REG - Rio Tinto - Transaction in Own Shares
RNS Number : 5158URio Tinto PLC12 July 2018
12th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 12th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
12-July-18
Number of ordinary shares purchased
213,300
Average price paid (GBp)
4027.5155
Highest price paid
4059.5000
Lowest price paid
3998.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,321,946,021 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 12th July 2018
Number of ordinary shares purchased: 213,300
Volume weighted average price paid per share (p): 40.275155
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
12-Jul-18
08:00:43
44
4059.5
LONX
00540786619TRLO1
12-Jul-18
08:00:43
120
4059.5
LONX
00540786618TRLO1
12-Jul-18
08:01:00
115
4059
LONX
00540786655TRLO1
12-Jul-18
08:01:00
65
4059
LONX
00540786656TRLO1
12-Jul-18
08:01:18
140
4057.5
LONX
00540786750TRLO1
12-Jul-18
08:01:36
146
4055.5
LONX
00540786852TRLO1
12-Jul-18
08:01:58
168
4055
LONX
00540786941TRLO1
12-Jul-18
08:02:13
164
4052
LONX
00540787004TRLO1
12-Jul-18
08:02:44
165
4051.5
LONX
00540787158TRLO1
12-Jul-18
08:03:00
160
4052
LONX
00540787233TRLO1
12-Jul-18
08:03:27
39
4051.5
LONX
00540787336TRLO1
12-Jul-18
08:03:27
129
4051.5
LONX
00540787337TRLO1
12-Jul-18
08:03:44
155
4050.5
LONX
00540787403TRLO1
12-Jul-18
08:04:05
171
4048.5
LONX
00540787508TRLO1
12-Jul-18
08:04:32
164
4044
LONX
00540787638TRLO1
12-Jul-18
08:05:00
138
4044.5
LONX
00540787711TRLO1
12-Jul-18
08:05:21
162
4042
LONX
00540787820TRLO1
12-Jul-18
08:05:21
8
4043
LONX
00540787822TRLO1
12-Jul-18
08:05:21
164
4042.5
LONX
00540787821TRLO1
12-Jul-18
08:05:42
152
4042.5
LONX
00540787908TRLO1
12-Jul-18
08:06:00
150
4045.5
LONX
00540787976TRLO1
12-Jul-18
08:06:33
212
4047
LONX
00540788088TRLO1
12-Jul-18
08:06:33
50
4046
LONX
00540788090TRLO1
12-Jul-18
08:06:33
100
4046
LONX
00540788089TRLO1
12-Jul-18
08:06:38
126
4044.5
LONX
00540788104TRLO1
12-Jul-18
08:06:38
48
4044.5
LONX
00540788105TRLO1
12-Jul-18
08:06:59
170
4042
LONX
00540788183TRLO1
12-Jul-18
08:06:59
137
4042
LONX
00540788184TRLO1
12-Jul-18
08:07:25
164
4042.5
LONX
00540788234TRLO1
12-Jul-18
08:07:29
164
4040.5
LONX
00540788238TRLO1
12-Jul-18
08:07:59
62
4040
LONX
00540788316TRLO1
12-Jul-18
08:08:04
88
4040
LONX
00540788331TRLO1
12-Jul-18
08:08:04
18
4040
LONX
00540788332TRLO1
12-Jul-18
08:08:04
177
4040
LONX
00540788333TRLO1
12-Jul-18
08:08:31
161
4041.5
LONX
00540788427TRLO1
12-Jul-18
08:08:44
116
4045.5
LONX
00540788497TRLO1
12-Jul-18
08:08:55
168
4043
LONX
00540788523TRLO1
12-Jul-18
08:09:10
93
4048.5
LONX
00540788569TRLO1
12-Jul-18
08:09:13
143
4046
LONX
00540788578TRLO1
12-Jul-18
08:09:42
141
4049
LONX
00540788706TRLO1
12-Jul-18
08:09:42
148
4049.5
LONX
00540788707TRLO1
12-Jul-18
08:10:01
148
4048
LONX
00540788778TRLO1
12-Jul-18
08:10:13
72
4043
LONX
00540788830TRLO1
12-Jul-18
08:10:13
93
4043
LONX
00540788831TRLO1
12-Jul-18
08:10:28
145
4040
LONX
00540788912TRLO1
12-Jul-18
08:11:09
255
4039
LONX
00540789149TRLO1
12-Jul-18
08:11:10
100
4038.5
LONX
00540789150TRLO1
12-Jul-18
08:11:19
100
4038
LONX
00540789230TRLO1
12-Jul-18
08:11:30
111
4037.5
LONX
00540789290TRLO1
12-Jul-18
08:11:30
63
4037.5
LONX
00540789291TRLO1
12-Jul-18
08:11:46
144
4034.5
LONX
00540789359TRLO1
12-Jul-18
08:12:01
134
4033
LONX
00540789393TRLO1
12-Jul-18
08:12:21
167
4035
LONX
00540789441TRLO1
12-Jul-18
08:12:43
167
4032.5
LONX
00540789490TRLO1
12-Jul-18
08:13:03
100
4034.5
LONX
00540789550TRLO1
12-Jul-18
08:13:49
83
4036.5
LONX
00540789656TRLO1
12-Jul-18
08:13:49
32
4036.5
LONX
00540789655TRLO1
12-Jul-18
08:13:49
82
4036.5
LONX
00540789654TRLO1
12-Jul-18
08:13:50
159
4035
LONX
00540789660TRLO1
12-Jul-18
08:13:50
111
4035
LONX
00540789661TRLO1
12-Jul-18
08:14:10
155
4032
LONX
00540789723TRLO1
12-Jul-18
08:14:10
12
4032
LONX
00540789724TRLO1
12-Jul-18
08:15:00
164
4031.5
LONX
00540789871TRLO1
12-Jul-18
08:15:00
250
4031.5
LONX
00540789872TRLO1
12-Jul-18
08:15:30
159
4033
LONX
00540789984TRLO1
12-Jul-18
08:15:30
164
4033
LONX
00540789990TRLO1
12-Jul-18
08:15:45
154
4032.5
LONX
00540790026TRLO1
12-Jul-18
08:16:06
144
4032.5
LONX
00540790087TRLO1
12-Jul-18
08:16:29
170
4032
LONX
00540790124TRLO1
12-Jul-18
08:16:50
175
4032
LONX
00540790223TRLO1
12-Jul-18
08:17:05
163
4031
LONX
00540790274TRLO1
12-Jul-18
08:17:18
165
4026.5
LONX
00540790371TRLO1
12-Jul-18
08:17:46
172
4031.5
LONX
00540790438TRLO1
12-Jul-18
08:18:02
57
4031.5
LONX
00540790621TRLO1
12-Jul-18
08:18:02
99
4031.5
LONX
00540790622TRLO1
12-Jul-18
08:18:15
160
4032
LONX
00540790669TRLO1
12-Jul-18
08:18:47
177
4036
LONX
00540790754TRLO1
12-Jul-18
08:19:15
150
4038
LONX
00540790865TRLO1
12-Jul-18
08:19:19
172
4037
LONX
00540790890TRLO1
12-Jul-18
08:19:50
166
4035
LONX
00540790949TRLO1
12-Jul-18
08:20:09
104
4034
LONX
00540791011TRLO1
12-Jul-18
08:20:09
46
4034
LONX
00540791012TRLO1
12-Jul-18
08:20:12
156
4032.5
LONX
00540791020TRLO1
12-Jul-18
08:20:29
135
4031
LONX
00540791089TRLO1
12-Jul-18
08:20:56
268
4030.5
LONX
00540791193TRLO1
12-Jul-18
08:21:21
69
4032.5
LONX
00540791416TRLO1
12-Jul-18
08:21:36
228
4037
LONX
00540791447TRLO1
12-Jul-18
08:22:03
225
4039.5
LONX
00540791540TRLO1
12-Jul-18
08:22:41
46
4042
LONX
00540791726TRLO1
12-Jul-18
08:22:41
184
4042
LONX
00540791727TRLO1
12-Jul-18
08:22:55
140
4042.5
LONX
00540791813TRLO1
12-Jul-18
08:23:26
175
4042.5
LONX
00540792027TRLO1
12-Jul-18
08:23:45
135
4041.5
LONX
00540792071TRLO1
12-Jul-18
08:23:52
170
4040.5
LONX
00540792089TRLO1
12-Jul-18
08:24:12
164
4036
LONX
00540792137TRLO1
12-Jul-18
08:24:38
165
4037
LONX
00540792187TRLO1
12-Jul-18
08:25:14
162
4034.5
LONX
00540792358TRLO1
12-Jul-18
08:25:28
63
4034
LONX
00540792429TRLO1
12-Jul-18
08:25:29
164
4033
LONX
00540792430TRLO1
12-Jul-18
08:26:03
143
4031.5
LONX
00540792496TRLO1
12-Jul-18
08:26:06
164
4029.5
LONX
00540792502TRLO1
12-Jul-18
08:26:36
42
4030.5
LONX
00540792581TRLO1
12-Jul-18
08:26:36
123
4030.5
LONX
00540792582TRLO1
12-Jul-18
08:26:53
140
4030
LONX
00540792607TRLO1
12-Jul-18
08:27:20
105
4032
LONX
00540792674TRLO1
12-Jul-18
08:27:20
25
4032
LONX
00540792673TRLO1
12-Jul-18
08:27:20
21
4032
LONX
00540792672TRLO1
12-Jul-18
08:27:44
165
4036
LONX
00540792746TRLO1
12-Jul-18
08:28:03
140
4037
LONX
00540792796TRLO1
12-Jul-18
08:28:37
40
4038.5
LONX
00540792874TRLO1
12-Jul-18
08:28:37
100
4038.5
LONX
00540792875TRLO1
12-Jul-18
08:28:37
95
4038.5
LONX
00540792876TRLO1
12-Jul-18
08:28:51
157
4037.5
LONX
00540792928TRLO1
12-Jul-18
08:29:11
50
4036.5
LONX
00540792984TRLO1
12-Jul-18
08:29:11
114
4036.5
LONX
00540792985TRLO1
12-Jul-18
08:29:34
164
4034.5
LONX
00540793042TRLO1
12-Jul-18
08:30:03
173
4037.5
LONX
00540793111TRLO1
12-Jul-18
08:30:10
136
4037
LONX
00540793135TRLO1
12-Jul-18
08:30:27
141
4034.5
LONX
00540793200TRLO1
12-Jul-18
08:30:36
141
4033.5
LONX
00540793285TRLO1
12-Jul-18
08:30:57
140
4032.5
LONX
00540793445TRLO1
12-Jul-18
08:31:11
165
4029
LONX
00540793524TRLO1
12-Jul-18
08:31:33
150
4023.5
LONX
00540793624TRLO1
12-Jul-18
08:31:48
137
4023
LONX
00540793660TRLO1
12-Jul-18
08:32:10
40
4023.5
LONX
00540793710TRLO1
12-Jul-18
08:32:10
124
4023.5
LONX
00540793711TRLO1
12-Jul-18
08:32:33
164
4023.5
LONX
00540793787TRLO1
12-Jul-18
08:32:54
145
4019.5
LONX
00540793823TRLO1
12-Jul-18
08:33:13
143
4023
LONX
00540793873TRLO1
12-Jul-18
08:33:34
121
4022
LONX
00540793925TRLO1
12-Jul-18
08:33:34
39
4022
LONX
00540793926TRLO1
12-Jul-18
08:34:02
175
4020.5
LONX
00540794019TRLO1
12-Jul-18
08:34:22
158
4024.5
LONX
00540794069TRLO1
12-Jul-18
08:35:05
310
4022.5
LONX
00540794134TRLO1
12-Jul-18
08:35:16
154
4021
LONX
00540794166TRLO1
12-Jul-18
08:35:58
1
4023
LONX
00540794287TRLO1
12-Jul-18
08:35:58
264
4023
LONX
00540794286TRLO1
12-Jul-18
08:36:08
160
4022.5
LONX
00540794304TRLO1
12-Jul-18
08:36:24
27
4023.5
LONX
00540794377TRLO1
12-Jul-18
08:36:24
133
4023.5
LONX
00540794378TRLO1
12-Jul-18
08:36:51
137
4023.5
LONX
00540794438TRLO1
12-Jul-18
08:37:02
140
4018
LONX
00540794462TRLO1
12-Jul-18
08:37:15
142
4018
LONX
00540794484TRLO1
12-Jul-18
08:37:15
4
4018
LONX
00540794485TRLO1
12-Jul-18
08:37:47
205
4022.5
LONX
00540794542TRLO1
12-Jul-18
08:38:12
165
4025
LONX
00540794597TRLO1
12-Jul-18
08:38:54
140
4022.5
LONX
00540794649TRLO1
12-Jul-18
08:38:54
135
4022.5
LONX
00540794650TRLO1
12-Jul-18
08:39:18
124
4021
LONX
00540794697TRLO1
12-Jul-18
08:39:30
97
4020
LONX
00540794732TRLO1
12-Jul-18
08:39:30
39
4020
LONX
00540794733TRLO1
12-Jul-18
08:40:03
145
4018
LONX
00540794790TRLO1
12-Jul-18
08:40:03
37
4018.5
LONX
00540794792TRLO1
12-Jul-18
08:40:03
175
4018.5
LONX
00540794791TRLO1
12-Jul-18
08:40:39
137
4015.5
LONX
00540794870TRLO1
12-Jul-18
08:40:50
167
4012
LONX
00540794900TRLO1
12-Jul-18
08:41:14
160
4009
LONX
00540794974TRLO1
12-Jul-18
08:41:40
164
4004.5
LONX
00540795135TRLO1
12-Jul-18
08:42:02
166
4008
LONX
00540795183TRLO1
12-Jul-18
08:43:00
266
4012
LONX
00540795287TRLO1
12-Jul-18
08:43:01
44
4012
LONX
00540795297TRLO1
12-Jul-18
08:43:20
45
4017
LONX
00540795346TRLO1
12-Jul-18
08:43:20
29
4017
LONX
00540795345TRLO1
12-Jul-18
08:43:20
33
4017
LONX
00540795344TRLO1
12-Jul-18
08:43:49
113
4014
LONX
00540795378TRLO1
12-Jul-18
08:43:55
43
4012.5
LONX
00540795382TRLO1
12-Jul-18
08:43:55
31
4012.5
LONX
00540795383TRLO1
12-Jul-18
08:43:55
82
4012.5
LONX
00540795384TRLO1
12-Jul-18
08:44:43
320
4013
LONX
00540795490TRLO1
12-Jul-18
08:45:04
19
4014.5
LONX
00540795515TRLO1
12-Jul-18
08:45:08
39
4015
LONX
00540795526TRLO1
12-Jul-18
08:45:08
27
4015
LONX
00540795525TRLO1
12-Jul-18
08:45:20
35
4015
LONX
00540795553TRLO1
12-Jul-18
08:45:25
60
4015
LONX
00540795559TRLO1
12-Jul-18
08:45:25
92
4015
LONX
00540795558TRLO1
12-Jul-18
08:45:36
73
4011
LONX
00540795574TRLO1
12-Jul-18
08:46:02
205
4015.5
LONX
00540795655TRLO1
12-Jul-18
08:46:22
165
4013.5
LONX
00540795705TRLO1
12-Jul-18
08:46:42
95
4012
LONX
00540795750TRLO1
12-Jul-18
08:47:12
225
4017
LONX
00540795820TRLO1
12-Jul-18
08:47:48
59
4017.5
LONX
00540795894TRLO1
12-Jul-18
08:47:48
111
4017.5
LONX
00540795895TRLO1
12-Jul-18
08:48:01
37
4016.5
LONX
00540795917TRLO1
12-Jul-18
08:48:01
128
4016.5
LONX
00540795918TRLO1
12-Jul-18
08:48:37
8
4013.5
LONX
00540795983TRLO1
12-Jul-18
08:48:37
156
4013.5
LONX
00540795984TRLO1
12-Jul-18
08:48:47
165
4012.5
LONX
00540795995TRLO1
12-Jul-18
08:49:19
164
4009
LONX
00540796072TRLO1
12-Jul-18
08:50:03
260
4014
LONX
00540796160TRLO1
12-Jul-18
08:50:20
159
4015.5
LONX
00540796190TRLO1
12-Jul-18
08:50:45
5
4017
LONX
00540796255TRLO1
12-Jul-18
08:50:54
41
4018.5
LONX
00540796287TRLO1
12-Jul-18
08:50:54
37
4018.5
LONX
00540796286TRLO1
12-Jul-18
08:50:54
120
4018.5
LONX
00540796285TRLO1
12-Jul-18
08:51:29
37
4023.5
LONX
00540796370TRLO1
12-Jul-18
08:51:29
156
4023.5
LONX
00540796369TRLO1
12-Jul-18
08:51:43
112
4022
LONX
00540796388TRLO1
12-Jul-18
08:51:43
108
4022
LONX
00540796389TRLO1
12-Jul-18
08:52:22
250
4018
LONX
00540796465TRLO1
12-Jul-18
08:52:51
23
4018
LONX
00540796534TRLO1
12-Jul-18
08:52:51
175
4017.5
LONX
00540796533TRLO1
12-Jul-18
08:53:08
100
4016
LONX
00540796600TRLO1
12-Jul-18
08:53:08
19
4016
LONX
00540796601TRLO1
12-Jul-18
08:53:26
200
4016.5
LONX
00540796718TRLO1
12-Jul-18
08:54:02
209
4016.5
LONX
00540796901TRLO1
12-Jul-18
08:54:21
161
4015.5
LONX
00540796946TRLO1
12-Jul-18
08:55:05
165
4015
LONX
00540797059TRLO1
12-Jul-18
08:55:05
135
4015
LONX
00540797060TRLO1
12-Jul-18
08:55:27
151
4020.5
LONX
00540797121TRLO1
12-Jul-18
08:56:00
63
4018
LONX
00540797216TRLO1
12-Jul-18
08:56:00
102
4018
LONX
00540797217TRLO1
12-Jul-18
08:56:41
220
4020.5
LONX
00540797356TRLO1
12-Jul-18
08:57:06
170
4022.5
LONX
00540797437TRLO1
12-Jul-18
08:57:22
150
4022.5
LONX
00540797464TRLO1
12-Jul-18
08:58:30
127
4025.5
LONX
00540797688TRLO1
12-Jul-18
08:58:35
30
4025
LONX
00540797708TRLO1
12-Jul-18
08:58:35
34
4025
LONX
00540797707TRLO1
12-Jul-18
08:58:35
233
4025
LONX
00540797706TRLO1
12-Jul-18
08:58:55
205
4026
LONX
00540797808TRLO1
12-Jul-18
08:59:32
135
4029.5
LONX
00540797914TRLO1
12-Jul-18
08:59:40
167
4028.5
LONX
00540797924TRLO1
12-Jul-18
09:00:36
111
4031.5
LONX
00540798089TRLO1
12-Jul-18
09:00:36
79
4031.5
LONX
00540798088TRLO1
12-Jul-18
09:00:44
225
4032
LONX
00540798113TRLO1
12-Jul-18
09:01:11
165
4033
LONX
00540798262TRLO1
12-Jul-18
09:01:11
178
4033
LONX
00540798263TRLO1
12-Jul-18
09:02:01
180
4036.5
LONX
00540798436TRLO1
12-Jul-18
09:02:01
124
4036.5
LONX
00540798435TRLO1
12-Jul-18
09:02:36
175
4039.5
LONX
00540798537TRLO1
12-Jul-18
09:02:41
138
4039.5
LONX
00540798543TRLO1
12-Jul-18
09:02:49
64
4038.5
LONX
00540798564TRLO1
12-Jul-18
09:02:49
97
4038.5
LONX
00540798565TRLO1
12-Jul-18
09:03:19
17
4041.5
LONX
00540798653TRLO1
12-Jul-18
09:03:19
20
4041.5
LONX
00540798654TRLO1
12-Jul-18
09:03:19
57
4041.5
LONX
00540798655TRLO1
12-Jul-18
09:03:19
121
4041.5
LONX
00540798660TRLO1
12-Jul-18
09:03:30
21
4039.5
LONX
00540798667TRLO1
12-Jul-18
09:03:34
135
4039.5
LONX
00540798687TRLO1
12-Jul-18
09:04:24
20
4042
LONX
00540798835TRLO1
12-Jul-18
09:04:25
28
4042.5
LONX
00540798839TRLO1
12-Jul-18
09:04:25
150
4042.5
LONX
00540798838TRLO1
12-Jul-18
09:04:25
143
4042.5
LONX
00540798837TRLO1
12-Jul-18
09:04:57
59
4039.5
LONX
00540798921TRLO1
12-Jul-18
09:04:57
91
4039.5
LONX
00540798922TRLO1
12-Jul-18
09:05:20
330
4042.5
LONX
00540798959TRLO1
12-Jul-18
09:05:32
147
4042
LONX
00540799003TRLO1
12-Jul-18
09:05:50
125
4041.5
LONX
00540799037TRLO1
12-Jul-18
09:05:59
157
4044.5
LONX
00540799074TRLO1
12-Jul-18
09:06:22
150
4042
LONX
00540799123TRLO1
12-Jul-18
09:06:40
152
4041.5
LONX
00540799197TRLO1
12-Jul-18
09:07:02
124
4041.5
LONX
00540799304TRLO1
12-Jul-18
09:07:13
170
4042
LONX
00540799331TRLO1
12-Jul-18
09:07:37
164
4040
LONX
00540799397TRLO1
12-Jul-18
09:07:54
155
4040
LONX
00540799434TRLO1
12-Jul-18
09:08:47
80
4039
LONX
00540799520TRLO1
12-Jul-18
09:08:47
175
4039
LONX
00540799519TRLO1
12-Jul-18
09:08:48
195
4038.5
LONX
00540799523TRLO1
12-Jul-18
09:09:32
175
4036.5
LONX
00540799664TRLO1
12-Jul-18
09:09:33
34
4036
LONX
00540799666TRLO1
12-Jul-18
09:09:33
146
4036
LONX
00540799667TRLO1
12-Jul-18
09:09:52
145
4034
LONX
00540799715TRLO1
12-Jul-18
09:10:22
150
4041.5
LONX
00540799803TRLO1
12-Jul-18
09:10:28
140
4040
LONX
00540799827TRLO1
12-Jul-18
09:11:12
45
4044
LONX
00540799962TRLO1
12-Jul-18
09:11:15
111
4044.5
LONX
00540799970TRLO1
12-Jul-18
09:11:22
150
4045
LONX
00540799982TRLO1
12-Jul-18
09:11:23
136
4044.5
LONX
00540799985TRLO1
12-Jul-18
09:12:00
205
4044
LONX
00540800064TRLO1
12-Jul-18
09:12:47
111
4045
LONX
00540800175TRLO1
12-Jul-18
09:12:47
97
4045
LONX
00540800174TRLO1
12-Jul-18
09:12:47
150
4044.5
LONX
00540800173TRLO1
12-Jul-18
09:13:04
121
4043.5
LONX
00540800229TRLO1
12-Jul-18
09:13:04
25
4043.5
LONX
00540800230TRLO1
12-Jul-18
09:13:36
13
4045
LONX
00540800285TRLO1
12-Jul-18
09:13:36
160
4045
LONX
00540800284TRLO1
12-Jul-18
09:13:55
3
4044
LONX
00540800317TRLO1
12-Jul-18
09:13:55
153
4044
LONX
00540800318TRLO1
12-Jul-18
09:14:37
155
4042.5
LONX
00540800378TRLO1
12-Jul-18
09:15:11
150
4045
LONX
00540800462TRLO1
12-Jul-18
09:15:11
175
4045
LONX
00540800461TRLO1
12-Jul-18
09:15:24
136
4044
LONX
00540800484TRLO1
12-Jul-18
09:15:37
165
4045.5
LONX
00540800519TRLO1
12-Jul-18
09:16:20
164
4044.5
LONX
00540800607TRLO1
12-Jul-18
09:16:29
15
4043.5
LONX
00540800621TRLO1
12-Jul-18
09:16:29
150
4043.5
LONX
00540800622TRLO1
12-Jul-18
09:16:59
160
4046
LONX
00540800744TRLO1
12-Jul-18
09:17:08
107
4045
LONX
00540800814TRLO1
12-Jul-18
09:17:08
58
4045
LONX
00540800815TRLO1
12-Jul-18
09:17:50
150
4046.5
LONX
00540800915TRLO1
12-Jul-18
09:17:55
140
4046.5
LONX
00540800918TRLO1
12-Jul-18
09:18:17
160
4046.5
LONX
00540800951TRLO1
12-Jul-18
09:18:58
84
4045.5
LONX
00540801010TRLO1
12-Jul-18
09:18:58
175
4045.5
LONX
00540801009TRLO1
12-Jul-18
09:19:46
190
4045.5
LONX
00540801177TRLO1
12-Jul-18
09:20:07
210
4045.5
LONX
00540801249TRLO1
12-Jul-18
09:20:32
185
4045.5
LONX
00540801338TRLO1
12-Jul-18
09:20:35
67
4045
LONX
00540801347TRLO1
12-Jul-18
09:20:35
73
4045
LONX
00540801348TRLO1
12-Jul-18
09:21:12
13
4045
LONX
00540801423TRLO1
12-Jul-18
09:21:12
160
4045
LONX
00540801422TRLO1
12-Jul-18
09:21:43
156
4043
LONX
00540801509TRLO1
12-Jul-18
09:21:56
165
4042.5
LONX
00540801530TRLO1
12-Jul-18
09:22:15
38
4041.5
LONX
00540801549TRLO1
12-Jul-18
09:22:15
127
4041.5
LONX
00540801550TRLO1
12-Jul-18
09:22:56
88
4045
LONX
00540801727TRLO1
12-Jul-18
09:22:56
170
4045
LONX
00540801726TRLO1
12-Jul-18
09:23:27
56
4043.5
LONX
00540801769TRLO1
12-Jul-18
09:23:27
97
4043.5
LONX
00540801770TRLO1
12-Jul-18
09:23:36
135
4043
LONX
00540801778TRLO1
12-Jul-18
09:24:24
59
4044.5
LONX
00540801872TRLO1
12-Jul-18
09:24:30
147
4045
LONX
00540801891TRLO1
12-Jul-18
09:24:30
111
4045
LONX
00540801890TRLO1
12-Jul-18
09:24:30
98
4045
LONX
00540801889TRLO1
12-Jul-18
09:24:42
145
4044
LONX
00540801928TRLO1
12-Jul-18
09:25:28
129
4043.5
LONX
00540802043TRLO1
12-Jul-18
09:25:28
73
4043.5
LONX
00540802044TRLO1
12-Jul-18
09:25:28
37
4044
LONX
00540802046TRLO1
12-Jul-18
09:25:28
175
4044
LONX
00540802045TRLO1
12-Jul-18
09:26:09
145
4043.5
LONX
00540802119TRLO1
12-Jul-18
09:27:09
155
4044
LONX
00540802285TRLO1
12-Jul-18
09:27:09
143
4043.5
LONX
00540802286TRLO1
12-Jul-18
09:27:09
172
4043.5
LONX
00540802287TRLO1
12-Jul-18
09:27:53
156
4041.5
LONX
00540802383TRLO1
12-Jul-18
09:28:58
97
4040.5
LONX
00540802506TRLO1
12-Jul-18
09:28:58
53
4040.5
LONX
00540802507TRLO1
12-Jul-18
09:28:59
173
4041
LONX
00540802510TRLO1
12-Jul-18
09:29:59
175
4043
LONX
00540802658TRLO1
12-Jul-18
09:30:01
49
4043
LONX
00540802673TRLO1
12-Jul-18
09:30:41
95
4044
LONX
00540802772TRLO1
12-Jul-18
09:30:41
94
4044
LONX
00540802771TRLO1
12-Jul-18
09:30:41
193
4044
LONX
00540802770TRLO1
12-Jul-18
09:31:05
143
4043.5
LONX
00540802848TRLO1
12-Jul-18
09:31:20
160
4043
LONX
00540802931TRLO1
12-Jul-18
09:31:38
165
4040.5
LONX
00540802954TRLO1
12-Jul-18
09:32:14
73
4041.5
LONX
00540803044TRLO1
12-Jul-18
09:32:51
38
4042.5
LONX
00540803104TRLO1
12-Jul-18
09:32:51
232
4042.5
LONX
00540803103TRLO1
12-Jul-18
09:32:51
87
4042.5
LONX
00540803102TRLO1
12-Jul-18
09:33:01
142
4043
LONX
00540803123TRLO1
12-Jul-18
09:33:30
168
4041
LONX
00540803204TRLO1
12-Jul-18
09:33:51
30
4040.5
LONX
00540803218TRLO1
12-Jul-18
09:34:21
96
4041.5
LONX
00540803297TRLO1
12-Jul-18
09:34:35
251
4041.5
LONX
00540803349TRLO1
12-Jul-18
09:35:09
152
4040.5
LONX
00540803460TRLO1
12-Jul-18
09:35:43
167
4044
LONX
00540803600TRLO1
12-Jul-18
09:36:09
286
4045
LONX
00540803686TRLO1
12-Jul-18
09:36:25
168
4042.5
LONX
00540803762TRLO1
12-Jul-18
09:37:17
215
4042
LONX
00540803910TRLO1
12-Jul-18
09:37:29
142
4041
LONX
00540803931TRLO1
12-Jul-18
09:37:29
16
4041
LONX
00540803932TRLO1
12-Jul-18
09:37:50
150
4040.5
LONX
00540804001TRLO1
12-Jul-18
09:38:30
127
4040.5
LONX
00540804086TRLO1
12-Jul-18
09:38:30
28
4040.5
LONX
00540804088TRLO1
12-Jul-18
09:38:30
148
4040.5
LONX
00540804089TRLO1
12-Jul-18
09:39:03
163
4035
LONX
00540804226TRLO1
12-Jul-18
09:39:39
129
4035.5
LONX
00540804340TRLO1
12-Jul-18
09:39:39
37
4035.5
LONX
00540804341TRLO1
12-Jul-18
09:40:05
165
4034
LONX
00540804424TRLO1
12-Jul-18
09:40:26
145
4033
LONX
00540804454TRLO1
12-Jul-18
09:40:35
143
4032.5
LONX
00540804487TRLO1
12-Jul-18
09:41:06
164
4032
LONX
00540804641TRLO1
12-Jul-18
09:41:35
164
4030.5
LONX
00540804722TRLO1
12-Jul-18
09:42:01
135
4030.5
LONX
00540804825TRLO1
12-Jul-18
09:43:13
417
4032
LONX
00540805157TRLO1
12-Jul-18
09:43:40
34
4030.5
LONX
00540805213TRLO1
12-Jul-18
09:43:40
114
4030.5
LONX
00540805214TRLO1
12-Jul-18
09:43:59
163
4029
LONX
00540805249TRLO1
12-Jul-18
09:44:28
165
4028
LONX
00540805356TRLO1
12-Jul-18
09:45:12
172
4027
LONX
00540805508TRLO1
12-Jul-18
09:45:55
175
4031.5
LONX
00540805592TRLO1
12-Jul-18
09:45:55
175
4031.5
LONX
00540805593TRLO1
12-Jul-18
09:45:55
5
4031.5
LONX
00540805594TRLO1
12-Jul-18
09:46:31
34
4030
LONX
00540805726TRLO1
12-Jul-18
09:46:31
38
4030
LONX
00540805725TRLO1
12-Jul-18
09:47:17
172
4029
LONX
00540805859TRLO1
12-Jul-18
09:47:17
160
4029
LONX
00540805860TRLO1
12-Jul-18
09:47:30
139
4027.5
LONX
00540805909TRLO1
12-Jul-18
09:47:58
167
4028
LONX
00540806002TRLO1
12-Jul-18
09:48:39
169
4027.5
LONX
00540806098TRLO1
12-Jul-18
09:49:09
147
4028.5
LONX
00540806186TRLO1
12-Jul-18
09:49:55
47
4029.5
LONX
00540806295TRLO1
12-Jul-18
09:49:55
221
4029.5
LONX
00540806294TRLO1
12-Jul-18
09:50:30
196
4030
LONX
00540806426TRLO1
12-Jul-18
09:50:30
28
4030.5
LONX
00540806428TRLO1
12-Jul-18
09:50:30
175
4030.5
LONX
00540806427TRLO1
12-Jul-18
09:51:41
167
4028.5
LONX
00540806643TRLO1
12-Jul-18
09:51:57
165
4027
LONX
00540806701TRLO1
12-Jul-18
09:52:25
3
4026
LONX
00540806797TRLO1
12-Jul-18
09:52:25
161
4026
LONX
00540806798TRLO1
12-Jul-18
09:53:07
145
4024.5
LONX
00540806879TRLO1
12-Jul-18
09:53:32
145
4023.5
LONX
00540806929TRLO1
12-Jul-18
09:54:04
168
4022.5
LONX
00540806971TRLO1
12-Jul-18
09:54:28
140
4026.5
LONX
00540807039TRLO1
12-Jul-18
09:55:09
144
4026
LONX
00540807143TRLO1
12-Jul-18
09:55:09
162
4026.5
LONX
00540807144TRLO1
12-Jul-18
09:55:47
164
4029.5
LONX
00540807260TRLO1
12-Jul-18
09:56:13
155
4021.5
LONX
00540807783TRLO1
12-Jul-18
09:56:50
24
4019
LONX
00540807954TRLO1
12-Jul-18
09:56:50
115
4019
LONX
00540807953TRLO1
12-Jul-18
09:57:13
159
4023.5
LONX
00540808073TRLO1
12-Jul-18
09:58:18
145
4024.5
LONX
00540808268TRLO1
12-Jul-18
09:58:19
223
4024
LONX
00540808269TRLO1
12-Jul-18
09:58:53
165
4023.5
LONX
00540808327TRLO1
12-Jul-18
09:59:30
3
4020.5
LONX
00540808438TRLO1
12-Jul-18
09:59:32
132
4020.5
LONX
00540808445TRLO1
12-Jul-18
10:00:38
145
4029
LONX
00540808897TRLO1
12-Jul-18
10:01:07
262
4028
LONX
00540808963TRLO1
12-Jul-18
10:01:07
140
4028
LONX
00540808964TRLO1
12-Jul-18
10:01:41
165
4030
LONX
00540809034TRLO1
12-Jul-18
10:02:00
148
4031
LONX
00540809047TRLO1
12-Jul-18
10:02:42
175
4031.5
LONX
00540809177TRLO1
12-Jul-18
10:02:52
153
4032
LONX
00540809243TRLO1
12-Jul-18
10:03:27
150
4030.5
LONX
00540809347TRLO1
12-Jul-18
10:03:39
73
4030
LONX
00540809365TRLO1
12-Jul-18
10:03:39
65
4030
LONX
00540809366TRLO1
12-Jul-18
10:04:36
145
4031
LONX
00540809464TRLO1
12-Jul-18
10:04:58
175
4032.5
LONX
00540809494TRLO1
12-Jul-18
10:05:39
235
4033.5
LONX
00540809627TRLO1
12-Jul-18
10:06:08
141
4033
LONX
00540809710TRLO1
12-Jul-18
10:06:16
45
4031.5
LONX
00540809764TRLO1
12-Jul-18
10:06:16
120
4031.5
LONX
00540809765TRLO1
12-Jul-18
10:06:52
64
4030
LONX
00540809856TRLO1
12-Jul-18
10:06:52
76
4030
LONX
00540809857TRLO1
12-Jul-18
10:07:23
153
4031
LONX
00540809956TRLO1
12-Jul-18
10:07:40
160
4030
LONX
00540810014TRLO1
12-Jul-18
10:08:09
164
4030.5
LONX
00540810099TRLO1
12-Jul-18
10:08:37
38
4030
LONX
00540810217TRLO1
12-Jul-18
10:08:37
127
4030
LONX
00540810219TRLO1
12-Jul-18
10:09:01
159
4028.5
LONX
00540810278TRLO1
12-Jul-18
10:09:29
154
4027
LONX
00540810374TRLO1
12-Jul-18
10:09:29
11
4027
LONX
00540810375TRLO1
12-Jul-18
10:09:54
24
4025
LONX
00540810417TRLO1
12-Jul-18
10:09:54
131
4025
LONX
00540810418TRLO1
12-Jul-18
10:11:04
160
4027
LONX
00540810593TRLO1
12-Jul-18
10:11:11
160
4026
LONX
00540810601TRLO1
12-Jul-18
10:11:37
15
4025
LONX
00540810710TRLO1
12-Jul-18
10:11:37
129
4025
LONX
00540810711TRLO1
12-Jul-18
10:12:10
90
4026.5
LONX
00540810804TRLO1
12-Jul-18
10:12:10
120
4026.5
LONX
00540810805TRLO1
12-Jul-18
10:13:06
160
4025
LONX
00540810951TRLO1
12-Jul-18
10:13:07
40
4024.5
LONX
00540810952TRLO1
12-Jul-18
10:13:07
140
4024.5
LONX
00540810953TRLO1
12-Jul-18
10:13:27
148
4023
LONX
00540810984TRLO1
12-Jul-18
10:14:19
158
4022.5
LONX
00540811129TRLO1
12-Jul-18
10:14:52
168
4023
LONX
00540811200TRLO1
12-Jul-18
10:15:12
165
4021
LONX
00540811247TRLO1
12-Jul-18
10:15:57
166
4020.5
LONX
00540811365TRLO1
12-Jul-18
10:16:11
51
4020
LONX
00540811413TRLO1
12-Jul-18
10:16:11
109
4020
LONX
00540811414TRLO1
12-Jul-18
10:16:11
1
4020
LONX
00540811415TRLO1
12-Jul-18
10:17:16
250
4023
LONX
00540811559TRLO1
12-Jul-18
10:17:58
150
4023
LONX
00540811709TRLO1
12-Jul-18
10:17:58
174
4023.5
LONX
00540811710TRLO1
12-Jul-18
10:18:34
166
4023
LONX
00540811815TRLO1
12-Jul-18
10:19:59
235
4023.5
LONX
00540812016TRLO1
12-Jul-18
10:20:10
170
4022.5
LONX
00540812027TRLO1
12-Jul-18
10:20:32
138
4022
LONX
00540812059TRLO1
12-Jul-18
10:20:58
140
4020.5
LONX
00540812105TRLO1
12-Jul-18
10:21:08
144
4020.5
LONX
00540812120TRLO1
12-Jul-18
10:22:31
242
4022.5
LONX
00540812407TRLO1
12-Jul-18
10:22:31
164
4021.5
LONX
00540812409TRLO1
12-Jul-18
10:23:24
213
4021
LONX
00540812569TRLO1
12-Jul-18
10:24:37
159
4024
LONX
00540812833TRLO1
12-Jul-18
10:24:39
158
4024
LONX
00540812841TRLO1
12-Jul-18
10:24:52
172
4023.5
LONX
00540812870TRLO1
12-Jul-18
10:25:34
163
4023
LONX
00540812962TRLO1
12-Jul-18
10:26:07
160
4022
LONX
00540813029TRLO1
12-Jul-18
10:27:16
133
4025
LONX
00540813257TRLO1
12-Jul-18
10:27:34
319
4025.5
LONX
00540813296TRLO1
12-Jul-18
10:27:34
98
4025.5
LONX
00540813298TRLO1
12-Jul-18
10:27:34
150
4025.5
LONX
00540813297TRLO1
12-Jul-18
10:29:02
173
4022
LONX
00540813453TRLO1
12-Jul-18
10:29:32
158
4023
LONX
00540813490TRLO1
12-Jul-18
10:30:17
175
4025
LONX
00540813570TRLO1
12-Jul-18
10:30:59
158
4025.5
LONX
00540813698TRLO1
12-Jul-18
10:30:59
192
4025.5
LONX
00540813699TRLO1
12-Jul-18
10:31:32
172
4026.5
LONX
00540813753TRLO1
12-Jul-18
10:32:33
16
4035
LONX
00540813912TRLO1
12-Jul-18
10:32:44
260
4035
LONX
00540813953TRLO1
12-Jul-18
10:32:55
139
4040
LONX
00540813999TRLO1
12-Jul-18
10:33:55
161
4035.5
LONX
00540814131TRLO1
12-Jul-18
10:34:09
165
4040
LONX
00540814156TRLO1
12-Jul-18
10:35:23
164
4040.5
LONX
00540814508TRLO1
12-Jul-18
10:35:29
160
4040
LONX
00540814522TRLO1
12-Jul-18
10:36:05
116
4038.5
LONX
00540814616TRLO1
12-Jul-18
10:36:05
50
4038.5
LONX
00540814617TRLO1
12-Jul-18
10:36:32
164
4038
LONX
00540814674TRLO1
12-Jul-18
10:37:11
172
4039.5
LONX
00540814785TRLO1
12-Jul-18
10:37:39
157
4039.5
LONX
00540814857TRLO1
12-Jul-18
10:38:09
164
4039.5
LONX
00540814925TRLO1
12-Jul-18
10:39:09
95
4039
LONX
00540815077TRLO1
12-Jul-18
10:39:09
70
4039
LONX
00540815078TRLO1
12-Jul-18
10:39:49
84
4040
LONX
00540815177TRLO1
12-Jul-18
10:39:49
175
4040
LONX
00540815176TRLO1
12-Jul-18
10:40:22
150
4040
LONX
00540815266TRLO1
12-Jul-18
10:40:49
155
4042
LONX
00540815329TRLO1
12-Jul-18
10:41:28
175
4040.5
LONX
00540815448TRLO1
12-Jul-18
10:42:54
48
4040.5
LONX
00540815606TRLO1
12-Jul-18
10:43:22
275
4040
LONX
00540815667TRLO1
12-Jul-18
10:43:35
167
4039.5
LONX
00540815686TRLO1
12-Jul-18
10:44:55
68
4040.5
LONX
00540815997TRLO1
12-Jul-18
10:44:55
236
4040.5
LONX
00540815996TRLO1
12-Jul-18
10:45:49
150
4040.5
LONX
00540816179TRLO1
12-Jul-18
10:45:49
155
4040.5
LONX
00540816180TRLO1
12-Jul-18
10:45:49
10
4040.5
LONX
00540816181TRLO1
12-Jul-18
10:46:24
165
4041
LONX
00540816328TRLO1
12-Jul-18
10:47:22
119
4043
LONX
00540816631TRLO1
12-Jul-18
10:47:22
97
4043
LONX
00540816630TRLO1
12-Jul-18
10:47:52
154
4041.5
LONX
00540816748TRLO1
12-Jul-18
10:48:43
101
4043
LONX
00540816880TRLO1
12-Jul-18
10:48:45
106
4043
LONX
00540816888TRLO1
12-Jul-18
10:48:45
30
4043
LONX
00540816887TRLO1
12-Jul-18
10:49:14
139
4042.5
LONX
00540816941TRLO1
12-Jul-18
10:49:39
160
4039
LONX
00540817004TRLO1
12-Jul-18
10:50:15
174
4038
LONX
00540817078TRLO1
12-Jul-18
10:50:50
160
4036
LONX
00540817208TRLO1
12-Jul-18
10:51:12
155
4035
LONX
00540817282TRLO1
12-Jul-18
10:51:53
177
4035
LONX
00540817356TRLO1
12-Jul-18
10:52:08
157
4034.5
LONX
00540817411TRLO1
12-Jul-18
10:52:53
164
4034.5
LONX
00540817530TRLO1
12-Jul-18
10:53:28
175
4036
LONX
00540817616TRLO1
12-Jul-18
10:54:11
62
4040
LONX
00540817705TRLO1
12-Jul-18
10:54:11
142
4040
LONX
00540817704TRLO1
12-Jul-18
10:54:26
60
4040
LONX
00540817740TRLO1
12-Jul-18
10:54:26
96
4040
LONX
00540817741TRLO1
12-Jul-18
10:55:00
170
4035.5
LONX
00540817823TRLO1
12-Jul-18
10:55:36
162
4033.5
LONX
00540818013TRLO1
12-Jul-18
10:57:05
147
4033.5
LONX
00540818344TRLO1
12-Jul-18
10:57:43
163
4034.5
LONX
00540818457TRLO1
12-Jul-18
10:57:43
127
4034.5
LONX
00540818456TRLO1
12-Jul-18
10:57:48
142
4034.5
LONX
00540818465TRLO1
12-Jul-18
10:58:04
154
4033.5
LONX
00540818499TRLO1
12-Jul-18
10:58:56
174
4032
LONX
00540818625TRLO1
12-Jul-18
10:59:24
134
4031.5
LONX
00540818704TRLO1
12-Jul-18
10:59:24
25
4031.5
LONX
00540818705TRLO1
12-Jul-18
11:00:00
165
4030.5
LONX
00540818829TRLO1
12-Jul-18
11:00:23
165
4030
LONX
00540818898TRLO1
12-Jul-18
11:01:26
230
4031.5
LONX
00540819106TRLO1
12-Jul-18
11:01:26
110
4031.5
LONX
00540819108TRLO1
12-Jul-18
11:01:26
190
4031.5
LONX
00540819107TRLO1
12-Jul-18
11:02:56
93
4028.5
LONX
00540819368TRLO1
12-Jul-18
11:03:04
205
4029.5
LONX
00540819379TRLO1
12-Jul-18
11:03:04
163
4030
LONX
00540819380TRLO1
12-Jul-18
11:04:29
145
4030
LONX
00540819641TRLO1
12-Jul-18
11:04:47
137
4029.5
LONX
00540819681TRLO1
12-Jul-18
11:05:41
165
4028
LONX
00540819819TRLO1
12-Jul-18
11:05:56
161
4027
LONX
00540819840TRLO1
12-Jul-18
11:06:25
155
4025
LONX
00540819901TRLO1
12-Jul-18
11:07:27
181
4024.5
LONX
00540820048TRLO1
12-Jul-18
11:07:52
157
4023.5
LONX
00540820084TRLO1
12-Jul-18
11:08:55
161
4022.5
LONX
00540820184TRLO1
12-Jul-18
11:09:08
3
4022.5
LONX
00540820216TRLO1
12-Jul-18
11:09:59
265
4028
LONX
00540820338TRLO1
12-Jul-18
11:10:01
193
4027.5
LONX
00540820342TRLO1
12-Jul-18
11:10:43
168
4028.5
LONX
00540820427TRLO1
12-Jul-18
11:11:28
192
4029
LONX
00540820593TRLO1
12-Jul-18
11:12:14
162
4029
LONX
00540820676TRLO1
12-Jul-18
11:12:49
165
4027
LONX
00540820777TRLO1
12-Jul-18
11:13:34
172
4027.5
LONX
00540820889TRLO1
12-Jul-18
11:14:05
75
4026.5
LONX
00540820924TRLO1
12-Jul-18
11:14:05
88
4026.5
LONX
00540820925TRLO1
12-Jul-18
11:14:53
166
4026
LONX
00540821031TRLO1
12-Jul-18
11:15:38
37
4023.5
LONX
00540821176TRLO1
12-Jul-18
11:15:38
116
4023.5
LONX
00540821177TRLO1
12-Jul-18
11:15:38
4
4023.5
LONX
00540821178TRLO1
12-Jul-18
11:15:51
174
4023
LONX
00540821209TRLO1
12-Jul-18
11:16:54
165
4021.5
LONX
00540821361TRLO1
12-Jul-18
11:17:34
48
4023.5
LONX
00540821478TRLO1
12-Jul-18
11:17:34
175
4023.5
LONX
00540821477TRLO1
12-Jul-18
11:18:14
59
4023.5
LONX
00540821553TRLO1
12-Jul-18
11:18:14
175
4023.5
LONX
00540821552TRLO1
12-Jul-18
11:18:37
157
4021.5
LONX
00540821604TRLO1
12-Jul-18
11:19:29
171
4023
LONX
00540821701TRLO1
12-Jul-18
11:20:04
164
4023.5
LONX
00540821780TRLO1
12-Jul-18
11:20:24
29
4023.5
LONX
00540821830TRLO1
12-Jul-18
11:20:24
129
4023.5
LONX
00540821831TRLO1
12-Jul-18
11:21:30
3
4026.5
LONX
00540822088TRLO1
12-Jul-18
11:21:30
210
4026.5
LONX
00540822087TRLO1
12-Jul-18
11:22:45
157
4026.5
LONX
00540822333TRLO1
12-Jul-18
11:22:45
37
4026.5
LONX
00540822335TRLO1
12-Jul-18
11:22:45
210
4026.5
LONX
00540822334TRLO1
12-Jul-18
11:23:59
126
4027
LONX
00540822610TRLO1
12-Jul-18
11:23:59
129
4027
LONX
00540822609TRLO1
12-Jul-18
11:24:41
161
4028.5
LONX
00540822737TRLO1
12-Jul-18
11:24:55
160
4028.5
LONX
00540822767TRLO1
12-Jul-18
11:25:59
145
4026.5
LONX
00540822987TRLO1
12-Jul-18
11:25:59
141
4026.5
LONX
00540822988TRLO1
12-Jul-18
11:26:36
150
4026.5
LONX
00540823064TRLO1
12-Jul-18
11:27:26
150
4025.5
LONX
00540823226TRLO1
12-Jul-18
11:28:49
250
4027.5
LONX
00540823424TRLO1
12-Jul-18
11:30:26
98
4031.5
LONX
00540823668TRLO1
12-Jul-18
11:30:26
175
4031.5
LONX
00540823667TRLO1
12-Jul-18
11:30:43
175
4034
LONX
00540823729TRLO1
12-Jul-18
11:30:45
215
4033.5
LONX
00540823752TRLO1
12-Jul-18
11:31:25
46
4031.5
LONX
00540823887TRLO1
12-Jul-18
11:31:25
122
4031.5
LONX
00540823888TRLO1
12-Jul-18
11:31:56
76
4032.5
LONX
00540823967TRLO1
12-Jul-18
11:31:56
93
4032.5
LONX
00540823969TRLO1
12-Jul-18
11:32:31
160
4031.5
LONX
00540824037TRLO1
12-Jul-18
11:33:34
175
4030.5
LONX
00540824156TRLO1
12-Jul-18
11:34:17
153
4031.5
LONX
00540824247TRLO1
12-Jul-18
11:34:51
172
4031.5
LONX
00540824314TRLO1
12-Jul-18
11:35:34
157
4031
LONX
00540824393TRLO1
12-Jul-18
11:36:07
131
4031.5
LONX
00540824483TRLO1
12-Jul-18
11:36:22
195
4033
LONX
00540824531TRLO1
12-Jul-18
11:37:00
167
4033
LONX
00540824674TRLO1
12-Jul-18
11:37:35
164
4032
LONX
00540824760TRLO1
12-Jul-18
11:38:34
1
4030.5
LONX
00540824973TRLO1
12-Jul-18
11:38:34
175
4030.5
LONX
00540824972TRLO1
12-Jul-18
11:38:52
156
4031
LONX
00540825023TRLO1
12-Jul-18
11:39:38
172
4032
LONX
00540825123TRLO1
12-Jul-18
11:40:02
149
4033
LONX
00540825177TRLO1
12-Jul-18
11:40:35
171
4032
LONX
00540825284TRLO1
12-Jul-18
11:42:10
71
4033
LONX
00540825505TRLO1
12-Jul-18
11:42:22
167
4033.5
LONX
00540825515TRLO1
12-Jul-18
11:42:22
2
4033
LONX
00540825516TRLO1
12-Jul-18
11:42:22
141
4033
LONX
00540825517TRLO1
12-Jul-18
11:43:13
155
4035
LONX
00540825591TRLO1
12-Jul-18
11:44:25
118
4037
LONX
00540825726TRLO1
12-Jul-18
11:44:25
131
4037
LONX
00540825725TRLO1
12-Jul-18
11:45:10
10
4039.5
LONX
00540825874TRLO1
12-Jul-18
11:45:17
113
4041
LONX
00540825921TRLO1
12-Jul-18
11:45:17
170
4040.5
LONX
00540825920TRLO1
12-Jul-18
11:46:11
201
4043.5
LONX
00540825993TRLO1
12-Jul-18
11:46:26
156
4044.5
LONX
00540826030TRLO1
12-Jul-18
11:48:04
240
4045
LONX
00540826318TRLO1
12-Jul-18
11:48:04
172
4045
LONX
00540826319TRLO1
12-Jul-18
11:48:45
164
4045
LONX
00540826398TRLO1
12-Jul-18
11:49:28
17
4045.5
LONX
00540826546TRLO1
12-Jul-18
11:49:28
148
4045.5
LONX
00540826547TRLO1
12-Jul-18
11:49:51
165
4046
LONX
00540826587TRLO1
12-Jul-18
11:51:11
7
4046.5
LONX
00540826752TRLO1
12-Jul-18
11:51:29
175
4047.5
LONX
00540826770TRLO1
12-Jul-18
11:51:36
20
4051
LONX
00540826892TRLO1
12-Jul-18
11:51:36
175
4051
LONX
00540826891TRLO1
12-Jul-18
11:52:14
84
4053
LONX
00540827010TRLO1
12-Jul-18
11:52:33
180
4052
LONX
00540827050TRLO1
12-Jul-18
11:52:58
173
4053
LONX
00540827139TRLO1
12-Jul-18
11:54:02
170
4053
LONX
00540827296TRLO1
12-Jul-18
11:54:17
164
4052
LONX
00540827357TRLO1
12-Jul-18
11:55:39
16
4052
LONX
00540827539TRLO1
12-Jul-18
11:55:39
249
4052
LONX
00540827540TRLO1
12-Jul-18
11:55:39
104
4052.5
LONX
00540827542TRLO1
12-Jul-18
11:55:39
190
4052.5
LONX
00540827541TRLO1
12-Jul-18
11:57:26
176
4049
LONX
00540827810TRLO1
12-Jul-18
11:57:50
167
4047
LONX
00540827896TRLO1
12-Jul-18
11:58:45
248
4048
LONX
00540828017TRLO1
12-Jul-18
11:59:35
161
4051
LONX
00540828173TRLO1
12-Jul-18
11:59:50
164
4050.5
LONX
00540828208TRLO1
12-Jul-18
11:59:50
4
4050.5
LONX
00540828209TRLO1
12-Jul-18
12:02:16
210
4050
LONX
00540828540TRLO1
12-Jul-18
12:02:49
204
4046.5
LONX
00540828734TRLO1
12-Jul-18
12:03:20
230
4048.5
LONX
00540828955TRLO1
12-Jul-18
12:03:27
181
4049.5
LONX
00540828977TRLO1
12-Jul-18
12:04:32
195
4052.5
LONX
00540829204TRLO1
12-Jul-18
12:04:54
174
4052.5
LONX
00540829265TRLO1
12-Jul-18
12:05:05
160
4054
LONX
00540829293TRLO1
12-Jul-18
12:05:55
165
4049.5
LONX
00540829365TRLO1
12-Jul-18
12:06:40
46
4053.5
LONX
00540829496TRLO1
12-Jul-18
12:06:40
167
4053.5
LONX
00540829495TRLO1
12-Jul-18
12:06:55
157
4052.5
LONX
00540829652TRLO1
12-Jul-18
12:07:28
164
4051.5
LONX
00540829865TRLO1
12-Jul-18
12:08:11
155
4049
LONX
00540830044TRLO1
12-Jul-18
12:09:19
195
4047
LONX
00540830321TRLO1
12-Jul-18
12:09:43
175
4050.5
LONX
00540830390TRLO1
12-Jul-18
12:10:31
180
4051.5
LONX
00540830575TRLO1
12-Jul-18
12:11:06
156
4051.5
LONX
00540830633TRLO1
12-Jul-18
12:11:21
164
4051
LONX
00540830659TRLO1
12-Jul-18
12:11:55
164
4048
LONX
00540830752TRLO1
12-Jul-18
12:12:48
134
4045
LONX
00540830928TRLO1
12-Jul-18
12:12:48
31
4045
LONX
00540830929TRLO1
12-Jul-18
12:13:18
150
4046
LONX
00540830994TRLO1
12-Jul-18
12:13:45
180
4046.5
LONX
00540831056TRLO1
12-Jul-18
12:14:48
246
4046.5
LONX
00540831298TRLO1
12-Jul-18
12:15:15
168
4046
LONX
00540831371TRLO1
12-Jul-18
12:15:42
164
4045
LONX
00540831449TRLO1
12-Jul-18
12:16:43
175
4047
LONX
00540831644TRLO1
12-Jul-18
12:17:15
71
4046.5
LONX
00540831703TRLO1
12-Jul-18
12:17:15
78
4046.5
LONX
00540831704TRLO1
12-Jul-18
12:17:35
164
4045.5
LONX
00540831736TRLO1
12-Jul-18
12:18:26
110
4047.5
LONX
00540831848TRLO1
12-Jul-18
12:18:26
63
4047.5
LONX
00540831847TRLO1
12-Jul-18
12:19:28
113
4047.5
LONX
00540831995TRLO1
12-Jul-18
12:19:28
175
4047.5
LONX
00540831994TRLO1
12-Jul-18
12:19:54
159
4046
LONX
00540832042TRLO1
12-Jul-18
12:20:47
171
4047.5
LONX
00540832196TRLO1
12-Jul-18
12:21:30
158
4047
LONX
00540832336TRLO1
12-Jul-18
12:21:56
164
4045.5
LONX
00540832380TRLO1
12-Jul-18
12:22:47
37
4045
LONX
00540832490TRLO1
12-Jul-18
12:22:47
175
4045
LONX
00540832489TRLO1
12-Jul-18
12:23:13
156
4044
LONX
00540832561TRLO1
12-Jul-18
12:24:48
175
4045
LONX
00540832737TRLO1
12-Jul-18
12:24:58
175
4045
LONX
00540832763TRLO1
12-Jul-18
12:25:32
146
4044.5
LONX
00540832817TRLO1
12-Jul-18
12:26:04
164
4044.5
LONX
00540832927TRLO1
12-Jul-18
12:26:18
158
4043.5
LONX
00540832966TRLO1
12-Jul-18
12:26:49
105
4040
LONX
00540832999TRLO1
12-Jul-18
12:26:49
50
4040
LONX
00540833000TRLO1
12-Jul-18
12:27:35
145
4041.5
LONX
00540833096TRLO1
12-Jul-18
12:28:36
159
4041
LONX
00540833180TRLO1
12-Jul-18
12:28:54
83
4042.5
LONX
00540833273TRLO1
12-Jul-18
12:29:10
53
4042.5
LONX
00540833328TRLO1
12-Jul-18
12:29:10
117
4042.5
LONX
00540833327TRLO1
12-Jul-18
12:29:34
7
4040
LONX
00540833372TRLO1
12-Jul-18
12:29:34
152
4040
LONX
00540833373TRLO1
12-Jul-18
12:30:00
165
4039
LONX
00540833413TRLO1
12-Jul-18
12:31:02
174
4044
LONX
00540833563TRLO1
12-Jul-18
12:31:02
37
4044
LONX
00540833562TRLO1
12-Jul-18
12:31:38
154
4044
LONX
00540833697TRLO1
12-Jul-18
12:32:17
173
4045
LONX
00540833807TRLO1
12-Jul-18
12:32:40
158
4044
LONX
00540833887TRLO1
12-Jul-18
12:34:01
81
4043
LONX
00540834258TRLO1
12-Jul-18
12:34:01
175
4043
LONX
00540834257TRLO1
12-Jul-18
12:35:23
147
4044.5
LONX
00540834491TRLO1
12-Jul-18
12:35:41
264
4046
LONX
00540834533TRLO1
12-Jul-18
12:35:43
164
4045.5
LONX
00540834538TRLO1
12-Jul-18
12:36:20
162
4046.5
LONX
00540834599TRLO1
12-Jul-18
12:38:03
204
4046
LONX
00540834864TRLO1
12-Jul-18
12:38:03
22
4046.5
LONX
00540834870TRLO1
12-Jul-18
12:38:03
182
4046.5
LONX
00540834868TRLO1
12-Jul-18
12:38:03
175
4046.5
LONX
00540834866TRLO1
12-Jul-18
12:38:03
11
4046
LONX
00540834872TRLO1
12-Jul-18
12:39:04
144
4047
LONX
00540834991TRLO1
12-Jul-18
12:39:39
44
4050
LONX
00540835059TRLO1
12-Jul-18
12:40:07
242
4051
LONX
00540835133TRLO1
12-Jul-18
12:41:39
55
4053.5
LONX
00540835391TRLO1
12-Jul-18
12:41:39
184
4053.5
LONX
00540835390TRLO1
12-Jul-18
12:41:39
6
4053.5
LONX
00540835389TRLO1
12-Jul-18
12:41:44
126
4054.5
LONX
00540835402TRLO1
12-Jul-18
12:41:44
41
4054.5
LONX
00540835403TRLO1
12-Jul-18
12:42:40
160
4052
LONX
00540835557TRLO1
12-Jul-18
12:43:12
166
4050.5
LONX
00540835648TRLO1
12-Jul-18
12:43:50
139
4047.5
LONX
00540835787TRLO1
12-Jul-18
12:43:50
25
4047.5
LONX
00540835789TRLO1
12-Jul-18
12:44:32
174
4047.5
LONX
00540835907TRLO1
12-Jul-18
12:45:43
175
4049
LONX
00540836080TRLO1
12-Jul-18
12:45:48
157
4049.5
LONX
00540836096TRLO1
12-Jul-18
12:46:11
51
4051
LONX
00540836145TRLO1
12-Jul-18
12:46:20
175
4050.5
LONX
00540836208TRLO1
12-Jul-18
12:46:56
158
4049.5
LONX
00540836281TRLO1
12-Jul-18
12:47:27
145
4049
LONX
00540836366TRLO1
12-Jul-18
12:48:14
165
4047.5
LONX
00540836584TRLO1
12-Jul-18
12:48:24
177
4046.5
LONX
00540836608TRLO1
12-Jul-18
12:49:41
139
4050
LONX
00540836865TRLO1
12-Jul-18
12:49:41
79
4049.5
LONX
00540836868TRLO1
12-Jul-18
12:49:41
21
4049.5
LONX
00540836869TRLO1
12-Jul-18
12:49:41
90
4049.5
LONX
00540836870TRLO1
12-Jul-18
12:50:07
168
4050.5
LONX
00540836956TRLO1
12-Jul-18
12:50:40
164
4050.5
LONX
00540837082TRLO1
12-Jul-18
12:51:45
175
4048.5
LONX
00540837311TRLO1
12-Jul-18
12:51:54
101
4048
LONX
00540837341TRLO1
12-Jul-18
12:51:54
64
4048
LONX
00540837342TRLO1
12-Jul-18
12:52:43
136
4048.5
LONX
00540837470TRLO1
12-Jul-18
12:53:10
181
4047.5
LONX
00540837541TRLO1
12-Jul-18
12:53:38
165
4046
LONX
00540837617TRLO1
12-Jul-18
12:54:27
68
4045.5
LONX
00540837778TRLO1
12-Jul-18
12:54:27
82
4045.5
LONX
00540837779TRLO1
12-Jul-18
12:55:15
229
4045.5
LONX
00540837930TRLO1
12-Jul-18
12:56:05
155
4044.5
LONX
00540838044TRLO1
12-Jul-18
12:56:21
166
4043
LONX
00540838107TRLO1
12-Jul-18
12:56:46
150
4042.5
LONX
00540838173TRLO1
12-Jul-18
12:58:00
106
4043.5
LONX
00540838393TRLO1
12-Jul-18
12:58:21
178
4042.5
LONX
00540838449TRLO1
12-Jul-18
12:58:34
165
4042
LONX
00540838497TRLO1
12-Jul-18
12:59:13
14
4040
LONX
00540838582TRLO1
12-Jul-18
12:59:13
163
4040
LONX
00540838583TRLO1
12-Jul-18
13:00:08
65
4041.5
LONX
00540838693TRLO1
12-Jul-18
13:00:08
99
4041.5
LONX
00540838694TRLO1
12-Jul-18
13:00:39
44
4043
LONX
00540838777TRLO1
12-Jul-18
13:01:21
55
4044
LONX
00540838870TRLO1
12-Jul-18
13:01:21
39
4044
LONX
00540838869TRLO1
12-Jul-18
13:01:21
238
4044
LONX
00540838868TRLO1
12-Jul-18
13:01:21
56
4044
LONX
00540838867TRLO1
12-Jul-18
13:01:53
147
4042.5
LONX
00540838922TRLO1
12-Jul-18
13:02:19
172
4040.5
LONX
00540839068TRLO1
12-Jul-18
13:02:56
82
4040.5
LONX
00540839190TRLO1
12-Jul-18
13:03:00
206
4040
LONX
00540839206TRLO1
12-Jul-18
13:03:35
145
4042
LONX
00540839305TRLO1
12-Jul-18
13:04:48
143
4041.5
LONX
00540839521TRLO1
12-Jul-18
13:04:49
207
4041.5
LONX
00540839523TRLO1
12-Jul-18
13:05:34
164
4041.5
LONX
00540839665TRLO1
12-Jul-18
13:06:20
175
4042.5
LONX
00540839771TRLO1
12-Jul-18
13:06:28
146
4040.5
LONX
00540839808TRLO1
12-Jul-18
13:07:52
162
4042.5
LONX
00540840038TRLO1
12-Jul-18
13:07:54
162
4042.5
LONX
00540840041TRLO1
12-Jul-18
13:08:41
165
4042
LONX
00540840125TRLO1
12-Jul-18
13:09:11
8
4041.5
LONX
00540840189TRLO1
12-Jul-18
13:09:11
175
4041.5
LONX
00540840188TRLO1
12-Jul-18
13:09:39
157
4042
LONX
00540840230TRLO1
12-Jul-18
13:10:55
131
4043.5
LONX
00540840520TRLO1
12-Jul-18
13:10:55
175
4043.5
LONX
00540840519TRLO1
12-Jul-18
13:11:15
70
4043
LONX
00540840584TRLO1
12-Jul-18
13:11:15
81
4043
LONX
00540840585TRLO1
12-Jul-18
13:11:41
160
4040
LONX
00540840658TRLO1
12-Jul-18
13:12:16
166
4040.5
LONX
00540840733TRLO1
12-Jul-18
13:12:53
158
4040
LONX
00540840787TRLO1
12-Jul-18
13:14:04
141
4042.5
LONX
00540840911TRLO1
12-Jul-18
13:14:04
4
4042.5
LONX
00540840912TRLO1
12-Jul-18
13:14:04
151
4042.5
LONX
00540840913TRLO1
12-Jul-18
13:14:43
164
4043
LONX
00540840995TRLO1
12-Jul-18
13:15:10
45
4041.5
LONX
00540841092TRLO1
12-Jul-18
13:15:10
118
4041.5
LONX
00540841093TRLO1
12-Jul-18
13:16:32
156
4044.5
LONX
00540841333TRLO1
12-Jul-18
13:16:32
135
4044.5
LONX
00540841332TRLO1
12-Jul-18
13:16:51
150
4043.5
LONX
00540841359TRLO1
12-Jul-18
13:17:47
124
4041.5
LONX
00540841454TRLO1
12-Jul-18
13:17:47
53
4041.5
LONX
00540841455TRLO1
12-Jul-18
13:18:06
162
4040.5
LONX
00540841505TRLO1
12-Jul-18
13:19:05
82
4040.5
LONX
00540841677TRLO1
12-Jul-18
13:19:05
175
4040.5
LONX
00540841676TRLO1
12-Jul-18
13:19:56
145
4041
LONX
00540841739TRLO1
12-Jul-18
13:20:00
183
4041
LONX
00540841747TRLO1
12-Jul-18
13:20:45
137
4040.5
LONX
00540841837TRLO1
12-Jul-18
13:20:45
22
4040.5
LONX
00540841838TRLO1
12-Jul-18
13:21:39
160
4040.5
LONX
00540841979TRLO1
12-Jul-18
13:21:39
22
4040.5
LONX
00540841981TRLO1
12-Jul-18
13:21:39
145
4040.5
LONX
00540841980TRLO1
12-Jul-18
13:22:28
171
4041.5
LONX
00540842126TRLO1
12-Jul-18
13:24:02
71
4041.5
LONX
00540842477TRLO1
12-Jul-18
13:24:02
106
4041.5
LONX
00540842476TRLO1
12-Jul-18
13:24:02
155
4041.5
LONX
00540842475TRLO1
12-Jul-18
13:24:02
175
4041.5
LONX
00540842474TRLO1
12-Jul-18
13:24:25
145
4040.5
LONX
00540842583TRLO1
12-Jul-18
13:25:57
163
4042.5
LONX
00540842787TRLO1
12-Jul-18
13:25:57
127
4042.5
LONX
00540842788TRLO1
12-Jul-18
13:25:57
5
4042.5
LONX
00540842790TRLO1
12-Jul-18
13:25:57
175
4042.5
LONX
00540842789TRLO1
12-Jul-18
13:26:45
175
4043
LONX
00540842856TRLO1
12-Jul-18
13:27:33
63
4043
LONX
00540843077TRLO1
12-Jul-18
13:27:33
175
4042.5
LONX
00540843078TRLO1
12-Jul-18
13:27:34
107
4042.5
LONX
00540843080TRLO1
12-Jul-18
13:27:34
35
4042.5
LONX
00540843081TRLO1
12-Jul-18
13:28:39
163
4042.5
LONX
00540843270TRLO1
12-Jul-18
13:29:00
151
4042
LONX
00540843338TRLO1
12-Jul-18
13:29:35
175
4043
LONX
00540843459TRLO1
12-Jul-18
13:29:51
179
4042.5
LONX
00540843552TRLO1
12-Jul-18
13:30:20
175
4043
LONX
00540843929TRLO1
12-Jul-18
13:31:02
108
4044
LONX
00540844172TRLO1
12-Jul-18
13:31:12
330
4043.5
LONX
00540844238TRLO1
12-Jul-18
13:31:19
159
4043
LONX
00540844253TRLO1
12-Jul-18
13:32:02
170
4042
LONX
00540844379TRLO1
12-Jul-18
13:32:13
165
4042
LONX
00540844406TRLO1
12-Jul-18
13:32:38
134
4042
LONX
00540844462TRLO1
12-Jul-18
13:33:10
55
4043.5
LONX
00540844609TRLO1
12-Jul-18
13:33:19
220
4043.5
LONX
00540844638TRLO1
12-Jul-18
13:33:41
121
4043.5
LONX
00540844691TRLO1
12-Jul-18
13:33:41
43
4043.5
LONX
00540844692TRLO1
12-Jul-18
13:34:10
166
4042
LONX
00540844784TRLO1
12-Jul-18
13:34:43
165
4042
LONX
00540845024TRLO1
12-Jul-18
13:35:04
150
4041.5
LONX
00540845067TRLO1
12-Jul-18
13:35:23
141
4041.5
LONX
00540845176TRLO1
12-Jul-18
13:35:57
30
4038.5
LONX
00540845271TRLO1
12-Jul-18
13:36:09
100
4038.5
LONX
00540845298TRLO1
12-Jul-18
13:36:10
34
4038.5
LONX
00540845306TRLO1
12-Jul-18
13:36:14
100
4038.5
LONX
00540845312TRLO1
12-Jul-18
13:36:46
147
4038.5
LONX
00540845427TRLO1
12-Jul-18
13:37:19
164
4037.5
LONX
00540845541TRLO1
12-Jul-18
13:37:27
155
4037.5
LONX
00540845559TRLO1
12-Jul-18
13:38:09
175
4036.5
LONX
00540845668TRLO1
12-Jul-18
13:38:15
100
4036.5
LONX
00540845715TRLO1
12-Jul-18
13:38:26
148
4035.5
LONX
00540845740TRLO1
12-Jul-18
13:39:43
175
4036
LONX
00540846056TRLO1
12-Jul-18
13:39:51
255
4037
LONX
00540846087TRLO1
12-Jul-18
13:40:14
100
4037.5
LONX
00540846214TRLO1
12-Jul-18
13:40:14
25
4037.5
LONX
00540846215TRLO1
12-Jul-18
13:40:14
21
4037.5
LONX
00540846216TRLO1
12-Jul-18
13:40:42
77
4036.5
LONX
00540846424TRLO1
12-Jul-18
13:40:42
87
4036.5
LONX
00540846425TRLO1
12-Jul-18
13:41:06
158
4036
LONX
00540846524TRLO1
12-Jul-18
13:41:36
168
4034.5
LONX
00540846663TRLO1
12-Jul-18
13:42:02
159
4033.5
LONX
00540846759TRLO1
12-Jul-18
13:42:32
168
4033
LONX
00540846968TRLO1
12-Jul-18
13:43:14
166
4031.5
LONX
00540847226TRLO1
12-Jul-18
13:43:33
136
4030
LONX
00540847334TRLO1
12-Jul-18
13:43:33
28
4030
LONX
00540847335TRLO1
12-Jul-18
13:44:11
165
4030
LONX
00540847484TRLO1
12-Jul-18
13:44:58
79
4030
LONX
00540847857TRLO1
12-Jul-18
13:44:58
86
4030
LONX
00540847861TRLO1
12-Jul-18
13:45:29
245
4032.5
LONX
00540848108TRLO1
12-Jul-18
13:46:45
175
4034
LONX
00540848445TRLO1
12-Jul-18
13:47:22
39
4034
LONX
00540848775TRLO1
12-Jul-18
13:47:24
201
4034
LONX
00540848782TRLO1
12-Jul-18
13:47:24
146
4034
LONX
00540848781TRLO1
12-Jul-18
13:47:24
175
4034
LONX
00540848780TRLO1
12-Jul-18
13:47:50
170
4033
LONX
00540848898TRLO1
12-Jul-18
13:48:12
13
4032
LONX
00540849066TRLO1
12-Jul-18
13:48:12
132
4032
LONX
00540849067TRLO1
12-Jul-18
13:48:33
143
4031
LONX
00540849124TRLO1
12-Jul-18
13:49:03
150
4028.5
LONX
00540849332TRLO1
12-Jul-18
13:49:30
170
4027.5
LONX
00540849422TRLO1
12-Jul-18
13:50:08
190
4027
LONX
00540849579TRLO1
12-Jul-18
13:51:07
150
4026.5
LONX
00540849897TRLO1
12-Jul-18
13:51:36
69
4027.5
LONX
00540849956TRLO1
12-Jul-18
13:52:05
175
4027
LONX
00540850024TRLO1
12-Jul-18
13:52:18
168
4027.5
LONX
00540850063TRLO1
12-Jul-18
13:53:09
175
4028
LONX
00540850327TRLO1
12-Jul-18
13:53:58
129
4028.5
LONX
00540850503TRLO1
12-Jul-18
13:53:58
141
4028.5
LONX
00540850504TRLO1
12-Jul-18
13:53:58
141
4028.5
LONX
00540850505TRLO1
12-Jul-18
13:53:58
21
4028.5
LONX
00540850506TRLO1
12-Jul-18
13:54:37
164
4028
LONX
00540850646TRLO1
12-Jul-18
13:55:14
24
4028
LONX
00540850714TRLO1
12-Jul-18
13:55:14
155
4028
LONX
00540850713TRLO1
12-Jul-18
13:55:30
49
4027
LONX
00540850754TRLO1
12-Jul-18
13:55:30
108
4027
LONX
00540850755TRLO1
12-Jul-18
13:56:10
43
4024
LONX
00540850813TRLO1
12-Jul-18
13:56:22
38
4024
LONX
00540850825TRLO1
12-Jul-18
13:56:51
175
4025
LONX
00540850876TRLO1
12-Jul-18
13:57:08
250
4024.5
LONX
00540850934TRLO1
12-Jul-18
13:57:36
41
4022
LONX
00540851008TRLO1
12-Jul-18
13:57:36
15
4022
LONX
00540851009TRLO1
12-Jul-18
13:57:36
152
4023.5
LONX
00540851011TRLO1
12-Jul-18
13:58:04
145
4025.5
LONX
00540851176TRLO1
12-Jul-18
13:59:10
41
4026.5
LONX
00540851365TRLO1
12-Jul-18
13:59:10
330
4026.5
LONX
00540851366TRLO1
12-Jul-18
13:59:55
54
4026
LONX
00540851511TRLO1
12-Jul-18
13:59:56
165
4025.5
LONX
00540851512TRLO1
12-Jul-18
14:00:51
129
4029
LONX
00540851784TRLO1
12-Jul-18
14:00:51
254
4029
LONX
00540851783TRLO1
12-Jul-18
14:01:17
151
4029
LONX
00540851902TRLO1
12-Jul-18
14:02:27
178
4027.5
LONX
00540852117TRLO1
12-Jul-18
14:02:27
230
4028
LONX
00540852116TRLO1
12-Jul-18
14:02:39
138
4026
LONX
00540852141TRLO1
12-Jul-18
14:03:04
141
4026
LONX
00540852221TRLO1
12-Jul-18
14:03:55
170
4026
LONX
00540852319TRLO1
12-Jul-18
14:04:41
208
4027.5
LONX
00540852462TRLO1
12-Jul-18
14:04:41
32
4027.5
LONX
00540852463TRLO1
12-Jul-18
14:04:41
174
4027.5
LONX
00540852464TRLO1
12-Jul-18
14:06:00
71
4029.5
LONX
00540852774TRLO1
12-Jul-18
14:06:00
281
4029.5
LONX
00540852773TRLO1
12-Jul-18
14:06:00
77
4029.5
LONX
00540852772TRLO1
12-Jul-18
14:06:21
150
4028.5
LONX
00540852917TRLO1
12-Jul-18
14:06:45
165
4026.5
LONX
00540853104TRLO1
12-Jul-18
14:07:09
163
4026
LONX
00540853176TRLO1
12-Jul-18
14:07:44
170
4025.5
LONX
00540853311TRLO1
12-Jul-18
14:08:20
60
4025
LONX
00540853466TRLO1
12-Jul-18
14:08:20
105
4025
LONX
00540853467TRLO1
12-Jul-18
14:08:33
159
4024.5
LONX
00540853492TRLO1
12-Jul-18
14:08:56
150
4024
LONX
00540853563TRLO1
12-Jul-18
14:09:33
170
4024
LONX
00540853711TRLO1
12-Jul-18
14:10:18
175
4023
LONX
00540853931TRLO1
12-Jul-18
14:10:21
155
4022.5
LONX
00540853941TRLO1
12-Jul-18
14:11:10
173
4019.5
LONX
00540854197TRLO1
12-Jul-18
14:11:27
157
4020
LONX
00540854303TRLO1
12-Jul-18
14:12:16
103
4019.5
LONX
00540854505TRLO1
12-Jul-18
14:12:17
64
4019.5
LONX
00540854507TRLO1
12-Jul-18
14:12:37
21
4018.5
LONX
00540854581TRLO1
12-Jul-18
14:12:37
141
4018.5
LONX
00540854582TRLO1
12-Jul-18
14:13:14
157
4019
LONX
00540854800TRLO1
12-Jul-18
14:14:02
175
4019.5
LONX
00540855011TRLO1
12-Jul-18
14:14:24
183
4020
LONX
00540855110TRLO1
12-Jul-18
14:14:34
148
4020
LONX
00540855127TRLO1
12-Jul-18
14:14:52
53
4019.5
LONX
00540855189TRLO1
12-Jul-18
14:14:52
105
4019.5
LONX
00540855191TRLO1
12-Jul-18
14:15:16
120
4017.5
LONX
00540855360TRLO1
12-Jul-18
14:15:16
45
4017.5
LONX
00540855361TRLO1
12-Jul-18
14:16:00
165
4015
LONX
00540855498TRLO1
12-Jul-18
14:16:31
160
4014
LONX
00540855600TRLO1
12-Jul-18
14:17:10
66
4016
LONX
00540855814TRLO1
12-Jul-18
14:17:14
195
4015.5
LONX
00540855832TRLO1
12-Jul-18
14:17:40
72
4020
LONX
00540855885TRLO1
12-Jul-18
14:17:40
155
4019.5
LONX
00540855889TRLO1
12-Jul-18
14:17:59
151
4018.5
LONX
00540855934TRLO1
12-Jul-18
14:17:59
2
4018.5
LONX
00540855935TRLO1
12-Jul-18
14:19:12
175
4018
LONX
00540856233TRLO1
12-Jul-18
14:19:33
139
4020
LONX
00540856351TRLO1
12-Jul-18
14:19:38
90
4019.5
LONX
00540856370TRLO1
12-Jul-18
14:20:09
255
4020.5
LONX
00540856495TRLO1
12-Jul-18
14:20:11
150
4020
LONX
00540856502TRLO1
12-Jul-18
14:20:31
165
4019.5
LONX
00540856665TRLO1
12-Jul-18
14:21:15
245
4019.5
LONX
00540856854TRLO1
12-Jul-18
14:21:29
164
4017.5
LONX
00540856901TRLO1
12-Jul-18
14:22:39
141
4016.5
LONX
00540857097TRLO1
12-Jul-18
14:23:10
139
4017
LONX
00540857227TRLO1
12-Jul-18
14:23:10
175
4017
LONX
00540857226TRLO1
12-Jul-18
14:23:48
190
4017.5
LONX
00540857321TRLO1
12-Jul-18
14:23:48
175
4017.5
LONX
00540857323TRLO1
12-Jul-18
14:24:29
63
4018
LONX
00540857409TRLO1
12-Jul-18
14:24:33
128
4018
LONX
00540857420TRLO1
12-Jul-18
14:25:01
219
4019
LONX
00540857523TRLO1
12-Jul-18
14:25:30
173
4019
LONX
00540857684TRLO1
12-Jul-18
14:25:42
116
4018
LONX
00540857719TRLO1
12-Jul-18
14:25:42
40
4018
LONX
00540857720TRLO1
12-Jul-18
14:26:07
160
4016.5
LONX
00540857868TRLO1
12-Jul-18
14:27:39
33
4019.5
LONX
00540858329TRLO1
12-Jul-18
14:27:39
146
4019.5
LONX
00540858328TRLO1
12-Jul-18
14:28:02
240
4022.5
LONX
00540858481TRLO1
12-Jul-18
14:28:30
152
4024
LONX
00540858569TRLO1
12-Jul-18
14:28:35
119
4024
LONX
00540858616TRLO1
12-Jul-18
14:29:08
350
4029
LONX
00540858780TRLO1
12-Jul-18
14:29:14
145
4028
LONX
00540858799TRLO1
12-Jul-18
14:29:39
145
4024
LONX
00540858879TRLO1
12-Jul-18
14:30:05
143
4024
LONX
00540859028TRLO1
12-Jul-18
14:30:30
35
4027
LONX
00540859175TRLO1
12-Jul-18
14:30:30
175
4027
LONX
00540859174TRLO1
12-Jul-18
14:30:37
175
4028
LONX
00540859208TRLO1
12-Jul-18
14:30:43
150
4029
LONX
00540859237TRLO1
12-Jul-18
14:30:56
136
4028.5
LONX
00540859298TRLO1
12-Jul-18
14:30:56
159
4028.5
LONX
00540859299TRLO1
12-Jul-18
14:30:56
173
4028.5
LONX
00540859300TRLO1
12-Jul-18
14:31:13
150
4023
LONX
00540859461TRLO1
12-Jul-18
14:31:38
205
4022
LONX
00540859619TRLO1
12-Jul-18
14:31:38
55
4022
LONX
00540859620TRLO1
12-Jul-18
14:31:39
122
4021.5
LONX
00540859621TRLO1
12-Jul-18
14:31:39
23
4021.5
LONX
00540859622TRLO1
12-Jul-18
14:32:12
175
4024
LONX
00540859817TRLO1
12-Jul-18
14:32:15
245
4023
LONX
00540859828TRLO1
12-Jul-18
14:32:17
165
4022
LONX
00540859834TRLO1
12-Jul-18
14:32:17
5
4022
LONX
00540859835TRLO1
12-Jul-18
14:32:37
144
4019.5
LONX
00540859892TRLO1
12-Jul-18
14:32:44
56
4019
LONX
00540859937TRLO1
12-Jul-18
14:32:44
143
4019
LONX
00540859938TRLO1
12-Jul-18
14:33:00
185
4017.5
LONX
00540859995TRLO1
12-Jul-18
14:33:24
175
4016
LONX
00540860087TRLO1
12-Jul-18
14:33:32
141
4015
LONX
00540860103TRLO1
12-Jul-18
14:33:47
163
4017
LONX
00540860200TRLO1
12-Jul-18
14:33:54
10
4016
LONX
00540860216TRLO1
12-Jul-18
14:33:54
152
4016
LONX
00540860217TRLO1
12-Jul-18
14:34:17
167
4015
LONX
00540860343TRLO1
12-Jul-18
14:34:33
148
4016
LONX
00540860482TRLO1
12-Jul-18
14:34:39
158
4014
LONX
00540860507TRLO1
12-Jul-18
14:35:04
174
4014
LONX
00540860615TRLO1
12-Jul-18
14:35:16
175
4016.5
LONX
00540860647TRLO1
12-Jul-18
14:35:16
5
4016.5
LONX
00540860648TRLO1
12-Jul-18
14:35:28
190
4015.5
LONX
00540860691TRLO1
12-Jul-18
14:35:41
121
4013
LONX
00540860784TRLO1
12-Jul-18
14:35:41
29
4013
LONX
00540860785TRLO1
12-Jul-18
14:35:41
25
4013
LONX
00540860786TRLO1
12-Jul-18
14:35:49
35
4012
LONX
00540860852TRLO1
12-Jul-18
14:35:49
33
4012
LONX
00540860853TRLO1
12-Jul-18
14:35:59
56
4012
LONX
00540860927TRLO1
12-Jul-18
14:36:07
145
4011
LONX
00540861042TRLO1
12-Jul-18
14:36:13
163
4009
LONX
00540861103TRLO1
12-Jul-18
14:36:27
167
4006.5
LONX
00540861200TRLO1
12-Jul-18
14:36:52
31
4007.5
LONX
00540861384TRLO1
12-Jul-18
14:36:52
147
4007.5
LONX
00540861385TRLO1
12-Jul-18
14:36:58
162
4007.5
LONX
00540861417TRLO1
12-Jul-18
14:37:22
150
4011
LONX
00540861540TRLO1
12-Jul-18
14:37:22
4
4011.5
LONX
00540861542TRLO1
12-Jul-18
14:37:22
158
4011
LONX
00540861541TRLO1
12-Jul-18
14:37:49
149
4011.5
LONX
00540861652TRLO1
12-Jul-18
14:38:13
150
4012
LONX
00540861772TRLO1
12-Jul-18
14:38:13
156
4011.5
LONX
00540861773TRLO1
12-Jul-18
14:38:13
17
4012
LONX
00540861774TRLO1
12-Jul-18
14:38:29
3
4010.5
LONX
00540861914TRLO1
12-Jul-18
14:38:29
142
4010.5
LONX
00540861915TRLO1
12-Jul-18
14:38:58
52
4010
LONX
00540862086TRLO1
12-Jul-18
14:38:58
175
4010
LONX
00540862085TRLO1
12-Jul-18
14:39:21
184
4010
LONX
00540862224TRLO1
12-Jul-18
14:39:28
126
4009.5
LONX
00540862243TRLO1
12-Jul-18
14:39:51
148
4007
LONX
00540862404TRLO1
12-Jul-18
14:39:59
178
4006
LONX
00540862456TRLO1
12-Jul-18
14:40:22
158
4006
LONX
00540862645TRLO1
12-Jul-18
14:40:33
170
4005.5
LONX
00540862694TRLO1
12-Jul-18
14:40:55
163
4005
LONX
00540862798TRLO1
12-Jul-18
14:41:09
98
4005
LONX
00540862891TRLO1
12-Jul-18
14:41:09
87
4005
LONX
00540862892TRLO1
12-Jul-18
14:41:30
184
4007
LONX
00540863104TRLO1
12-Jul-18
14:41:47
136
4007
LONX
00540863265TRLO1
12-Jul-18
14:41:47
48
4007
LONX
00540863266TRLO1
12-Jul-18
14:42:09
155
4003.5
LONX
00540863392TRLO1
12-Jul-18
14:42:28
166
4003
LONX
00540863515TRLO1
12-Jul-18
14:42:51
100
3999.5
LONX
00540863631TRLO1
12-Jul-18
14:42:58
22
3999.5
LONX
00540863660TRLO1
12-Jul-18
14:42:59
149
3999.5
LONX
00540863670TRLO1
12-Jul-18
14:43:26
171
3999
LONX
00540863887TRLO1
12-Jul-18
14:43:39
158
3998.5
LONX
00540864059TRLO1
12-Jul-18
14:44:06
3
4000.5
LONX
00540864244TRLO1
12-Jul-18
14:44:14
154
4002.5
LONX
00540864329TRLO1
12-Jul-18
14:44:41
310
4005.5
LONX
00540864608TRLO1
12-Jul-18
14:44:51
176
4003.5
LONX
00540864725TRLO1
12-Jul-18
14:45:17
9
4005
LONX
00540864858TRLO1
12-Jul-18
14:45:28
141
4004.5
LONX
00540864952TRLO1
12-Jul-18
14:45:28
177
4004
LONX
00540864954TRLO1
12-Jul-18
14:46:08
200
4003.5
LONX
00540865183TRLO1
12-Jul-18
14:46:08
75
4003.5
LONX
00540865184TRLO1
12-Jul-18
14:46:25
182
4003
LONX
00540865283TRLO1
12-Jul-18
14:46:41
13
4004
LONX
00540865455TRLO1
12-Jul-18
14:46:54
300
4003
LONX
00540865527TRLO1
12-Jul-18
14:47:12
46
4002.5
LONX
00540865719TRLO1
12-Jul-18
14:47:12
100
4002.5
LONX
00540865720TRLO1
12-Jul-18
14:47:21
147
4001
LONX
00540865830TRLO1
12-Jul-18
14:47:36
146
4001
LONX
00540865914TRLO1
12-Jul-18
14:47:51
146
4000.5
LONX
00540865993TRLO1
12-Jul-18
14:48:28
200
4004
LONX
00540866229TRLO1
12-Jul-18
14:48:28
33
4004
LONX
00540866230TRLO1
12-Jul-18
14:48:50
85
4005
LONX
00540866361TRLO1
12-Jul-18
14:49:02
68
4005
LONX
00540866418TRLO1
12-Jul-18
14:49:02
82
4005
LONX
00540866420TRLO1
12-Jul-18
14:49:02
150
4005
LONX
00540866422TRLO1
12-Jul-18
14:49:29
124
4006.5
LONX
00540866557TRLO1
12-Jul-18
14:49:29
76
4006.5
LONX
00540866558TRLO1
12-Jul-18
14:50:00
200
4008.5
LONX
00540866781TRLO1
12-Jul-18
14:50:00
147
4008.5
LONX
00540866782TRLO1
12-Jul-18
14:50:45
136
4011
LONX
00540867018TRLO1
12-Jul-18
14:50:45
258
4011
LONX
00540867017TRLO1
12-Jul-18
14:51:06
171
4010
LONX
00540867112TRLO1
12-Jul-18
14:51:34
280
4011
LONX
00540867231TRLO1
12-Jul-18
14:51:52
172
4009.5
LONX
00540867364TRLO1
12-Jul-18
14:52:07
90
4010
LONX
00540867453TRLO1
12-Jul-18
14:52:34
310
4012
LONX
00540867581TRLO1
12-Jul-18
14:52:51
183
4011
LONX
00540867623TRLO1
12-Jul-18
14:53:06
8
4009.5
LONX
00540867668TRLO1
12-Jul-18
14:53:10
167
4009.5
LONX
00540867709TRLO1
12-Jul-18
14:53:36
150
4015.5
LONX
00540868003TRLO1
12-Jul-18
14:53:54
158
4015
LONX
00540868092TRLO1
12-Jul-18
14:54:33
148
4015
LONX
00540868257TRLO1
12-Jul-18
14:54:38
36
4014
LONX
00540868271TRLO1
12-Jul-18
14:54:39
114
4014
LONX
00540868276TRLO1
12-Jul-18
14:54:42
164
4014.5
LONX
00540868291TRLO1
12-Jul-18
14:55:09
220
4015
LONX
00540868485TRLO1
12-Jul-18
14:55:19
177
4014.5
LONX
00540868536TRLO1
12-Jul-18
14:55:44
177
4013
LONX
00540868650TRLO1
12-Jul-18
14:55:59
145
4012
LONX
00540868736TRLO1
12-Jul-18
14:56:42
225
4013
LONX
00540868958TRLO1
12-Jul-18
14:56:42
106
4012.5
LONX
00540868959TRLO1
12-Jul-18
14:56:42
64
4012.5
LONX
00540868960TRLO1
12-Jul-18
14:57:05
100
4014
LONX
00540869078TRLO1
12-Jul-18
14:57:05
52
4014
LONX
00540869079TRLO1
12-Jul-18
14:57:26
150
4013.5
LONX
00540869271TRLO1
12-Jul-18
14:57:49
142
4013.5
LONX
00540869411TRLO1
12-Jul-18
14:57:57
163
4013
LONX
00540869490TRLO1
12-Jul-18
14:58:19
165
4011
LONX
00540869640TRLO1
12-Jul-18
14:58:53
152
4011
LONX
00540869809TRLO1
12-Jul-18
14:59:06
94
4010.5
LONX
00540869889TRLO1
12-Jul-18
14:59:06
83
4010.5
LONX
00540869890TRLO1
12-Jul-18
14:59:29
164
4010
LONX
00540870000TRLO1
12-Jul-18
14:59:29
81
4010
LONX
00540870003TRLO1
12-Jul-18
14:59:29
92
4010
LONX
00540870004TRLO1
12-Jul-18
14:59:49
74
4009.5
LONX
00540870106TRLO1
12-Jul-18
14:59:49
39
4009.5
LONX
00540870107TRLO1
12-Jul-18
15:00:03
162
4009
LONX
00540870227TRLO1
12-Jul-18
15:00:03
8
4009
LONX
00540870228TRLO1
12-Jul-18
15:00:33
247
4011
LONX
00540870500TRLO1
12-Jul-18
15:00:39
147
4011
LONX
00540870515TRLO1
12-Jul-18
15:00:42
210
4010.5
LONX
00540870542TRLO1
12-Jul-18
15:01:11
151
4011
LONX
00540870796TRLO1
12-Jul-18
15:01:11
34
4011
LONX
00540870795TRLO1
12-Jul-18
15:01:18
114
4010.5
LONX
00540870838TRLO1
12-Jul-18
15:01:18
50
4010.5
LONX
00540870839TRLO1
12-Jul-18
15:01:47
246
4013
LONX
00540871037TRLO1
12-Jul-18
15:02:12
29
4014.5
LONX
00540871273TRLO1
12-Jul-18
15:02:12
200
4014.5
LONX
00540871275TRLO1
12-Jul-18
15:02:12
16
4014.5
LONX
00540871276TRLO1
12-Jul-18
15:02:38
175
4018.5
LONX
00540871472TRLO1
12-Jul-18
15:02:51
246
4018.5
LONX
00540871556TRLO1
12-Jul-18
15:03:08
153
4018.5
LONX
00540871689TRLO1
12-Jul-18
15:03:50
248
4021
LONX
00540871903TRLO1
12-Jul-18
15:03:50
175
4021
LONX
00540871902TRLO1
12-Jul-18
15:04:03
175
4018.5
LONX
00540871962TRLO1
12-Jul-18
15:04:53
171
4021
LONX
00540872237TRLO1
12-Jul-18
15:05:04
175
4023.5
LONX
00540872335TRLO1
12-Jul-18
15:05:04
219
4022.5
LONX
00540872336TRLO1
12-Jul-18
15:05:04
41
4022.5
LONX
00540872337TRLO1
12-Jul-18
15:05:45
96
4024
LONX
00540872515TRLO1
12-Jul-18
15:05:45
293
4024
LONX
00540872514TRLO1
12-Jul-18
15:05:57
143
4023.5
LONX
00540872608TRLO1
12-Jul-18
15:06:08
157
4023.5
LONX
00540872678TRLO1
12-Jul-18
15:06:21
71
4022.5
LONX
00540872773TRLO1
12-Jul-18
15:06:53
175
4024
LONX
00540873019TRLO1
12-Jul-18
15:07:03
238
4024.5
LONX
00540873066TRLO1
12-Jul-18
15:07:03
42
4024.5
LONX
00540873067TRLO1
12-Jul-18
15:07:11
145
4023.5
LONX
00540873088TRLO1
12-Jul-18
15:07:30
99
4022.5
LONX
00540873220TRLO1
12-Jul-18
15:07:30
56
4022.5
LONX
00540873221TRLO1
12-Jul-18
15:07:43
154
4021.5
LONX
00540873266TRLO1
12-Jul-18
15:08:13
175
4021.5
LONX
00540873370TRLO1
12-Jul-18
15:08:36
174
4021
LONX
00540873444TRLO1
12-Jul-18
15:08:37
155
4020.5
LONX
00540873450TRLO1
12-Jul-18
15:08:57
100
4020
LONX
00540873535TRLO1
12-Jul-18
15:09:05
168
4019
LONX
00540873566TRLO1
12-Jul-18
15:09:51
168
4020.5
LONX
00540873750TRLO1
12-Jul-18
15:09:51
175
4020.5
LONX
00540873749TRLO1
12-Jul-18
15:09:56
143
4019.5
LONX
00540873783TRLO1
12-Jul-18
15:10:15
152
4017.5
LONX
00540873867TRLO1
12-Jul-18
15:10:24
73
4016.5
LONX
00540873901TRLO1
12-Jul-18
15:10:24
79
4016.5
LONX
00540873902TRLO1
12-Jul-18
15:10:47
152
4017
LONX
00540874038TRLO1
12-Jul-18
15:11:00
150
4016
LONX
00540874079TRLO1
12-Jul-18
15:11:27
26
4015
LONX
00540874211TRLO1
12-Jul-18
15:11:27
175
4015
LONX
00540874210TRLO1
12-Jul-18
15:11:46
157
4014.5
LONX
00540874277TRLO1
12-Jul-18
15:12:00
167
4014
LONX
00540874320TRLO1
12-Jul-18
15:12:36
56
4013
LONX
00540874435TRLO1
12-Jul-18
15:12:36
113
4013
LONX
00540874436TRLO1
12-Jul-18
15:12:36
160
4013
LONX
00540874437TRLO1
12-Jul-18
15:13:00
215
4015.5
LONX
00540874553TRLO1
12-Jul-18
15:13:00
7
4015.5
LONX
00540874554TRLO1
12-Jul-18
15:13:42
38
4020
LONX
00540874794TRLO1
12-Jul-18
15:13:48
320
4019
LONX
00540874850TRLO1
12-Jul-18
15:13:48
182
4019
LONX
00540874852TRLO1
12-Jul-18
15:13:48
175
4019
LONX
00540874851TRLO1
12-Jul-18
15:14:39
47
4016.5
LONX
00540875082TRLO1
12-Jul-18
15:14:46
162
4015.5
LONX
00540875166TRLO1
12-Jul-18
15:14:57
177
4014.5
LONX
00540875189TRLO1
12-Jul-18
15:15:48
112
4019
LONX
00540875567TRLO1
12-Jul-18
15:15:48
57
4019
LONX
00540875566TRLO1
12-Jul-18
15:15:51
175
4019
LONX
00540875592TRLO1
12-Jul-18
15:16:01
58
4019
LONX
00540875640TRLO1
12-Jul-18
15:16:01
82
4019
LONX
00540875639TRLO1
12-Jul-18
15:16:11
163
4018.5
LONX
00540875709TRLO1
12-Jul-18
15:16:42
87
4018
LONX
00540875838TRLO1
12-Jul-18
15:16:42
123
4018
LONX
00540875839TRLO1
12-Jul-18
15:16:42
141
4018
LONX
00540875840TRLO1
12-Jul-18
15:16:57
146
4018
LONX
00540875911TRLO1
12-Jul-18
15:17:28
175
4016.5
LONX
00540876073TRLO1
12-Jul-18
15:17:56
37
4016
LONX
00540876150TRLO1
12-Jul-18
15:17:56
244
4016
LONX
00540876149TRLO1
12-Jul-18
15:18:04
172
4017.5
LONX
00540876232TRLO1
12-Jul-18
15:18:26
16
4018
LONX
00540876310TRLO1
12-Jul-18
15:18:26
126
4018
LONX
00540876311TRLO1
12-Jul-18
15:18:34
97
4017.5
LONX
00540876329TRLO1
12-Jul-18
15:18:34
44
4017.5
LONX
00540876330TRLO1
12-Jul-18
15:18:49
142
4018
LONX
00540876401TRLO1
12-Jul-18
15:19:09
174
4015.5
LONX
00540876448TRLO1
12-Jul-18
15:19:45
154
4015
LONX
00540876682TRLO1
12-Jul-18
15:20:06
151
4016
LONX
00540876870TRLO1
12-Jul-18
15:20:16
58
4016
LONX
00540876892TRLO1
12-Jul-18
15:20:16
118
4016
LONX
00540876891TRLO1
12-Jul-18
15:20:29
165
4018
LONX
00540876958TRLO1
12-Jul-18
15:20:44
21
4017.5
LONX
00540877006TRLO1
12-Jul-18
15:20:45
143
4017
LONX
00540877009TRLO1
12-Jul-18
15:21:03
160
4015
LONX
00540877108TRLO1
12-Jul-18
15:21:10
167
4014.5
LONX
00540877132TRLO1
12-Jul-18
15:21:40
208
4014
LONX
00540877289TRLO1
12-Jul-18
15:21:50
37
4013.5
LONX
00540877356TRLO1
12-Jul-18
15:21:50
148
4013.5
LONX
00540877357TRLO1
12-Jul-18
15:22:13
154
4012
LONX
00540877488TRLO1
12-Jul-18
15:22:31
154
4012
LONX
00540877644TRLO1
12-Jul-18
15:23:09
160
4017
LONX
00540877865TRLO1
12-Jul-18
15:23:09
190
4017
LONX
00540877864TRLO1
12-Jul-18
15:23:13
144
4016
LONX
00540877883TRLO1
12-Jul-18
15:23:35
143
4017.5
LONX
00540877954TRLO1
12-Jul-18
15:23:52
11
4017
LONX
00540878070TRLO1
12-Jul-18
15:23:52
167
4017
LONX
00540878071TRLO1
12-Jul-18
15:24:07
172
4015.5
LONX
00540878116TRLO1
12-Jul-18
15:24:26
167
4014
LONX
00540878219TRLO1
12-Jul-18
15:25:03
175
4016.5
LONX
00540878503TRLO1
12-Jul-18
15:25:03
40
4016
LONX
00540878504TRLO1
12-Jul-18
15:25:03
128
4016
LONX
00540878505TRLO1
12-Jul-18
15:25:19
143
4018.5
LONX
00540878555TRLO1
12-Jul-18
15:26:05
137
4022.5
LONX
00540878932TRLO1
12-Jul-18
15:26:14
285
4021.5
LONX
00540878991TRLO1
12-Jul-18
15:26:32
156
4023.5
LONX
00540879076TRLO1
12-Jul-18
15:26:45
62
4024.5
LONX
00540879145TRLO1
12-Jul-18
15:26:45
78
4024.5
LONX
00540879146TRLO1
12-Jul-18
15:27:08
137
4022
LONX
00540879229TRLO1
12-Jul-18
15:27:08
21
4022
LONX
00540879230TRLO1
12-Jul-18
15:27:23
160
4019
LONX
00540879303TRLO1
12-Jul-18
15:27:44
183
4023
LONX
00540879425TRLO1
12-Jul-18
15:28:10
47
4022.5
LONX
00540879482TRLO1
12-Jul-18
15:28:10
32
4022.5
LONX
00540879481TRLO1
12-Jul-18
15:28:10
101
4022.5
LONX
00540879480TRLO1
12-Jul-18
15:28:31
164
4023
LONX
00540879627TRLO1
12-Jul-18
15:28:42
171
4022
LONX
00540879667TRLO1
12-Jul-18
15:29:07
155
4022
LONX
00540879896TRLO1
12-Jul-18
15:29:16
125
4021
LONX
00540879929TRLO1
12-Jul-18
15:29:16
25
4021
LONX
00540879930TRLO1
12-Jul-18
15:29:39
112
4020
LONX
00540880067TRLO1
12-Jul-18
15:29:39
59
4020
LONX
00540880068TRLO1
12-Jul-18
15:30:14
117
4023.5
LONX
00540880272TRLO1
12-Jul-18
15:30:18
139
4023.5
LONX
00540880310TRLO1
12-Jul-18
15:30:21
45
4023.5
LONX
00540880329TRLO1
12-Jul-18
15:30:32
175
4023
LONX
00540880393TRLO1
12-Jul-18
15:30:36
173
4023
LONX
00540880410TRLO1
12-Jul-18
15:30:39
44
4022.5
LONX
00540880469TRLO1
12-Jul-18
15:30:39
110
4022.5
LONX
00540880470TRLO1
12-Jul-18
15:31:07
4
4023
LONX
00540880625TRLO1
12-Jul-18
15:31:07
62
4023
LONX
00540880624TRLO1
12-Jul-18
15:31:18
7
4022.5
LONX
00540880702TRLO1
12-Jul-18
15:31:18
153
4022.5
LONX
00540880703TRLO1
12-Jul-18
15:31:18
239
4022.5
LONX
00540880704TRLO1
12-Jul-18
15:31:32
152
4021
LONX
00540880768TRLO1
12-Jul-18
15:31:49
89
4019.5
LONX
00540880853TRLO1
12-Jul-18
15:31:49
63
4019.5
LONX
00540880854TRLO1
12-Jul-18
15:32:09
150
4018.5
LONX
00540880948TRLO1
12-Jul-18
15:32:55
351
4017.5
LONX
00540881094TRLO1
12-Jul-18
15:33:24
175
4020
LONX
00540881338TRLO1
12-Jul-18
15:33:24
129
4019
LONX
00540881339TRLO1
12-Jul-18
15:33:41
6
4019
LONX
00540881501TRLO1
12-Jul-18
15:33:41
149
4019
LONX
00540881503TRLO1
12-Jul-18
15:33:46
102
4017.5
LONX
00540881529TRLO1
12-Jul-18
15:33:46
45
4017.5
LONX
00540881531TRLO1
12-Jul-18
15:34:15
190
4018
LONX
00540881660TRLO1
12-Jul-18
15:34:29
151
4018
LONX
00540881719TRLO1
12-Jul-18
15:34:49
194
4017
LONX
00540881862TRLO1
12-Jul-18
15:35:08
136
4018.5
LONX
00540881977TRLO1
12-Jul-18
15:35:23
144
4018
LONX
00540882120TRLO1
12-Jul-18
15:35:30
160
4017.5
LONX
00540882135TRLO1
12-Jul-18
15:35:46
53
4016.5
LONX
00540882208TRLO1
12-Jul-18
15:35:46
101
4016.5
LONX
00540882209TRLO1
12-Jul-18
15:36:01
153
4017.5
LONX
00540882312TRLO1
12-Jul-18
15:36:15
156
4016.5
LONX
00540882359TRLO1
12-Jul-18
15:36:52
175
4016.5
LONX
00540882560TRLO1
12-Jul-18
15:36:53
157
4016
LONX
00540882561TRLO1
12-Jul-18
15:36:57
230
4016
LONX
00540882608TRLO1
12-Jul-18
15:37:06
150
4016
LONX
00540882664TRLO1
12-Jul-18
15:37:29
114
4017.5
LONX
00540882830TRLO1
12-Jul-18
15:37:29
50
4017.5
LONX
00540882829TRLO1
12-Jul-18
15:37:45
154
4018
LONX
00540882876TRLO1
12-Jul-18
15:38:12
90
4018
LONX
00540883047TRLO1
12-Jul-18
15:38:12
162
4018
LONX
00540883046TRLO1
12-Jul-18
15:38:36
171
4017
LONX
00540883156TRLO1
12-Jul-18
15:38:52
184
4015.5
LONX
00540883209TRLO1
12-Jul-18
15:39:19
235
4016
LONX
00540883402TRLO1
12-Jul-18
15:39:30
27
4016
LONX
00540883478TRLO1
12-Jul-18
15:39:30
138
4016
LONX
00540883477TRLO1
12-Jul-18
15:40:04
5
4017.5
LONX
00540883639TRLO1
12-Jul-18
15:40:09
243
4018
LONX
00540883701TRLO1
12-Jul-18
15:40:09
175
4018
LONX
00540883700TRLO1
12-Jul-18
15:40:30
265
4019
LONX
00540883815TRLO1
12-Jul-18
15:41:00
175
4018
LONX
00540883962TRLO1
12-Jul-18
15:41:00
44
4017.5
LONX
00540883963TRLO1
12-Jul-18
15:41:00
49
4017.5
LONX
00540883966TRLO1
12-Jul-18
15:41:00
90
4017.5
LONX
00540883969TRLO1
12-Jul-18
15:41:33
3
4014
LONX
00540884208TRLO1
12-Jul-18
15:41:33
137
4014
LONX
00540884209TRLO1
12-Jul-18
15:41:33
141
4014
LONX
00540884210TRLO1
12-Jul-18
15:41:47
140
4014
LONX
00540884300TRLO1
12-Jul-18
15:42:08
152
4012
LONX
00540884389TRLO1
12-Jul-18
15:42:22
142
4012
LONX
00540884479TRLO1
12-Jul-18
15:42:52
175
4013.5
LONX
00540884610TRLO1
12-Jul-18
15:43:07
139
4013.5
LONX
00540884679TRLO1
12-Jul-18
15:43:11
150
4013
LONX
00540884700TRLO1
12-Jul-18
15:43:26
159
4011.5
LONX
00540884749TRLO1
12-Jul-18
15:43:40
148
4011
LONX
00540884832TRLO1
12-Jul-18
15:44:10
148
4011
LONX
00540885032TRLO1
12-Jul-18
15:44:10
36
4011.5
LONX
00540885034TRLO1
12-Jul-18
15:44:10
168
4011.5
LONX
00540885033TRLO1
12-Jul-18
15:44:28
8
4011.5
LONX
00540885224TRLO1
12-Jul-18
15:44:30
56
4011.5
LONX
00540885226TRLO1
12-Jul-18
15:44:30
56
4011.5
LONX
00540885227TRLO1
12-Jul-18
15:44:30
25
4011.5
LONX
00540885228TRLO1
12-Jul-18
15:44:40
140
4011
LONX
00540885305TRLO1
12-Jul-18
15:45:06
182
4011.5
LONX
00540885579TRLO1
12-Jul-18
15:45:14
72
4013
LONX
00540885624TRLO1
12-Jul-18
15:45:14
62
4013
LONX
00540885625TRLO1
12-Jul-18
15:45:14
6
4013
LONX
00540885626TRLO1
12-Jul-18
15:45:25
148
4012.5
LONX
00540885663TRLO1
12-Jul-18
15:45:41
101
4011.5
LONX
00540885826TRLO1
12-Jul-18
15:45:41
47
4011.5
LONX
00540885827TRLO1
12-Jul-18
15:45:57
146
4012
LONX
00540885974TRLO1
12-Jul-18
15:46:23
150
4015.5
LONX
00540886122TRLO1
12-Jul-18
15:46:39
140
4014.5
LONX
00540886202TRLO1
12-Jul-18
15:46:46
70
4015.5
LONX
00540886248TRLO1
12-Jul-18
15:46:46
100
4015.5
LONX
00540886249TRLO1
12-Jul-18
15:47:08
145
4014.5
LONX
00540886377TRLO1
12-Jul-18
15:47:24
178
4012.5
LONX
00540886478TRLO1
12-Jul-18
15:47:24
141
4012.5
LONX
00540886479TRLO1
12-Jul-18
15:48:04
150
4012.5
LONX
00540886682TRLO1
12-Jul-18
15:48:14
175
4012
LONX
00540886734TRLO1
12-Jul-18
15:48:58
175
4014.5
LONX
00540887024TRLO1
12-Jul-18
15:49:01
225
4014
LONX
00540887038TRLO1
12-Jul-18
15:49:17
140
4013.5
LONX
00540887127TRLO1
12-Jul-18
15:49:19
124
4012.5
LONX
00540887148TRLO1
12-Jul-18
15:49:19
21
4012.5
LONX
00540887149TRLO1
12-Jul-18
15:49:41
145
4013.5
LONX
00540887257TRLO1
12-Jul-18
15:50:10
261
4016
LONX
00540887431TRLO1
12-Jul-18
15:50:25
2
4016
LONX
00540887511TRLO1
12-Jul-18
15:50:30
252
4016
LONX
00540887531TRLO1
12-Jul-18
15:51:00
31
4016
LONX
00540887717TRLO1
12-Jul-18
15:51:04
269
4018
LONX
00540887752TRLO1
12-Jul-18
15:51:26
177
4017
LONX
00540887968TRLO1
12-Jul-18
15:51:46
75
4017.5
LONX
00540888097TRLO1
12-Jul-18
15:51:46
106
4017.5
LONX
00540888093TRLO1
12-Jul-18
15:51:58
150
4017.5
LONX
00540888246TRLO1
12-Jul-18
15:52:26
179
4017
LONX
00540888448TRLO1
12-Jul-18
15:52:28
152
4017
LONX
00540888458TRLO1
12-Jul-18
15:52:53
152
4015.5
LONX
00540888608TRLO1
12-Jul-18
15:52:54
150
4015.5
LONX
00540888609TRLO1
12-Jul-18
15:53:15
143
4013
LONX
00540888828TRLO1
12-Jul-18
15:53:29
143
4012.5
LONX
00540888969TRLO1
12-Jul-18
15:53:50
143
4011
LONX
00540889064TRLO1
12-Jul-18
15:54:06
152
4011
LONX
00540889183TRLO1
12-Jul-18
15:54:25
175
4013
LONX
00540889258TRLO1
12-Jul-18
15:54:52
167
4013
LONX
00540889458TRLO1
12-Jul-18
15:54:52
26
4013
LONX
00540889463TRLO1
12-Jul-18
15:54:52
175
4013
LONX
00540889461TRLO1
12-Jul-18
15:55:20
159
4012.5
LONX
00540889731TRLO1
12-Jul-18
15:55:20
160
4012.5
LONX
00540889732TRLO1
12-Jul-18
15:55:42
145
4010.5
LONX
00540889882TRLO1
12-Jul-18
15:55:51
160
4009.5
LONX
00540889984TRLO1
12-Jul-18
15:56:04
155
4009.5
LONX
00540890061TRLO1
12-Jul-18
15:56:37
190
4011.5
LONX
00540890275TRLO1
12-Jul-18
15:56:40
165
4011
LONX
00540890294TRLO1
12-Jul-18
15:56:59
58
4011
LONX
00540890404TRLO1
12-Jul-18
15:56:59
32
4011
LONX
00540890407TRLO1
12-Jul-18
15:56:59
70
4011
LONX
00540890408TRLO1
12-Jul-18
15:57:12
170
4009.5
LONX
00540890547TRLO1
12-Jul-18
15:57:36
52
4011
LONX
00540890682TRLO1
12-Jul-18
15:57:36
190
4011
LONX
00540890683TRLO1
12-Jul-18
15:57:50
80
4011
LONX
00540890748TRLO1
12-Jul-18
15:57:50
65
4011
LONX
00540890749TRLO1
12-Jul-18
15:58:00
145
4010.5
LONX
00540890786TRLO1
12-Jul-18
15:58:24
149
4010.5
LONX
00540890989TRLO1
12-Jul-18
15:58:24
147
4010.5
LONX
00540890991TRLO1
12-Jul-18
15:58:40
175
4009.5
LONX
00540891113TRLO1
12-Jul-18
15:58:55
162
4010
LONX
00540891170TRLO1
12-Jul-18
15:59:21
173
4011
LONX
00540891319TRLO1
12-Jul-18
15:59:33
157
4010
LONX
00540891390TRLO1
12-Jul-18
15:59:42
13
4009.5
LONX
00540891451TRLO1
12-Jul-18
15:59:42
152
4009.5
LONX
00540891453TRLO1
12-Jul-18
15:59:55
105
4009.5
LONX
00540891543TRLO1
12-Jul-18
16:00:27
250
4014.5
LONX
00540891939TRLO1
12-Jul-18
16:00:27
175
4015
LONX
00540891940TRLO1
12-Jul-18
16:00:27
92
4015
LONX
00540891943TRLO1
12-Jul-18
16:00:35
147
4013.5
LONX
00540891995TRLO1
12-Jul-18
16:01:00
178
4013.5
LONX
00540892157TRLO1
12-Jul-18
16:01:06
179
4013
LONX
00540892179TRLO1
12-Jul-18
16:01:20
160
4013
LONX
00540892246TRLO1
12-Jul-18
16:01:35
159
4013
LONX
00540892333TRLO1
12-Jul-18
16:01:52
185
4013
LONX
00540892423TRLO1
12-Jul-18
16:01:52
11
4013
LONX
00540892422TRLO1
12-Jul-18
16:02:12
268
4011
LONX
00540892559TRLO1
12-Jul-18
16:02:32
145
4010.5
LONX
00540892626TRLO1
12-Jul-18
16:02:34
150
4010.5
LONX
00540892635TRLO1
12-Jul-18
16:02:55
34
4012
LONX
00540892730TRLO1
12-Jul-18
16:02:55
276
4012
LONX
00540892729TRLO1
12-Jul-18
16:03:17
226
4013.5
LONX
00540892904TRLO1
12-Jul-18
16:03:41
165
4016
LONX
00540893086TRLO1
12-Jul-18
16:03:43
210
4015.5
LONX
00540893094TRLO1
12-Jul-18
16:04:01
5
4017.5
LONX
00540893266TRLO1
12-Jul-18
16:04:01
175
4017.5
LONX
00540893265TRLO1
12-Jul-18
16:04:13
220
4018.5
LONX
00540893360TRLO1
12-Jul-18
16:04:31
180
4019.5
LONX
00540893507TRLO1
12-Jul-18
16:04:37
145
4017
LONX
00540893547TRLO1
12-Jul-18
16:04:37
5
4017
LONX
00540893548TRLO1
12-Jul-18
16:05:00
226
4017
LONX
00540893719TRLO1
12-Jul-18
16:05:30
142
4018
LONX
00540893950TRLO1
12-Jul-18
16:05:37
195
4017.5
LONX
00540893992TRLO1
12-Jul-18
16:05:54
280
4017.5
LONX
00540894148TRLO1
12-Jul-18
16:06:04
141
4017
LONX
00540894181TRLO1
12-Jul-18
16:06:17
180
4018
LONX
00540894233TRLO1
12-Jul-18
16:06:44
143
4019.5
LONX
00540894411TRLO1
12-Jul-18
16:06:56
136
4019.5
LONX
00540894479TRLO1
12-Jul-18
16:06:56
180
4019.5
LONX
00540894478TRLO1
12-Jul-18
16:07:00
150
4019
LONX
00540894492TRLO1
12-Jul-18
16:07:34
343
4018.5
LONX
00540894661TRLO1
12-Jul-18
16:07:47
161
4017.5
LONX
00540894709TRLO1
12-Jul-18
16:07:56
181
4017
LONX
00540894768TRLO1
12-Jul-18
16:08:23
46
4018
LONX
00540894972TRLO1
12-Jul-18
16:08:34
287
4018
LONX
00540895013TRLO1
12-Jul-18
16:08:34
36
4018
LONX
00540895014TRLO1
12-Jul-18
16:08:59
245
4019
LONX
00540895136TRLO1
12-Jul-18
16:09:01
23
4018.5
LONX
00540895149TRLO1
12-Jul-18
16:09:01
129
4018.5
LONX
00540895150TRLO1
12-Jul-18
16:09:26
180
4019
LONX
00540895380TRLO1
12-Jul-18
16:09:30
199
4018.5
LONX
00540895390TRLO1
12-Jul-18
16:09:51
189
4017.5
LONX
00540895501TRLO1
12-Jul-18
16:10:13
204
4017
LONX
00540895617TRLO1
12-Jul-18
16:10:21
160
4017.5
LONX
00540895683TRLO1
12-Jul-18
16:10:54
16
4017.5
LONX
00540895900TRLO1
12-Jul-18
16:10:55
160
4017.5
LONX
00540895909TRLO1
12-Jul-18
16:10:55
210
4017.5
LONX
00540895910TRLO1
12-Jul-18
16:11:03
165
4016
LONX
00540895948TRLO1
12-Jul-18
16:11:34
175
4015.5
LONX
00540896105TRLO1
12-Jul-18
16:11:34
204
4015.5
LONX
00540896106TRLO1
12-Jul-18
16:11:51
151
4016.5
LONX
00540896185TRLO1
12-Jul-18
16:11:51
39
4016.5
LONX
00540896186TRLO1
12-Jul-18
16:12:01
188
4015
LONX
00540896258TRLO1
12-Jul-18
16:12:23
175
4016.5
LONX
00540896375TRLO1
12-Jul-18
16:12:32
144
4016
LONX
00540896410TRLO1
12-Jul-18
16:13:00
33
4017.5
LONX
00540896496TRLO1
12-Jul-18
16:13:00
241
4017.5
LONX
00540896497TRLO1
12-Jul-18
16:13:00
74
4017.5
LONX
00540896498TRLO1
12-Jul-18
16:13:00
61
4017.5
LONX
00540896499TRLO1
12-Jul-18
16:13:00
158
4017
LONX
00540896501TRLO1
12-Jul-18
16:13:20
195
4016
LONX
00540896708TRLO1
12-Jul-18
16:13:51
175
4015
LONX
00540896910TRLO1
12-Jul-18
16:14:01
175
4014.5
LONX
00540896996TRLO1
12-Jul-18
16:14:01
166
4014.5
LONX
00540896997TRLO1
12-Jul-18
16:14:19
106
4014.5
LONX
00540897093TRLO1
12-Jul-18
16:14:19
48
4014.5
LONX
00540897094TRLO1
12-Jul-18
16:14:36
160
4014.5
LONX
00540897195TRLO1
12-Jul-18
16:14:45
168
4015
LONX
00540897228TRLO1
12-Jul-18
16:14:45
60
4014
LONX
00540897236TRLO1
12-Jul-18
16:15:09
84
4015.5
LONX
00540897493TRLO1
12-Jul-18
16:15:14
200
4015
LONX
00540897502TRLO1
12-Jul-18
16:15:18
190
4014.5
LONX
00540897537TRLO1
12-Jul-18
16:15:30
220
4014.5
LONX
00540897636TRLO1
12-Jul-18
16:15:38
139
4015.5
LONX
00540897666TRLO1
12-Jul-18
16:15:38
9
4015.5
LONX
00540897667TRLO1
12-Jul-18
16:15:55
31
4015
LONX
00540897802TRLO1
12-Jul-18
16:15:55
170
4015
LONX
00540897803TRLO1
12-Jul-18
16:15:59
31
4015.5
LONX
00540897826TRLO1
12-Jul-18
16:15:59
159
4015.5
LONX
00540897827TRLO1
12-Jul-18
16:16:00
165
4015
LONX
00540897828TRLO1
12-Jul-18
16:16:11
160
4014
LONX
00540897956TRLO1
12-Jul-18
16:16:34
285
4015
LONX
00540898068TRLO1
12-Jul-18
16:16:34
149
4014.5
LONX
00540898069TRLO1
12-Jul-18
16:16:34
1
4015
LONX
00540898070TRLO1
12-Jul-18
16:16:58
5
4016
LONX
00540898201TRLO1
12-Jul-18
16:16:58
175
4016
LONX
00540898202TRLO1
12-Jul-18
16:17:00
78
4015
LONX
00540898209TRLO1
12-Jul-18
16:17:13
178
4015
LONX
00540898299TRLO1
12-Jul-18
16:17:13
19
4015
LONX
00540898300TRLO1
12-Jul-18
16:17:18
165
4014
LONX
00540898330TRLO1
12-Jul-18
16:17:19
170
4013.5
LONX
00540898334TRLO1
12-Jul-18
16:17:41
186
4014.5
LONX
00540898496TRLO1
12-Jul-18
16:17:57
175
4014
LONX
00540898610TRLO1
12-Jul-18
16:17:57
54
4014
LONX
00540898611TRLO1
12-Jul-18
16:18:27
470
4014.5
LONX
00540898764TRLO1
12-Jul-18
16:18:38
190
4016
LONX
00540898886TRLO1
12-Jul-18
16:19:09
175
4017
LONX
00540899102TRLO1
12-Jul-18
16:19:09
288
4017
LONX
00540899103TRLO1
12-Jul-18
16:19:09
49
4017
LONX
00540899104TRLO1
12-Jul-18
16:19:19
165
4018
LONX
00540899164TRLO1
12-Jul-18
16:19:32
165
4017
LONX
00540899257TRLO1
12-Jul-18
16:19:49
280
4017.5
LONX
00540899370TRLO1
12-Jul-18
16:20:09
44
4018
LONX
00540899548TRLO1
12-Jul-18
16:20:09
245
4018
LONX
00540899549TRLO1
12-Jul-18
16:20:22
146
4018.5
LONX
00540899665TRLO1
12-Jul-18
16:20:22
128
4018.5
LONX
00540899666TRLO1
12-Jul-18
16:20:25
41
4018
LONX
00540899706TRLO1
12-Jul-18
16:20:25
115
4018
LONX
00540899707TRLO1
12-Jul-18
16:20:50
177
4017
LONX
00540899895TRLO1
12-Jul-18
16:20:50
58
4017
LONX
00540899896TRLO1
12-Jul-18
16:20:50
146
4017
LONX
00540899897TRLO1
12-Jul-18
16:21:00
176
4016.5
LONX
00540899954TRLO1
12-Jul-18
16:21:20
145
4016.5
LONX
00540900123TRLO1
12-Jul-18
16:21:23
228
4016
LONX
00540900148TRLO1
12-Jul-18
16:21:41
129
4016
LONX
00540900289TRLO1
12-Jul-18
16:22:01
175
4016.5
LONX
00540900434TRLO1
12-Jul-18
16:22:05
317
4016.5
LONX
00540900466TRLO1
12-Jul-18
16:22:15
160
4016.5
LONX
00540900545TRLO1
12-Jul-18
16:22:17
170
4016
LONX
00540900559TRLO1
12-Jul-18
16:22:30
201
4016
LONX
00540900630TRLO1
12-Jul-18
16:22:58
155
4018
LONX
00540900795TRLO1
12-Jul-18
16:22:58
40
4018
LONX
00540900796TRLO1
12-Jul-18
16:23:07
200
4017.5
LONX
00540900906TRLO1
12-Jul-18
16:23:07
25
4017.5
LONX
00540900907TRLO1
12-Jul-18
16:23:20
137
4019
LONX
00540901090TRLO1
12-Jul-18
16:23:20
68
4019
LONX
00540901091TRLO1
12-Jul-18
16:23:30
152
4019.5
LONX
00540901124TRLO1
12-Jul-18
16:23:34
195
4019
LONX
00540901160TRLO1
12-Jul-18
16:24:09
491
4020.5
LONX
00540901357TRLO1
12-Jul-18
16:24:30
167
4023.5
LONX
00540901491TRLO1
12-Jul-18
16:24:30
165
4023
LONX
00540901503TRLO1
12-Jul-18
16:24:35
100
4022
LONX
00540901532TRLO1
12-Jul-18
16:24:35
50
4022
LONX
00540901533TRLO1
12-Jul-18
16:24:52
54
4021.5
LONX
00540901667TRLO1
12-Jul-18
16:24:52
139
4021.5
LONX
00540901668TRLO1
12-Jul-18
16:24:52
11
4021
LONX
00540901669TRLO1
12-Jul-18
16:24:52
118
4021
LONX
00540901670TRLO1
12-Jul-18
16:24:52
46
4021
LONX
00540901671TRLO1
12-Jul-18
16:25:24
175
4023
LONX
00540901848TRLO1
12-Jul-18
16:25:24
200
4023
LONX
00540901849TRLO1
12-Jul-18
16:25:24
120
4023
LONX
00540901850TRLO1
12-Jul-18
16:25:36
148
4022.5
LONX
00540901912TRLO1
12-Jul-18
16:25:40
7
4022
LONX
00540901943TRLO1
12-Jul-18
16:25:40
221
4022
LONX
00540901944TRLO1
12-Jul-18
16:26:02
92
4021
LONX
00540902108TRLO1
12-Jul-18
16:26:14
406
4021
LONX
00540902196TRLO1
12-Jul-18
16:26:14
32
4021
LONX
00540902197TRLO1
12-Jul-18
16:26:29
151
4022.5
LONX
00540902294TRLO1
12-Jul-18
16:26:39
166
4021.5
LONX
00540902351TRLO1
12-Jul-18
16:26:39
50
4021.5
LONX
00540902352TRLO1
12-Jul-18
16:26:41
160
4021
LONX
00540902403TRLO1
12-Jul-18
16:27:20
120
4024
LONX
00540902702TRLO1
12-Jul-18
16:27:20
164
4024
LONX
00540902703TRLO1
12-Jul-18
16:27:25
100
4024
LONX
00540902737TRLO1
12-Jul-18
16:27:35
104
4025
LONX
00540902799TRLO1
12-Jul-18
16:27:45
297
4025.5
LONX
00540902897TRLO1
12-Jul-18
16:28:04
160
4026
LONX
00540903031TRLO1
12-Jul-18
16:28:07
94
4025.5
LONX
00540903062TRLO1
12-Jul-18
16:28:07
265
4025.5
LONX
00540903063TRLO1
12-Jul-18
16:28:23
150
4024
LONX
00540903176TRLO1
12-Jul-18
16:28:39
37
4024.5
LONX
00540903348TRLO1
12-Jul-18
16:28:39
60
4024.5
LONX
00540903349TRLO1
12-Jul-18
16:28:52
193
4024.5
LONX
00540903439TRLO1
12-Jul-18
16:28:52
135
4025
LONX
00540903440TRLO1
12-Jul-18
16:28:52
210
4025
LONX
00540903441TRLO1
12-Jul-18
16:28:52
144
4025
LONX
00540903442TRLO1
12-Jul-18
16:28:52
37
4025
LONX
00540903443TRLO1
12-Jul-18
16:29:09
115
4024.5
LONX
00540903622TRLO1
12-Jul-18
16:29:16
155
4024
LONX
00540903721TRLO1
12-Jul-18
16:29:19
150
4023.5
LONX
00540903739TRLO1
12-Jul-18
16:29:21
134
4023
LONX
00540903769TRLO1
12-Jul-18
16:29:30
114
4022
LONX
00540903902TRLO1
12-Jul-18
16:29:45
260
4022.5
LONX
00540904128TRLO1
12-Jul-18
16:29:45
35
4022.5
LONX
00540904147TRLO1
12-Jul-18
16:29:45
150
4022.5
LONX
00540904148TRLO1
12-Jul-18
16:29:52
220
4023.5
LONX
00540904298TRLO1
12-Jul-18
16:29:53
15
4024
LONX
00540904325TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFVRDSIFLIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement