.5
LONX
00540767500TRLO1
11-Jul-18
16:03:38
43
4037.5
LONX
00540767501TRLO1
11-Jul-18
16:03:58
59
4036
LONX
00540767621TRLO1
11-Jul-18
16:04:00
153
4036.5
LONX
00540767624TRLO1
11-Jul-18
16:04:22
254
4039.5
LONX
00540767735TRLO1
11-Jul-18
16:04:22
106
4039.5
LONX
00540767736TRLO1
11-Jul-18
16:04:39
170
4039
LONX
00540767832TRLO1
11-Jul-18
16:04:57
133
4039
LONX
00540767903TRLO1
11-Jul-18
16:05:04
12
4037.5
LONX
00540767942TRLO1
11-Jul-18
16:05:10
133
4037.5
LONX
00540768051TRLO1
11-Jul-18
16:05:12
171
4037.5
LONX
00540768058TRLO1
11-Jul-18
16:05:26
102
4036
LONX
00540768125TRLO1
11-Jul-18
16:05:55
326
4037.5
LONX
00540768269TRLO1
11-Jul-18
16:05:55
34
4037.5
LONX
00540768270TRLO1
11-Jul-18
16:06:12
188
4036
LONX
00540768354TRLO1
11-Jul-18
16:06:26
175
4034.5
LONX
00540768402TRLO1
11-Jul-18
16:06:48
114
4036.5
LONX
00540768517TRLO1
11-Jul-18
16:07:14
265
4036.5
LONX
00540768624TRLO1
11-Jul-18
16:07:17
159
4037
LONX
00540768654TRLO1
11-Jul-18
16:07:30
19
4038.5
LONX
00540768742TRLO1
11-Jul-18
16:07:35
24
4039
LONX
00540768785TRLO1
11-Jul-18
16:07:37
203
4039
LONX
00540768788TRLO1
11-Jul-18
16:08:00
59
4039
LONX
00540768839TRLO1
11-Jul-18
16:08:10
215
4038
LONX
00540768874TRLO1
11-Jul-18
16:08:10
155
4037.5
LONX
00540768875TRLO1
11-Jul-18
16:08:41
60
4035
LONX
00540769089TRLO1
11-Jul-18
16:08:47
129
4035
LONX
00540769099TRLO1
11-Jul-18
16:08:47
104
4034.5
LONX
00540769100TRLO1
11-Jul-18
16:08:47
71
4034.5
LONX
00540769101TRLO1
11-Jul-18
16:09:03
165
4033.5
LONX
00540769201TRLO1
11-Jul-18
16:09:21
29
4034
LONX
00540769326TRLO1
11-Jul-18
16:09:21
75
4034
LONX
00540769327TRLO1
11-Jul-18
16:09:21
156
4034
LONX
00540769328TRLO1
11-Jul-18
16:10:01
120
4034
LONX
00540769518TRLO1
11-Jul-18
16:10:11
209
4033.5
LONX
00540769602TRLO1
11-Jul-18
16:10:24
252
4033.5
LONX
00540769694TRLO1
11-Jul-18
16:10:55
339
4033
LONX
00540769875TRLO1
11-Jul-18
16:11:06
168
4032.5
LONX
00540769930TRLO1
11-Jul-18
16:11:06
178
4032.5
LONX
00540769931TRLO1
11-Jul-18
16:11:23
59
4033
LONX
00540769997TRLO1
11-Jul-18
16:11:29
59
4033
LONX
00540770018TRLO1
11-Jul-18
16:11:29
166
4033
LONX
00540770019TRLO1
11-Jul-18
16:11:35
161
4031.5
LONX
00540770093TRLO1
11-Jul-18
16:11:52
175
4032
LONX
00540770182TRLO1
11-Jul-18
16:11:52
18
4032
LONX
00540770183TRLO1
11-Jul-18
16:12:01
176
4032
LONX
00540770256TRLO1
11-Jul-18
16:12:09
174
4031.5
LONX
00540770295TRLO1
11-Jul-18
16:12:09
64
4031.5
LONX
00540770296TRLO1
11-Jul-18
16:12:24
178
4032.5
LONX
00540770392TRLO1
11-Jul-18
16:12:46
42
4034
LONX
00540770535TRLO1
11-Jul-18
16:12:46
278
4034
LONX
00540770536TRLO1
11-Jul-18
16:12:48
250
4034
LONX
00540770542TRLO1
11-Jul-18
16:13:00
166
4033.5
LONX
00540770593TRLO1
11-Jul-18
16:13:39
6
4034
LONX
00540770790TRLO1
11-Jul-18
16:13:39
335
4034
LONX
00540770791TRLO1
11-Jul-18
16:13:44
240
4033.5
LONX
00540770802TRLO1
11-Jul-18
16:13:44
166
4033.5
LONX
00540770803TRLO1
11-Jul-18
16:14:07
186
4032.5
LONX
00540770912TRLO1
11-Jul-18
16:14:33
175
4032
LONX
00540771035TRLO1
11-Jul-18
16:14:33
55
4032
LONX
00540771036TRLO1
11-Jul-18
16:14:34
144
4032
LONX
00540771053TRLO1
11-Jul-18
16:14:43
109
4031.5
LONX
00540771119TRLO1
11-Jul-18
16:14:43
64
4031.5
LONX
00540771120TRLO1
11-Jul-18
16:15:00
175
4033
LONX
00540771217TRLO1
11-Jul-18
16:15:00
163
4033
LONX
00540771218TRLO1
11-Jul-18
16:15:04
245
4032.5
LONX
00540771240TRLO1
11-Jul-18
16:15:19
28
4033.5
LONX
00540771291TRLO1
11-Jul-18
16:15:19
191
4033.5
LONX
00540771292TRLO1
11-Jul-18
16:15:19
125
4033.5
LONX
00540771293TRLO1
11-Jul-18
16:15:25
220
4033
LONX
00540771322TRLO1
11-Jul-18
16:15:48
313
4032.5
LONX
00540771417TRLO1
11-Jul-18
16:15:51
171
4032
LONX
00540771437TRLO1
11-Jul-18
16:15:53
175
4031.5
LONX
00540771444TRLO1
11-Jul-18
16:16:10
231
4032
LONX
00540771537TRLO1
11-Jul-18
16:16:16
175
4032
LONX
00540771548TRLO1
11-Jul-18
16:16:32
175
4032
LONX
00540771643TRLO1
11-Jul-18
16:16:33
56
4032
LONX
00540771673TRLO1
11-Jul-18
16:16:36
56
4032
LONX
00540771681TRLO1
11-Jul-18
16:16:43
175
4032
LONX
00540771709TRLO1
11-Jul-18
16:16:43
110
4032
LONX
00540771710TRLO1
11-Jul-18
16:16:48
175
4032
LONX
00540771774TRLO1
11-Jul-18
16:16:51
255
4031.5
LONX
00540771791TRLO1
11-Jul-18
16:17:15
135
4030
LONX
00540771969TRLO1
11-Jul-18
16:17:15
78
4030
LONX
00540771970TRLO1
11-Jul-18
16:17:18
370
4029.5
LONX
00540771977TRLO1
11-Jul-18
16:17:40
175
4028.5
LONX
00540772061TRLO1
11-Jul-18
16:17:40
43
4028.5
LONX
00540772062TRLO1
11-Jul-18
16:17:51
4
4028.5
LONX
00540772099TRLO1
11-Jul-18
16:17:58
315
4029
LONX
00540772192TRLO1
11-Jul-18
16:17:58
59
4029
LONX
00540772194TRLO1
11-Jul-18
16:17:58
15
4029
LONX
00540772198TRLO1
11-Jul-18
16:18:08
87
4028.5
LONX
00540772286TRLO1
11-Jul-18
16:18:08
74
4028.5
LONX
00540772287TRLO1
11-Jul-18
16:18:08
44
4028.5
LONX
00540772288TRLO1
11-Jul-18
16:18:23
260
4029.5
LONX
00540772345TRLO1
11-Jul-18
16:18:25
218
4029
LONX
00540772351TRLO1
11-Jul-18
16:18:38
6
4027.5
LONX
00540772423TRLO1
11-Jul-18
16:18:52
150
4029
LONX
00540772492TRLO1
11-Jul-18
16:18:55
175
4029
LONX
00540772513TRLO1
11-Jul-18
16:18:55
85
4029
LONX
00540772515TRLO1
11-Jul-18
16:19:11
44
4029
LONX
00540772647TRLO1
11-Jul-18
16:19:14
85
4029.5
LONX
00540772664TRLO1
11-Jul-18
16:19:14
133
4029.5
LONX
00540772665TRLO1
11-Jul-18
16:19:28
287
4030
LONX
00540772732TRLO1
11-Jul-18
16:19:28
147
4030
LONX
00540772733TRLO1
11-Jul-18
16:19:28
60
4030
LONX
00540772734TRLO1
11-Jul-18
16:19:38
16
4030
LONX
00540772801TRLO1
11-Jul-18
16:19:38
38
4030
LONX
00540772802TRLO1
11-Jul-18
16:19:53
65
4031
LONX
00540772934TRLO1
11-Jul-18
16:19:53
337
4031
LONX
00540772935TRLO1
11-Jul-18
16:19:53
103
4031
LONX
00540772936TRLO1
11-Jul-18
16:20:01
168
4030
LONX
00540772990TRLO1
11-Jul-18
16:20:10
170
4028.5
LONX
00540773067TRLO1
11-Jul-18
16:20:24
175
4028.5
LONX
00540773157TRLO1
11-Jul-18
16:20:24
40
4028.5
LONX
00540773158TRLO1
11-Jul-18
16:20:24
106
4028.5
LONX
00540773159TRLO1
11-Jul-18
16:20:31
250
4028
LONX
00540773185TRLO1
11-Jul-18
16:20:47
152
4028
LONX
00540773322TRLO1
11-Jul-18
16:20:55
148
4028
LONX
00540773372TRLO1
11-Jul-18
16:20:55
133
4028
LONX
00540773373TRLO1
11-Jul-18
16:20:55
1
4028
LONX
00540773374TRLO1
11-Jul-18
16:21:06
21
4029
LONX
00540773488TRLO1
11-Jul-18
16:21:06
70
4029
LONX
00540773489TRLO1
11-Jul-18
16:21:06
125
4029
LONX
00540773490TRLO1
11-Jul-18
16:21:12
36
4028.5
LONX
00540773537TRLO1
11-Jul-18
16:21:12
139
4028.5
LONX
00540773539TRLO1
11-Jul-18
16:21:28
175
4029
LONX
00540773708TRLO1
11-Jul-18
16:21:28
187
4029
LONX
00540773709TRLO1
11-Jul-18
16:21:39
129
4029
LONX
00540773795TRLO1
11-Jul-18
16:21:39
66
4029
LONX
00540773796TRLO1
11-Jul-18
16:21:51
4
4028.5
LONX
00540773891TRLO1
11-Jul-18
16:21:51
120
4028.5
LONX
00540773892TRLO1
11-Jul-18
16:21:51
47
4028.5
LONX
00540773893TRLO1
11-Jul-18
16:21:51
40
4028.5
LONX
00540773894TRLO1
11-Jul-18
16:21:55
11
4028
LONX
00540773930TRLO1
11-Jul-18
16:21:55
168
4028
LONX
00540773935TRLO1
11-Jul-18
16:22:07
185
4028
LONX
00540774183TRLO1
11-Jul-18
16:22:33
220
4030
LONX
00540774399TRLO1
11-Jul-18
16:22:33
149
4030
LONX
00540774400TRLO1
11-Jul-18
16:22:41
162
4029.5
LONX
00540774506TRLO1
11-Jul-18
16:22:51
228
4029.5
LONX
00540774556TRLO1
11-Jul-18
16:22:51
44
4029.5
LONX
00540774557TRLO1
11-Jul-18
16:23:01
170
4029.5
LONX
00540774614TRLO1
11-Jul-18
16:23:04
290
4029
LONX
00540774627TRLO1
11-Jul-18
16:23:21
67
4029.5
LONX
00540774785TRLO1
11-Jul-18
16:23:21
43
4029.5
LONX
00540774786TRLO1
11-Jul-18
16:23:35
100
4029.5
LONX
00540774860TRLO1
11-Jul-18
16:23:38
92
4030
LONX
00540774926TRLO1
11-Jul-18
16:23:38
13
4030
LONX
00540774927TRLO1
11-Jul-18
16:23:48
210
4030.5
LONX
00540774998TRLO1
11-Jul-18
16:23:48
359
4030.5
LONX
00540774999TRLO1
11-Jul-18
16:24:04
6
4031.5
LONX
00540775137TRLO1
11-Jul-18
16:24:04
65
4031.5
LONX
00540775138TRLO1
11-Jul-18
16:24:08
111
4031.5
LONX
00540775183TRLO1
11-Jul-18
16:24:17
24
4032
LONX
00540775260TRLO1
11-Jul-18
16:24:23
225
4032.5
LONX
00540775307TRLO1
11-Jul-18
16:24:27
49
4032.5
LONX
00540775341TRLO1
11-Jul-18
16:24:29
111
4032.5
LONX
00540775348TRLO1
11-Jul-18
16:24:30
207
4032
LONX
00540775353TRLO1
11-Jul-18
16:24:30
68
4032
LONX
00540775354TRLO1
11-Jul-18
16:24:43
175
4033
LONX
00540775505TRLO1
11-Jul-18
16:24:49
95
4033.5
LONX
00540775541TRLO1
11-Jul-18
16:24:51
245
4033
LONX
00540775566TRLO1
11-Jul-18
16:25:02
227
4032
LONX
00540775700TRLO1
11-Jul-18
16:25:11
60
4030.5
LONX
00540775768TRLO1
11-Jul-18
16:25:12
170
4030.5
LONX
00540775776TRLO1
11-Jul-18
16:25:19
52
4029.5
LONX
00540775814TRLO1
11-Jul-18
16:25:19
121
4029.5
LONX
00540775815TRLO1
11-Jul-18
16:25:19
2
4029.5
LONX
00540775816TRLO1
11-Jul-18
16:25:20
194
4029
LONX
00540775832TRLO1
11-Jul-18
16:25:41
86
4031.5
LONX
00540775990TRLO1
11-Jul-18
16:25:41
124
4031.5
LONX
00540775991TRLO1
11-Jul-18
16:25:45
100
4032
LONX
00540776020TRLO1
11-Jul-18
16:25:45
39
4032
LONX
00540776021TRLO1
11-Jul-18
16:25:48
180
4031
LONX
00540776048TRLO1
11-Jul-18
16:25:55
143
4030.5
LONX
00540776103TRLO1
11-Jul-18
16:26:11
100
4032
LONX
00540776221TRLO1
11-Jul-18
16:26:20
320
4032
LONX
00540776317TRLO1
11-Jul-18
16:26:38
140
4032.5
LONX
00540776452TRLO1
11-Jul-18
16:26:41
78
4032
LONX
00540776460TRLO1
11-Jul-18
16:26:41
132
4032
LONX
00540776461TRLO1
11-Jul-18
16:26:41
115
4032
LONX
00540776462TRLO1
11-Jul-18
16:26:48
160
4031
LONX
00540776506TRLO1
11-Jul-18
16:26:55
160
4030
LONX
00540776634TRLO1
11-Jul-18
16:27:00
160
4029.5
LONX
00540776686TRLO1
11-Jul-18
16:27:13
55
4031
LONX
00540776853TRLO1
11-Jul-18
16:27:13
37
4031
LONX
00540776854TRLO1
11-Jul-18
16:27:14
261
4030.5
LONX
00540776858TRLO1
11-Jul-18
16:27:18
165
4029.5
LONX
00540776895TRLO1
11-Jul-18
16:27:36
15
4028.5
LONX
00540777064TRLO1
11-Jul-18
16:27:36
151
4028.5
LONX
00540777065TRLO1
11-Jul-18
16:27:36
29
4028.5
LONX
00540777066TRLO1
11-Jul-18
16:27:52
144
4028.5
LONX
00540777170TRLO1
11-Jul-18
16:27:52
100
4028.5
LONX
00540777171TRLO1
11-Jul-18
16:27:54
185
4028.5
LONX
00540777194TRLO1
11-Jul-18
16:28:11
155
4027.5
LONX
00540777328TRLO1
11-Jul-18
16:28:11
115
4027.5
LONX
00540777329TRLO1
11-Jul-18
16:28:18
47
4028.5
LONX
00540777389TRLO1
11-Jul-18
16:28:26
42
4029
LONX
00540777454TRLO1
11-Jul-18
16:28:28
18
4028.5
LONX
00540777481TRLO1
11-Jul-18
16:28:28
227
4028.5
LONX
00540777482TRLO1
11-Jul-18
16:28:28
123
4028
LONX
00540777487TRLO1
11-Jul-18
16:28:34
107
4028
LONX
00540777540TRLO1
11-Jul-18
16:28:46
72
4029
LONX
00540777674TRLO1
11-Jul-18
16:28:47
72
4029
LONX
00540777695TRLO1
11-Jul-18
16:28:49
71
4029
LONX
00540777736TRLO1
11-Jul-18
16:28:49
149
4029
LONX
00540777737TRLO1
11-Jul-18
16:28:58
93
4028
LONX
00540777873TRLO1
11-Jul-18
16:29:00
41
4028
LONX
00540777893TRLO1
11-Jul-18
16:29:00
174
4028
LONX
00540777896TRLO1
11-Jul-18
16:29:00
44
4027.5
LONX
00540777905TRLO1
11-Jul-18
16:29:00
211
4027.5
LONX
00540777907TRLO1
11-Jul-18
16:29:23
315
4028
LONX
00540778383TRLO1
11-Jul-18
16:29:23
68
4028
LONX
00540778385TRLO1
11-Jul-18
16:29:29
273
4028.5
LONX
00540778479TRLO1
11-Jul-18
16:29:29
330
4027.5
LONX
00540778486TRLO1
11-Jul-18
16:29:45
200
4027
LONX
00540778807TRLO1
11-Jul-18
16:29:46
15
4027
LONX
00540778933TRLO1
11-Jul-18
16:29:51
190
4028.5
LONX
00540779095TRLO1
11-Jul-18
16:29:51
185
4028.5
LONX
00540779096TRLO1
11-Jul-18
16:29:51
27
4029
LONX
00540779097TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIRDEILLIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement