REG - Rio Tinto - Transaction in Own Shares
RNS Number : 6611URio Tinto PLC13 July 2018
13th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 13th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
13-July-18
Number of ordinary shares purchased
213,000
Average price paid (GBp)
4033.9782
Highest price paid
4065.0000
Lowest price paid
3997.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,321,733,021 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 13th July 2018
Number of ordinary shares purchased: 213,000
Volume weighted average price paid per share (p): 40.339782
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
13-Jul-18
08:00:29
625
4044.5
LONX
00540911178TRLO1
13-Jul-18
08:00:29
128
4044.5
LONX
00540911177TRLO1
13-Jul-18
08:00:29
213
4044.5
LONX
00540911176TRLO1
13-Jul-18
08:00:42
80
4041.5
LONX
00540911230TRLO1
13-Jul-18
08:00:42
45
4041.5
LONX
00540911231TRLO1
13-Jul-18
08:01:07
40
4037
LONX
00540911366TRLO1
13-Jul-18
08:01:08
125
4038.5
LONX
00540911367TRLO1
13-Jul-18
08:01:20
142
4038
LONX
00540911409TRLO1
13-Jul-18
08:01:34
125
4036.5
LONX
00540911484TRLO1
13-Jul-18
08:01:47
92
4032.5
LONX
00540911502TRLO1
13-Jul-18
08:01:47
33
4032.5
LONX
00540911503TRLO1
13-Jul-18
08:02:36
108
4033.5
LONX
00540911689TRLO1
13-Jul-18
08:02:36
27
4033.5
LONX
00540911688TRLO1
13-Jul-18
08:02:36
175
4033.5
LONX
00540911687TRLO1
13-Jul-18
08:02:46
115
4034.5
LONX
00540911708TRLO1
13-Jul-18
08:03:04
153
4036.5
LONX
00540911757TRLO1
13-Jul-18
08:03:18
123
4032
LONX
00540911801TRLO1
13-Jul-18
08:04:00
280
4037.5
LONX
00540911895TRLO1
13-Jul-18
08:04:39
100
4031.5
LONX
00540912011TRLO1
13-Jul-18
08:04:39
85
4031.5
LONX
00540912012TRLO1
13-Jul-18
08:05:00
145
4030.5
LONX
00540912077TRLO1
13-Jul-18
08:05:36
145
4028.5
LONX
00540912308TRLO1
13-Jul-18
08:05:36
180
4028.5
LONX
00540912309TRLO1
13-Jul-18
08:05:42
160
4028.5
LONX
00540912340TRLO1
13-Jul-18
08:06:17
240
4033
LONX
00540912490TRLO1
13-Jul-18
08:06:17
175
4033
LONX
00540912491TRLO1
13-Jul-18
08:06:17
25
4033
LONX
00540912492TRLO1
13-Jul-18
08:06:35
118
4033
LONX
00540912576TRLO1
13-Jul-18
08:06:35
57
4033
LONX
00540912577TRLO1
13-Jul-18
08:06:44
97
4032
LONX
00540912600TRLO1
13-Jul-18
08:06:44
88
4032
LONX
00540912601TRLO1
13-Jul-18
08:07:24
19
4034
LONX
00540912719TRLO1
13-Jul-18
08:07:25
151
4037
LONX
00540912721TRLO1
13-Jul-18
08:07:25
175
4037
LONX
00540912720TRLO1
13-Jul-18
08:07:54
31
4038
LONX
00540912824TRLO1
13-Jul-18
08:07:54
100
4038
LONX
00540912823TRLO1
13-Jul-18
08:07:54
175
4038
LONX
00540912822TRLO1
13-Jul-18
08:08:01
155
4037
LONX
00540912833TRLO1
13-Jul-18
08:08:25
140
4035.5
LONX
00540912897TRLO1
13-Jul-18
08:08:25
140
4035.5
LONX
00540912898TRLO1
13-Jul-18
08:08:40
100
4034
LONX
00540912953TRLO1
13-Jul-18
08:08:40
45
4034
LONX
00540912954TRLO1
13-Jul-18
08:08:59
100
4031.5
LONX
00540913011TRLO1
13-Jul-18
08:08:59
42
4031.5
LONX
00540913012TRLO1
13-Jul-18
08:09:22
31
4033.5
LONX
00540913096TRLO1
13-Jul-18
08:09:44
149
4039
LONX
00540913166TRLO1
13-Jul-18
08:09:44
175
4039
LONX
00540913165TRLO1
13-Jul-18
08:10:00
225
4041
LONX
00540913208TRLO1
13-Jul-18
08:10:00
43
4041
LONX
00540913209TRLO1
13-Jul-18
08:10:35
225
4045
LONX
00540913429TRLO1
13-Jul-18
08:10:35
20
4045
LONX
00540913430TRLO1
13-Jul-18
08:10:35
140
4045
LONX
00540913431TRLO1
13-Jul-18
08:10:56
165
4045
LONX
00540913591TRLO1
13-Jul-18
08:11:15
170
4044
LONX
00540913672TRLO1
13-Jul-18
08:11:42
114
4043.5
LONX
00540913770TRLO1
13-Jul-18
08:11:42
54
4043.5
LONX
00540913771TRLO1
13-Jul-18
08:11:42
145
4043.5
LONX
00540913772TRLO1
13-Jul-18
08:12:12
180
4048
LONX
00540913922TRLO1
13-Jul-18
08:12:26
160
4048
LONX
00540913974TRLO1
13-Jul-18
08:13:17
150
4049.5
LONX
00540914156TRLO1
13-Jul-18
08:13:17
175
4049.5
LONX
00540914155TRLO1
13-Jul-18
08:13:54
255
4050
LONX
00540914263TRLO1
13-Jul-18
08:13:54
138
4051
LONX
00540914266TRLO1
13-Jul-18
08:13:54
175
4051
LONX
00540914265TRLO1
13-Jul-18
08:13:54
46
4050.5
LONX
00540914264TRLO1
13-Jul-18
08:14:39
136
4047.5
LONX
00540914396TRLO1
13-Jul-18
08:15:09
200
4046.5
LONX
00540914505TRLO1
13-Jul-18
08:15:09
75
4046.5
LONX
00540914506TRLO1
13-Jul-18
08:15:18
147
4046
LONX
00540914528TRLO1
13-Jul-18
08:16:02
175
4053
LONX
00540914608TRLO1
13-Jul-18
08:16:02
370
4051.5
LONX
00540914609TRLO1
13-Jul-18
08:17:01
150
4057.5
LONX
00540914758TRLO1
13-Jul-18
08:17:08
173
4057
LONX
00540914784TRLO1
13-Jul-18
08:17:08
27
4057
LONX
00540914785TRLO1
13-Jul-18
08:17:08
138
4056.5
LONX
00540914786TRLO1
13-Jul-18
08:17:55
100
4060
LONX
00540914955TRLO1
13-Jul-18
08:17:55
80
4060
LONX
00540914956TRLO1
13-Jul-18
08:18:03
230
4061
LONX
00540915013TRLO1
13-Jul-18
08:18:47
150
4060.5
LONX
00540915095TRLO1
13-Jul-18
08:18:56
215
4062
LONX
00540915106TRLO1
13-Jul-18
08:19:06
76
4061
LONX
00540915143TRLO1
13-Jul-18
08:19:06
84
4061
LONX
00540915144TRLO1
13-Jul-18
08:19:28
174
4060.5
LONX
00540915262TRLO1
13-Jul-18
08:19:57
165
4059.5
LONX
00540915391TRLO1
13-Jul-18
08:20:04
174
4058.5
LONX
00540915439TRLO1
13-Jul-18
08:20:44
220
4060.5
LONX
00540915523TRLO1
13-Jul-18
08:20:44
141
4060.5
LONX
00540915524TRLO1
13-Jul-18
08:21:08
139
4062
LONX
00540915660TRLO1
13-Jul-18
08:21:53
175
4064.5
LONX
00540915890TRLO1
13-Jul-18
08:21:53
130
4063.5
LONX
00540915891TRLO1
13-Jul-18
08:21:53
160
4063.5
LONX
00540915892TRLO1
13-Jul-18
08:22:12
120
4061
LONX
00540916016TRLO1
13-Jul-18
08:22:12
41
4061
LONX
00540916017TRLO1
13-Jul-18
08:22:39
74
4060.5
LONX
00540916141TRLO1
13-Jul-18
08:22:39
54
4060.5
LONX
00540916142TRLO1
13-Jul-18
08:22:39
36
4060.5
LONX
00540916143TRLO1
13-Jul-18
08:23:11
175
4064
LONX
00540916292TRLO1
13-Jul-18
08:23:11
25
4064
LONX
00540916293TRLO1
13-Jul-18
08:23:22
165
4063.5
LONX
00540916316TRLO1
13-Jul-18
08:23:45
165
4063.5
LONX
00540916380TRLO1
13-Jul-18
08:24:39
100
4062
LONX
00540916594TRLO1
13-Jul-18
08:24:39
210
4062
LONX
00540916595TRLO1
13-Jul-18
08:24:45
104
4061.5
LONX
00540916615TRLO1
13-Jul-18
08:24:45
42
4061.5
LONX
00540916616TRLO1
13-Jul-18
08:25:10
161
4055
LONX
00540916674TRLO1
13-Jul-18
08:25:34
82
4051
LONX
00540916811TRLO1
13-Jul-18
08:25:34
30
4051
LONX
00540916812TRLO1
13-Jul-18
08:25:41
134
4050.5
LONX
00540916841TRLO1
13-Jul-18
08:26:02
54
4049
LONX
00540916958TRLO1
13-Jul-18
08:26:08
152
4048.5
LONX
00540916991TRLO1
13-Jul-18
08:27:05
227
4053.5
LONX
00540917129TRLO1
13-Jul-18
08:27:35
175
4056
LONX
00540917184TRLO1
13-Jul-18
08:27:37
220
4056.5
LONX
00540917191TRLO1
13-Jul-18
08:28:05
154
4053.5
LONX
00540917253TRLO1
13-Jul-18
08:28:20
129
4050
LONX
00540917307TRLO1
13-Jul-18
08:28:20
35
4050
LONX
00540917308TRLO1
13-Jul-18
08:29:02
180
4053
LONX
00540917449TRLO1
13-Jul-18
08:29:02
147
4053
LONX
00540917450TRLO1
13-Jul-18
08:29:54
174
4053
LONX
00540917618TRLO1
13-Jul-18
08:29:54
86
4053
LONX
00540917619TRLO1
13-Jul-18
08:29:55
100
4052
LONX
00540917623TRLO1
13-Jul-18
08:29:55
63
4052
LONX
00540917624TRLO1
13-Jul-18
08:30:34
200
4055
LONX
00540917746TRLO1
13-Jul-18
08:30:34
20
4055
LONX
00540917747TRLO1
13-Jul-18
08:30:47
31
4055
LONX
00540917780TRLO1
13-Jul-18
08:30:47
104
4055
LONX
00540917781TRLO1
13-Jul-18
08:31:12
180
4055
LONX
00540917881TRLO1
13-Jul-18
08:31:12
139
4055
LONX
00540917882TRLO1
13-Jul-18
08:31:36
145
4052
LONX
00540917972TRLO1
13-Jul-18
08:31:59
182
4053
LONX
00540918063TRLO1
13-Jul-18
08:32:18
165
4054.5
LONX
00540918191TRLO1
13-Jul-18
08:32:40
100
4054
LONX
00540918272TRLO1
13-Jul-18
08:32:40
64
4054
LONX
00540918273TRLO1
13-Jul-18
08:32:59
164
4053
LONX
00540918330TRLO1
13-Jul-18
08:33:54
200
4050
LONX
00540918493TRLO1
13-Jul-18
08:34:03
135
4051.5
LONX
00540918514TRLO1
13-Jul-18
08:34:04
157
4051.5
LONX
00540918515TRLO1
13-Jul-18
08:34:33
164
4049.5
LONX
00540918594TRLO1
13-Jul-18
08:35:27
100
4050
LONX
00540918838TRLO1
13-Jul-18
08:35:27
317
4050
LONX
00540918840TRLO1
13-Jul-18
08:35:35
130
4046.5
LONX
00540918886TRLO1
13-Jul-18
08:36:05
133
4047
LONX
00540919014TRLO1
13-Jul-18
08:36:40
210
4047
LONX
00540919115TRLO1
13-Jul-18
08:36:40
213
4046.5
LONX
00540919116TRLO1
13-Jul-18
08:37:10
158
4045.5
LONX
00540919189TRLO1
13-Jul-18
08:37:31
54
4044
LONX
00540919251TRLO1
13-Jul-18
08:37:31
74
4044
LONX
00540919253TRLO1
13-Jul-18
08:37:45
164
4041
LONX
00540919310TRLO1
13-Jul-18
08:38:05
130
4044
LONX
00540919431TRLO1
13-Jul-18
08:39:06
245
4046.5
LONX
00540919620TRLO1
13-Jul-18
08:39:06
25
4046.5
LONX
00540919622TRLO1
13-Jul-18
08:39:06
175
4046.5
LONX
00540919621TRLO1
13-Jul-18
08:39:35
57
4047
LONX
00540919684TRLO1
13-Jul-18
08:39:35
107
4047
LONX
00540919685TRLO1
13-Jul-18
08:40:33
83
4051.5
LONX
00540919834TRLO1
13-Jul-18
08:40:35
170
4052.5
LONX
00540919838TRLO1
13-Jul-18
08:40:35
73
4052.5
LONX
00540919837TRLO1
13-Jul-18
08:40:56
270
4053.5
LONX
00540919919TRLO1
13-Jul-18
08:41:44
100
4056.5
LONX
00540920045TRLO1
13-Jul-18
08:41:44
55
4056.5
LONX
00540920044TRLO1
13-Jul-18
08:42:05
185
4058.5
LONX
00540920109TRLO1
13-Jul-18
08:42:05
175
4058.5
LONX
00540920108TRLO1
13-Jul-18
08:42:05
275
4057.5
LONX
00540920110TRLO1
13-Jul-18
08:42:18
150
4058
LONX
00540920149TRLO1
13-Jul-18
08:43:17
230
4059.5
LONX
00540920258TRLO1
13-Jul-18
08:43:17
77
4059.5
LONX
00540920260TRLO1
13-Jul-18
08:43:17
61
4059.5
LONX
00540920259TRLO1
13-Jul-18
08:43:55
160
4060
LONX
00540920355TRLO1
13-Jul-18
08:44:09
26
4060
LONX
00540920393TRLO1
13-Jul-18
08:44:09
107
4060
LONX
00540920394TRLO1
13-Jul-18
08:44:51
161
4060
LONX
00540920470TRLO1
13-Jul-18
08:44:51
164
4059.5
LONX
00540920471TRLO1
13-Jul-18
08:45:11
160
4060.5
LONX
00540920522TRLO1
13-Jul-18
08:45:51
23
4062
LONX
00540920646TRLO1
13-Jul-18
08:45:51
104
4062
LONX
00540920647TRLO1
13-Jul-18
08:45:57
160
4060.5
LONX
00540920673TRLO1
13-Jul-18
08:46:23
166
4059
LONX
00540920808TRLO1
13-Jul-18
08:47:27
245
4062
LONX
00540921001TRLO1
13-Jul-18
08:47:27
165
4061.5
LONX
00540921002TRLO1
13-Jul-18
08:48:00
108
4061
LONX
00540921077TRLO1
13-Jul-18
08:48:00
52
4061
LONX
00540921078TRLO1
13-Jul-18
08:48:15
24
4061
LONX
00540921139TRLO1
13-Jul-18
08:48:15
105
4061
LONX
00540921141TRLO1
13-Jul-18
08:48:37
117
4062.5
LONX
00540921207TRLO1
13-Jul-18
08:48:52
159
4063
LONX
00540921248TRLO1
13-Jul-18
08:49:25
133
4062.5
LONX
00540921324TRLO1
13-Jul-18
08:49:33
155
4062
LONX
00540921342TRLO1
13-Jul-18
08:50:08
106
4062.5
LONX
00540921433TRLO1
13-Jul-18
08:50:12
11
4062.5
LONX
00540921440TRLO1
13-Jul-18
08:50:12
88
4062.5
LONX
00540921441TRLO1
13-Jul-18
08:50:30
134
4062
LONX
00540921532TRLO1
13-Jul-18
08:50:43
45
4061
LONX
00540921574TRLO1
13-Jul-18
08:50:45
90
4061
LONX
00540921584TRLO1
13-Jul-18
08:51:04
152
4061
LONX
00540921624TRLO1
13-Jul-18
08:51:50
158
4061.5
LONX
00540921702TRLO1
13-Jul-18
08:51:50
15
4061
LONX
00540921705TRLO1
13-Jul-18
08:51:50
175
4061
LONX
00540921704TRLO1
13-Jul-18
08:52:15
135
4060.5
LONX
00540921771TRLO1
13-Jul-18
08:52:30
126
4060
LONX
00540921811TRLO1
13-Jul-18
08:52:58
171
4054.5
LONX
00540921986TRLO1
13-Jul-18
08:53:38
80
4055
LONX
00540922129TRLO1
13-Jul-18
08:53:41
220
4054.5
LONX
00540922139TRLO1
13-Jul-18
08:54:22
185
4057.5
LONX
00540922266TRLO1
13-Jul-18
08:54:22
159
4057.5
LONX
00540922267TRLO1
13-Jul-18
08:55:00
100
4058
LONX
00540922433TRLO1
13-Jul-18
08:55:00
60
4058
LONX
00540922434TRLO1
13-Jul-18
08:55:05
155
4057.5
LONX
00540922447TRLO1
13-Jul-18
08:55:37
175
4057
LONX
00540922513TRLO1
13-Jul-18
08:56:08
163
4055
LONX
00540922575TRLO1
13-Jul-18
08:56:25
130
4054.5
LONX
00540922618TRLO1
13-Jul-18
08:56:46
157
4053.5
LONX
00540922685TRLO1
13-Jul-18
08:57:10
93
4055.5
LONX
00540922749TRLO1
13-Jul-18
08:57:10
67
4055.5
LONX
00540922750TRLO1
13-Jul-18
08:58:10
135
4056.5
LONX
00540922924TRLO1
13-Jul-18
08:58:10
35
4056.5
LONX
00540922925TRLO1
13-Jul-18
08:58:10
27
4057.5
LONX
00540922928TRLO1
13-Jul-18
08:58:10
175
4057.5
LONX
00540922927TRLO1
13-Jul-18
08:58:10
145
4057
LONX
00540922926TRLO1
13-Jul-18
08:59:12
122
4057
LONX
00540923105TRLO1
13-Jul-18
08:59:12
22
4057
LONX
00540923106TRLO1
13-Jul-18
08:59:59
72
4062
LONX
00540923221TRLO1
13-Jul-18
08:59:59
183
4062
LONX
00540923222TRLO1
13-Jul-18
08:59:59
172
4062
LONX
00540923223TRLO1
13-Jul-18
09:00:18
163
4061.5
LONX
00540923261TRLO1
13-Jul-18
09:01:04
50
4061
LONX
00540923387TRLO1
13-Jul-18
09:01:04
24
4061
LONX
00540923388TRLO1
13-Jul-18
09:01:04
141
4061
LONX
00540923389TRLO1
13-Jul-18
09:01:04
175
4061
LONX
00540923390TRLO1
13-Jul-18
09:01:51
286
4063.5
LONX
00540923520TRLO1
13-Jul-18
09:01:51
165
4063.5
LONX
00540923521TRLO1
13-Jul-18
09:02:23
127
4063
LONX
00540923665TRLO1
13-Jul-18
09:02:23
127
4063
LONX
00540923666TRLO1
13-Jul-18
09:02:49
132
4063.5
LONX
00540923747TRLO1
13-Jul-18
09:03:11
230
4063.5
LONX
00540923848TRLO1
13-Jul-18
09:03:30
13
4060
LONX
00540923892TRLO1
13-Jul-18
09:03:30
123
4060
LONX
00540923893TRLO1
13-Jul-18
09:03:51
109
4060
LONX
00540923988TRLO1
13-Jul-18
09:03:51
55
4060
LONX
00540923989TRLO1
13-Jul-18
09:04:25
100
4058
LONX
00540924122TRLO1
13-Jul-18
09:04:31
114
4059
LONX
00540924125TRLO1
13-Jul-18
09:04:46
155
4058
LONX
00540924155TRLO1
13-Jul-18
09:05:06
175
4059
LONX
00540924204TRLO1
13-Jul-18
09:05:41
244
4057
LONX
00540924351TRLO1
13-Jul-18
09:05:41
154
4057
LONX
00540924352TRLO1
13-Jul-18
09:06:08
110
4058.5
LONX
00540924444TRLO1
13-Jul-18
09:06:08
20
4058.5
LONX
00540924445TRLO1
13-Jul-18
09:06:25
129
4059
LONX
00540924601TRLO1
13-Jul-18
09:06:25
54
4059
LONX
00540924602TRLO1
13-Jul-18
09:07:24
529
4062.5
LONX
00540924763TRLO1
13-Jul-18
09:07:50
80
4061
LONX
00540924825TRLO1
13-Jul-18
09:07:50
60
4061
LONX
00540924826TRLO1
13-Jul-18
09:08:44
51
4064.5
LONX
00540924964TRLO1
13-Jul-18
09:08:44
220
4064.5
LONX
00540924963TRLO1
13-Jul-18
09:08:44
175
4064.5
LONX
00540924962TRLO1
13-Jul-18
09:09:28
120
4065
LONX
00540925056TRLO1
13-Jul-18
09:09:28
175
4065
LONX
00540925055TRLO1
13-Jul-18
09:09:28
144
4064.5
LONX
00540925058TRLO1
13-Jul-18
09:10:11
175
4063
LONX
00540925155TRLO1
13-Jul-18
09:10:34
175
4063
LONX
00540925235TRLO1
13-Jul-18
09:10:34
178
4062.5
LONX
00540925236TRLO1
13-Jul-18
09:11:06
155
4062.5
LONX
00540925309TRLO1
13-Jul-18
09:11:15
145
4060.5
LONX
00540925323TRLO1
13-Jul-18
09:11:54
108
4056.5
LONX
00540925597TRLO1
13-Jul-18
09:11:54
26
4056.5
LONX
00540925598TRLO1
13-Jul-18
09:11:54
163
4056.5
LONX
00540925599TRLO1
13-Jul-18
09:12:46
175
4058.5
LONX
00540925723TRLO1
13-Jul-18
09:13:03
175
4058.5
LONX
00540925750TRLO1
13-Jul-18
09:13:25
170
4060
LONX
00540925805TRLO1
13-Jul-18
09:13:25
130
4060
LONX
00540925806TRLO1
13-Jul-18
09:14:05
175
4055.5
LONX
00540925911TRLO1
13-Jul-18
09:14:19
145
4054
LONX
00540925936TRLO1
13-Jul-18
09:14:34
100
4051.5
LONX
00540926010TRLO1
13-Jul-18
09:14:56
156
4052
LONX
00540926048TRLO1
13-Jul-18
09:15:14
90
4051
LONX
00540926082TRLO1
13-Jul-18
09:15:54
93
4053
LONX
00540926177TRLO1
13-Jul-18
09:15:54
8
4053
LONX
00540926176TRLO1
13-Jul-18
09:16:05
89
4053.5
LONX
00540926211TRLO1
13-Jul-18
09:16:19
140
4055
LONX
00540926283TRLO1
13-Jul-18
09:16:19
180
4055
LONX
00540926284TRLO1
13-Jul-18
09:16:33
57
4057.5
LONX
00540926313TRLO1
13-Jul-18
09:16:40
9
4060.5
LONX
00540926321TRLO1
13-Jul-18
09:16:40
136
4060.5
LONX
00540926322TRLO1
13-Jul-18
09:17:00
21
4058.5
LONX
00540926385TRLO1
13-Jul-18
09:17:00
112
4058.5
LONX
00540926386TRLO1
13-Jul-18
09:17:19
164
4050.5
LONX
00540926448TRLO1
13-Jul-18
09:17:43
165
4044.5
LONX
00540926531TRLO1
13-Jul-18
09:18:18
145
4047.5
LONX
00540926609TRLO1
13-Jul-18
09:18:25
130
4046.5
LONX
00540926619TRLO1
13-Jul-18
09:19:05
110
4046.5
LONX
00540926729TRLO1
13-Jul-18
09:19:14
155
4047
LONX
00540926750TRLO1
13-Jul-18
09:19:32
92
4046.5
LONX
00540926783TRLO1
13-Jul-18
09:19:32
64
4046.5
LONX
00540926784TRLO1
13-Jul-18
09:20:03
164
4044.5
LONX
00540926841TRLO1
13-Jul-18
09:20:03
173
4044.5
LONX
00540926842TRLO1
13-Jul-18
09:21:10
135
4050
LONX
00540927052TRLO1
13-Jul-18
09:21:10
215
4050
LONX
00540927053TRLO1
13-Jul-18
09:21:32
19
4049
LONX
00540927103TRLO1
13-Jul-18
09:21:32
113
4049
LONX
00540927104TRLO1
13-Jul-18
09:21:50
150
4044.5
LONX
00540927145TRLO1
13-Jul-18
09:22:18
68
4047.5
LONX
00540927186TRLO1
13-Jul-18
09:22:46
280
4048.5
LONX
00540927223TRLO1
13-Jul-18
09:23:21
86
4050.5
LONX
00540927439TRLO1
13-Jul-18
09:23:21
189
4050.5
LONX
00540927440TRLO1
13-Jul-18
09:24:11
175
4051
LONX
00540927546TRLO1
13-Jul-18
09:24:22
14
4052.5
LONX
00540927576TRLO1
13-Jul-18
09:24:22
12
4052.5
LONX
00540927575TRLO1
13-Jul-18
09:24:22
220
4052.5
LONX
00540927574TRLO1
13-Jul-18
09:24:36
151
4051.5
LONX
00540927643TRLO1
13-Jul-18
09:25:05
125
4052.5
LONX
00540927700TRLO1
13-Jul-18
09:25:05
129
4053
LONX
00540927701TRLO1
13-Jul-18
09:25:37
109
4052.5
LONX
00540927755TRLO1
13-Jul-18
09:25:37
43
4052.5
LONX
00540927756TRLO1
13-Jul-18
09:26:34
158
4050
LONX
00540927903TRLO1
13-Jul-18
09:26:34
124
4050
LONX
00540927902TRLO1
13-Jul-18
09:27:21
170
4052
LONX
00540927978TRLO1
13-Jul-18
09:27:21
66
4052
LONX
00540927977TRLO1
13-Jul-18
09:27:29
104
4052
LONX
00540928008TRLO1
13-Jul-18
09:28:32
175
4053.5
LONX
00540928131TRLO1
13-Jul-18
09:28:33
150
4052.5
LONX
00540928132TRLO1
13-Jul-18
09:28:35
155
4052
LONX
00540928137TRLO1
13-Jul-18
09:29:05
33
4050.5
LONX
00540928193TRLO1
13-Jul-18
09:29:05
92
4050.5
LONX
00540928194TRLO1
13-Jul-18
09:29:39
65
4049.5
LONX
00540928281TRLO1
13-Jul-18
09:29:49
155
4049
LONX
00540928300TRLO1
13-Jul-18
09:30:00
127
4046.5
LONX
00540928338TRLO1
13-Jul-18
09:30:35
148
4046
LONX
00540928412TRLO1
13-Jul-18
09:30:45
164
4046
LONX
00540928425TRLO1
13-Jul-18
09:31:44
250
4045
LONX
00540928616TRLO1
13-Jul-18
09:31:50
140
4048
LONX
00540928624TRLO1
13-Jul-18
09:32:06
142
4049
LONX
00540928675TRLO1
13-Jul-18
09:33:00
193
4052.5
LONX
00540928907TRLO1
13-Jul-18
09:33:00
64
4052.5
LONX
00540928906TRLO1
13-Jul-18
09:33:35
175
4055
LONX
00540928993TRLO1
13-Jul-18
09:33:57
190
4056.5
LONX
00540929035TRLO1
13-Jul-18
09:34:05
60
4056
LONX
00540929050TRLO1
13-Jul-18
09:34:05
79
4056
LONX
00540929051TRLO1
13-Jul-18
09:34:05
6
4056
LONX
00540929052TRLO1
13-Jul-18
09:34:37
164
4056
LONX
00540929184TRLO1
13-Jul-18
09:35:13
89
4056
LONX
00540929257TRLO1
13-Jul-18
09:35:13
175
4056
LONX
00540929256TRLO1
13-Jul-18
09:35:37
130
4055
LONX
00540929309TRLO1
13-Jul-18
09:35:44
100
4053.5
LONX
00540929339TRLO1
13-Jul-18
09:36:17
175
4053.5
LONX
00540929458TRLO1
13-Jul-18
09:36:41
164
4052.5
LONX
00540929551TRLO1
13-Jul-18
09:37:14
46
4052
LONX
00540929676TRLO1
13-Jul-18
09:37:19
2
4052
LONX
00540929682TRLO1
13-Jul-18
09:37:20
100
4052
LONX
00540929683TRLO1
13-Jul-18
09:37:54
98
4055.5
LONX
00540929773TRLO1
13-Jul-18
09:38:02
121
4056
LONX
00540929792TRLO1
13-Jul-18
09:38:02
175
4056
LONX
00540929791TRLO1
13-Jul-18
09:38:18
82
4055
LONX
00540929833TRLO1
13-Jul-18
09:38:18
68
4055
LONX
00540929834TRLO1
13-Jul-18
09:38:40
164
4052.5
LONX
00540929898TRLO1
13-Jul-18
09:39:08
148
4050.5
LONX
00540930004TRLO1
13-Jul-18
09:39:08
16
4050.5
LONX
00540930005TRLO1
13-Jul-18
09:40:04
207
4050.5
LONX
00540930172TRLO1
13-Jul-18
09:40:04
93
4050.5
LONX
00540930173TRLO1
13-Jul-18
09:40:53
152
4049.5
LONX
00540930240TRLO1
13-Jul-18
09:40:53
163
4049.5
LONX
00540930241TRLO1
13-Jul-18
09:41:19
160
4049
LONX
00540930279TRLO1
13-Jul-18
09:41:41
127
4048
LONX
00540930305TRLO1
13-Jul-18
09:42:05
130
4047.5
LONX
00540930417TRLO1
13-Jul-18
09:42:29
100
4044
LONX
00540930493TRLO1
13-Jul-18
09:42:41
142
4043.5
LONX
00540930513TRLO1
13-Jul-18
09:43:06
140
4043
LONX
00540930574TRLO1
13-Jul-18
09:43:37
186
4042.5
LONX
00540930649TRLO1
13-Jul-18
09:44:39
164
4039
LONX
00540930811TRLO1
13-Jul-18
09:44:39
205
4039
LONX
00540930812TRLO1
13-Jul-18
09:45:13
164
4033
LONX
00540930900TRLO1
13-Jul-18
09:45:13
128
4033.5
LONX
00540930901TRLO1
13-Jul-18
09:46:09
33
4031.5
LONX
00540930988TRLO1
13-Jul-18
09:46:09
133
4031.5
LONX
00540930987TRLO1
13-Jul-18
09:46:44
198
4029.5
LONX
00540931045TRLO1
13-Jul-18
09:46:44
164
4029.5
LONX
00540931046TRLO1
13-Jul-18
09:47:35
150
4032
LONX
00540931117TRLO1
13-Jul-18
09:48:16
135
4032
LONX
00540931202TRLO1
13-Jul-18
09:48:16
127
4032
LONX
00540931203TRLO1
13-Jul-18
09:49:00
156
4037.5
LONX
00540931244TRLO1
13-Jul-18
09:49:00
4
4037.5
LONX
00540931245TRLO1
13-Jul-18
09:49:00
127
4036.5
LONX
00540931246TRLO1
13-Jul-18
09:49:39
49
4036.5
LONX
00540931314TRLO1
13-Jul-18
09:49:50
73
4036
LONX
00540931326TRLO1
13-Jul-18
09:49:50
59
4036
LONX
00540931327TRLO1
13-Jul-18
09:50:11
144
4034
LONX
00540931350TRLO1
13-Jul-18
09:50:58
99
4036.5
LONX
00540931450TRLO1
13-Jul-18
09:50:58
46
4036.5
LONX
00540931451TRLO1
13-Jul-18
09:50:58
150
4036.5
LONX
00540931452TRLO1
13-Jul-18
09:50:58
105
4036.5
LONX
00540931454TRLO1
13-Jul-18
09:50:58
25
4036.5
LONX
00540931453TRLO1
13-Jul-18
09:51:45
148
4034
LONX
00540931567TRLO1
13-Jul-18
09:52:19
130
4032
LONX
00540931614TRLO1
13-Jul-18
09:52:32
157
4031
LONX
00540931629TRLO1
13-Jul-18
09:53:05
137
4028.5
LONX
00540931750TRLO1
13-Jul-18
09:53:26
117
4027
LONX
00540931815TRLO1
13-Jul-18
09:53:56
138
4027
LONX
00540931874TRLO1
13-Jul-18
09:53:56
20
4027
LONX
00540931875TRLO1
13-Jul-18
09:54:27
164
4023.5
LONX
00540931953TRLO1
13-Jul-18
09:54:51
120
4022.5
LONX
00540932000TRLO1
13-Jul-18
09:54:51
41
4022.5
LONX
00540932001TRLO1
13-Jul-18
09:55:34
164
4021
LONX
00540932066TRLO1
13-Jul-18
09:56:03
158
4019
LONX
00540932113TRLO1
13-Jul-18
09:56:03
12
4019
LONX
00540932114TRLO1
13-Jul-18
09:56:33
155
4017.5
LONX
00540932239TRLO1
13-Jul-18
09:56:53
127
4016.5
LONX
00540932276TRLO1
13-Jul-18
09:57:45
214
4019.5
LONX
00540932370TRLO1
13-Jul-18
09:58:40
10
4022.5
LONX
00540932527TRLO1
13-Jul-18
09:58:52
114
4022.5
LONX
00540932553TRLO1
13-Jul-18
09:58:52
131
4022.5
LONX
00540932554TRLO1
13-Jul-18
09:58:52
144
4022.5
LONX
00540932555TRLO1
13-Jul-18
09:59:30
17
4022.5
LONX
00540932658TRLO1
13-Jul-18
09:59:30
147
4022.5
LONX
00540932659TRLO1
13-Jul-18
10:00:49
76
4024.5
LONX
00540933003TRLO1
13-Jul-18
10:00:49
75
4024.5
LONX
00540933002TRLO1
13-Jul-18
10:00:50
19
4024.5
LONX
00540933011TRLO1
13-Jul-18
10:00:50
175
4024.5
LONX
00540933010TRLO1
13-Jul-18
10:00:50
20
4024.5
LONX
00540933009TRLO1
13-Jul-18
10:00:50
16
4024.5
LONX
00540933008TRLO1
13-Jul-18
10:01:14
155
4023.5
LONX
00540933077TRLO1
13-Jul-18
10:01:59
164
4019.5
LONX
00540933232TRLO1
13-Jul-18
10:02:05
145
4018
LONX
00540933255TRLO1
13-Jul-18
10:03:14
205
4018
LONX
00540933398TRLO1
13-Jul-18
10:03:14
89
4018
LONX
00540933397TRLO1
13-Jul-18
10:03:14
74
4018
LONX
00540933396TRLO1
13-Jul-18
10:03:33
143
4016.5
LONX
00540933441TRLO1
13-Jul-18
10:04:01
99
4015
LONX
00540933506TRLO1
13-Jul-18
10:04:01
30
4015
LONX
00540933505TRLO1
13-Jul-18
10:04:20
155
4014
LONX
00540933528TRLO1
13-Jul-18
10:04:47
80
4012.5
LONX
00540933583TRLO1
13-Jul-18
10:04:47
42
4012.5
LONX
00540933584TRLO1
13-Jul-18
10:04:47
42
4012.5
LONX
00540933585TRLO1
13-Jul-18
10:05:36
165
4013.5
LONX
00540933716TRLO1
13-Jul-18
10:06:13
164
4013.5
LONX
00540933889TRLO1
13-Jul-18
10:07:00
22
4017
LONX
00540934060TRLO1
13-Jul-18
10:07:04
86
4018
LONX
00540934073TRLO1
13-Jul-18
10:07:04
230
4018.5
LONX
00540934074TRLO1
13-Jul-18
10:07:29
158
4020
LONX
00540934155TRLO1
13-Jul-18
10:07:55
157
4019
LONX
00540934223TRLO1
13-Jul-18
10:08:37
150
4016.5
LONX
00540934400TRLO1
13-Jul-18
10:08:37
177
4016.5
LONX
00540934401TRLO1
13-Jul-18
10:08:59
146
4011
LONX
00540934472TRLO1
13-Jul-18
10:08:59
6
4011
LONX
00540934473TRLO1
13-Jul-18
10:09:30
140
4012.5
LONX
00540934557TRLO1
13-Jul-18
10:10:23
175
4011.5
LONX
00540934711TRLO1
13-Jul-18
10:10:31
135
4011
LONX
00540934727TRLO1
13-Jul-18
10:11:15
26
4012.5
LONX
00540934804TRLO1
13-Jul-18
10:11:16
169
4012.5
LONX
00540934807TRLO1
13-Jul-18
10:11:28
140
4011
LONX
00540934850TRLO1
13-Jul-18
10:12:32
36
4016.5
LONX
00540935001TRLO1
13-Jul-18
10:12:32
119
4016.5
LONX
00540935003TRLO1
13-Jul-18
10:12:32
135
4016
LONX
00540935004TRLO1
13-Jul-18
10:12:46
118
4014.5
LONX
00540935028TRLO1
13-Jul-18
10:13:20
128
4014
LONX
00540935094TRLO1
13-Jul-18
10:14:02
245
4018.5
LONX
00540935207TRLO1
13-Jul-18
10:14:25
162
4016
LONX
00540935274TRLO1
13-Jul-18
10:15:58
18
4018.5
LONX
00540935471TRLO1
13-Jul-18
10:15:59
86
4019
LONX
00540935481TRLO1
13-Jul-18
10:15:59
145
4019
LONX
00540935479TRLO1
13-Jul-18
10:15:59
175
4019
LONX
00540935477TRLO1
13-Jul-18
10:16:19
110
4018.5
LONX
00540935515TRLO1
13-Jul-18
10:16:19
32
4018.5
LONX
00540935516TRLO1
13-Jul-18
10:17:08
164
4017
LONX
00540935626TRLO1
13-Jul-18
10:17:33
164
4014.5
LONX
00540935674TRLO1
13-Jul-18
10:18:02
39
4016
LONX
00540935726TRLO1
13-Jul-18
10:18:02
90
4016
LONX
00540935725TRLO1
13-Jul-18
10:18:26
34
4014.5
LONX
00540935783TRLO1
13-Jul-18
10:18:26
121
4014.5
LONX
00540935784TRLO1
13-Jul-18
10:18:48
167
4015
LONX
00540935847TRLO1
13-Jul-18
10:19:39
67
4013
LONX
00540936029TRLO1
13-Jul-18
10:19:46
83
4013
LONX
00540936070TRLO1
13-Jul-18
10:19:46
133
4013
LONX
00540936071TRLO1
13-Jul-18
10:20:11
131
4012.5
LONX
00540936136TRLO1
13-Jul-18
10:21:20
170
4014.5
LONX
00540936306TRLO1
13-Jul-18
10:21:20
199
4014.5
LONX
00540936307TRLO1
13-Jul-18
10:22:21
17
4015.5
LONX
00540936487TRLO1
13-Jul-18
10:22:31
235
4015.5
LONX
00540936512TRLO1
13-Jul-18
10:22:31
30
4015.5
LONX
00540936513TRLO1
13-Jul-18
10:23:02
41
4015
LONX
00540936679TRLO1
13-Jul-18
10:23:02
128
4015
LONX
00540936678TRLO1
13-Jul-18
10:23:23
112
4015
LONX
00540936764TRLO1
13-Jul-18
10:23:23
33
4015
LONX
00540936765TRLO1
13-Jul-18
10:24:35
299
4015
LONX
00540937187TRLO1
13-Jul-18
10:24:44
45
4015
LONX
00540937233TRLO1
13-Jul-18
10:24:44
105
4015
LONX
00540937234TRLO1
13-Jul-18
10:25:36
136
4015
LONX
00540937557TRLO1
13-Jul-18
10:25:59
145
4016
LONX
00540937632TRLO1
13-Jul-18
10:26:15
140
4015.5
LONX
00540937674TRLO1
13-Jul-18
10:26:46
164
4016
LONX
00540937778TRLO1
13-Jul-18
10:27:34
145
4018.5
LONX
00540937899TRLO1
13-Jul-18
10:27:57
135
4018
LONX
00540937941TRLO1
13-Jul-18
10:28:15
56
4017
LONX
00540937968TRLO1
13-Jul-18
10:28:15
74
4017
LONX
00540937969TRLO1
13-Jul-18
10:29:04
160
4019.5
LONX
00540938096TRLO1
13-Jul-18
10:29:38
140
4019
LONX
00540938207TRLO1
13-Jul-18
10:29:55
125
4017.5
LONX
00540938264TRLO1
13-Jul-18
10:29:55
30
4017.5
LONX
00540938265TRLO1
13-Jul-18
10:30:08
128
4017
LONX
00540938298TRLO1
13-Jul-18
10:30:56
115
4018
LONX
00540938400TRLO1
13-Jul-18
10:31:06
173
4018.5
LONX
00540938415TRLO1
13-Jul-18
10:31:27
130
4016.5
LONX
00540938475TRLO1
13-Jul-18
10:31:51
82
4014.5
LONX
00540938593TRLO1
13-Jul-18
10:31:51
66
4014.5
LONX
00540938594TRLO1
13-Jul-18
10:32:57
140
4013
LONX
00540938720TRLO1
13-Jul-18
10:32:57
170
4013
LONX
00540938721TRLO1
13-Jul-18
10:33:25
143
4014
LONX
00540938873TRLO1
13-Jul-18
10:34:15
135
4013
LONX
00540938964TRLO1
13-Jul-18
10:35:15
175
4013
LONX
00540939115TRLO1
13-Jul-18
10:35:18
29
4013
LONX
00540939122TRLO1
13-Jul-18
10:35:23
13
4012.5
LONX
00540939132TRLO1
13-Jul-18
10:35:23
192
4012.5
LONX
00540939133TRLO1
13-Jul-18
10:36:24
135
4009.5
LONX
00540939301TRLO1
13-Jul-18
10:36:24
10
4009.5
LONX
00540939303TRLO1
13-Jul-18
10:36:24
16
4010
LONX
00540939316TRLO1
13-Jul-18
10:36:24
139
4009.5
LONX
00540939314TRLO1
13-Jul-18
10:36:45
132
4004
LONX
00540939483TRLO1
13-Jul-18
10:37:29
150
4001.5
LONX
00540939666TRLO1
13-Jul-18
10:38:01
137
3998
LONX
00540939856TRLO1
13-Jul-18
10:38:40
155
3999.5
LONX
00540939936TRLO1
13-Jul-18
10:38:53
93
3998
LONX
00540939971TRLO1
13-Jul-18
10:38:53
41
3998
LONX
00540939972TRLO1
13-Jul-18
10:39:52
83
3999
LONX
00540940147TRLO1
13-Jul-18
10:40:17
118
3999
LONX
00540940233TRLO1
13-Jul-18
10:40:22
140
3997.5
LONX
00540940241TRLO1
13-Jul-18
10:40:42
38
3998
LONX
00540940307TRLO1
13-Jul-18
10:40:42
151
3998
LONX
00540940308TRLO1
13-Jul-18
10:41:33
56
3998
LONX
00540940566TRLO1
13-Jul-18
10:41:38
149
3998
LONX
00540940610TRLO1
13-Jul-18
10:42:31
61
3998.5
LONX
00540940870TRLO1
13-Jul-18
10:42:48
140
3997.5
LONX
00540940924TRLO1
13-Jul-18
10:43:25
136
4000
LONX
00540941066TRLO1
13-Jul-18
10:44:27
250
4004.5
LONX
00540941314TRLO1
13-Jul-18
10:45:35
320
4008
LONX
00540941625TRLO1
13-Jul-18
10:45:46
68
4008
LONX
00540941706TRLO1
13-Jul-18
10:47:07
103
4008.5
LONX
00540942045TRLO1
13-Jul-18
10:47:07
112
4008.5
LONX
00540942044TRLO1
13-Jul-18
10:47:07
120
4008.5
LONX
00540942043TRLO1
13-Jul-18
10:47:07
66
4008.5
LONX
00540942042TRLO1
13-Jul-18
10:47:46
220
4013
LONX
00540942124TRLO1
13-Jul-18
10:48:02
131
4010.5
LONX
00540942174TRLO1
13-Jul-18
10:49:43
96
4010.5
LONX
00540942450TRLO1
13-Jul-18
10:49:43
154
4010.5
LONX
00540942449TRLO1
13-Jul-18
10:49:52
63
4010.5
LONX
00540942481TRLO1
13-Jul-18
10:49:52
149
4010.5
LONX
00540942479TRLO1
13-Jul-18
10:50:45
165
4013.5
LONX
00540942613TRLO1
13-Jul-18
10:50:45
170
4013.5
LONX
00540942614TRLO1
13-Jul-18
10:51:27
130
4014
LONX
00540942798TRLO1
13-Jul-18
10:51:54
140
4012.5
LONX
00540942832TRLO1
13-Jul-18
10:52:11
166
4011
LONX
00540942855TRLO1
13-Jul-18
10:52:55
164
4009
LONX
00540942974TRLO1
13-Jul-18
10:53:36
12
4011
LONX
00540943146TRLO1
13-Jul-18
10:53:38
175
4011
LONX
00540943159TRLO1
13-Jul-18
10:54:02
40
4010.5
LONX
00540943199TRLO1
13-Jul-18
10:54:30
175
4011
LONX
00540943303TRLO1
13-Jul-18
10:54:52
129
4010.5
LONX
00540943366TRLO1
13-Jul-18
10:55:24
174
4011
LONX
00540943501TRLO1
13-Jul-18
10:56:45
263
4013
LONX
00540943860TRLO1
13-Jul-18
10:56:45
120
4013
LONX
00540943859TRLO1
13-Jul-18
10:57:12
6
4013
LONX
00540943919TRLO1
13-Jul-18
10:57:19
175
4013
LONX
00540943929TRLO1
13-Jul-18
10:58:22
175
4016.5
LONX
00540944026TRLO1
13-Jul-18
10:58:33
197
4015.5
LONX
00540944077TRLO1
13-Jul-18
10:58:54
156
4015
LONX
00540944115TRLO1
13-Jul-18
10:59:26
150
4017
LONX
00540944231TRLO1
13-Jul-18
10:59:26
10
4017
LONX
00540944233TRLO1
13-Jul-18
11:00:00
129
4018.5
LONX
00540944306TRLO1
13-Jul-18
11:00:00
5
4018.5
LONX
00540944305TRLO1
13-Jul-18
11:00:42
157
4013.5
LONX
00540944412TRLO1
13-Jul-18
11:00:42
77
4012.5
LONX
00540944413TRLO1
13-Jul-18
11:00:55
128
4012.5
LONX
00540944447TRLO1
13-Jul-18
11:01:26
89
4010.5
LONX
00540944497TRLO1
13-Jul-18
11:02:35
65
4011.5
LONX
00540944696TRLO1
13-Jul-18
11:02:35
132
4011.5
LONX
00540944695TRLO1
13-Jul-18
11:02:44
220
4011
LONX
00540944719TRLO1
13-Jul-18
11:03:31
6
4010
LONX
00540944981TRLO1
13-Jul-18
11:03:31
150
4010
LONX
00540944980TRLO1
13-Jul-18
11:04:04
45
4011.5
LONX
00540945092TRLO1
13-Jul-18
11:04:04
120
4011.5
LONX
00540945091TRLO1
13-Jul-18
11:04:24
156
4010
LONX
00540945169TRLO1
13-Jul-18
11:05:26
175
4010.5
LONX
00540945364TRLO1
13-Jul-18
11:05:59
152
4010.5
LONX
00540945433TRLO1
13-Jul-18
11:06:27
145
4010.5
LONX
00540945490TRLO1
13-Jul-18
11:07:06
10
4012.5
LONX
00540945651TRLO1
13-Jul-18
11:07:06
198
4012.5
LONX
00540945653TRLO1
13-Jul-18
11:07:06
12
4012.5
LONX
00540945654TRLO1
13-Jul-18
11:07:59
96
4015
LONX
00540945835TRLO1
13-Jul-18
11:07:59
120
4015
LONX
00540945833TRLO1
13-Jul-18
11:08:35
152
4015
LONX
00540945908TRLO1
13-Jul-18
11:09:27
166
4015.5
LONX
00540946030TRLO1
13-Jul-18
11:09:27
155
4014
LONX
00540946031TRLO1
13-Jul-18
11:10:52
98
4016
LONX
00540946242TRLO1
13-Jul-18
11:10:52
137
4016
LONX
00540946241TRLO1
13-Jul-18
11:10:52
120
4016
LONX
00540946240TRLO1
13-Jul-18
11:11:30
100
4015.5
LONX
00540946327TRLO1
13-Jul-18
11:11:46
101
4015
LONX
00540946353TRLO1
13-Jul-18
11:11:46
100
4015
LONX
00540946354TRLO1
13-Jul-18
11:12:35
164
4018.5
LONX
00540946513TRLO1
13-Jul-18
11:13:15
155
4020
LONX
00540946578TRLO1
13-Jul-18
11:14:10
135
4019.5
LONX
00540946875TRLO1
13-Jul-18
11:14:37
77
4018.5
LONX
00540946904TRLO1
13-Jul-18
11:14:42
126
4017.5
LONX
00540946922TRLO1
13-Jul-18
11:14:42
14
4017.5
LONX
00540946923TRLO1
13-Jul-18
11:16:16
194
4020.5
LONX
00540947214TRLO1
13-Jul-18
11:16:38
257
4019.5
LONX
00540947289TRLO1
13-Jul-18
11:16:38
28
4019.5
LONX
00540947290TRLO1
13-Jul-18
11:17:17
111
4019
LONX
00540947557TRLO1
13-Jul-18
11:17:17
68
4019
LONX
00540947554TRLO1
13-Jul-18
11:17:34
156
4018.5
LONX
00540947593TRLO1
13-Jul-18
11:18:20
163
4017.5
LONX
00540947679TRLO1
13-Jul-18
11:18:43
164
4018
LONX
00540947702TRLO1
13-Jul-18
11:20:14
168
4017.5
LONX
00540947854TRLO1
13-Jul-18
11:20:14
175
4017.5
LONX
00540947853TRLO1
13-Jul-18
11:20:54
150
4017.5
LONX
00540947922TRLO1
13-Jul-18
11:21:29
170
4017.5
LONX
00540948023TRLO1
13-Jul-18
11:22:37
112
4017.5
LONX
00540948185TRLO1
13-Jul-18
11:22:37
180
4017.5
LONX
00540948184TRLO1
13-Jul-18
11:22:58
40
4017
LONX
00540948216TRLO1
13-Jul-18
11:22:58
114
4017
LONX
00540948217TRLO1
13-Jul-18
11:23:54
163
4018
LONX
00540948376TRLO1
13-Jul-18
11:24:28
171
4018
LONX
00540948443TRLO1
13-Jul-18
11:25:20
154
4016.5
LONX
00540948628TRLO1
13-Jul-18
11:25:26
164
4016
LONX
00540948642TRLO1
13-Jul-18
11:26:02
155
4013.5
LONX
00540948730TRLO1
13-Jul-18
11:26:50
118
4013.5
LONX
00540948794TRLO1
13-Jul-18
11:27:15
101
4014
LONX
00540948835TRLO1
13-Jul-18
11:27:35
158
4013.5
LONX
00540948882TRLO1
13-Jul-18
11:28:21
163
4012.5
LONX
00540949045TRLO1
13-Jul-18
11:28:57
116
4012.5
LONX
00540949149TRLO1
13-Jul-18
11:29:27
130
4013.5
LONX
00540949207TRLO1
13-Jul-18
11:30:25
117
4014
LONX
00540949353TRLO1
13-Jul-18
11:30:37
90
4014
LONX
00540949370TRLO1
13-Jul-18
11:30:37
175
4014
LONX
00540949369TRLO1
13-Jul-18
11:31:23
68
4014.5
LONX
00540949521TRLO1
13-Jul-18
11:31:23
66
4014.5
LONX
00540949520TRLO1
13-Jul-18
11:32:26
119
4014
LONX
00540949710TRLO1
13-Jul-18
11:32:26
59
4014
LONX
00540949711TRLO1
13-Jul-18
11:32:26
175
4014
LONX
00540949712TRLO1
13-Jul-18
11:32:26
31
4014
LONX
00540949713TRLO1
13-Jul-18
11:32:54
150
4013.5
LONX
00540949785TRLO1
13-Jul-18
11:34:42
157
4015.5
LONX
00540950048TRLO1
13-Jul-18
11:34:43
210
4015
LONX
00540950052TRLO1
13-Jul-18
11:35:16
143
4015.5
LONX
00540950140TRLO1
13-Jul-18
11:35:49
157
4015
LONX
00540950195TRLO1
13-Jul-18
11:37:03
148
4016
LONX
00540950436TRLO1
13-Jul-18
11:37:13
117
4016
LONX
00540950554TRLO1
13-Jul-18
11:37:24
128
4016
LONX
00540950586TRLO1
13-Jul-18
11:37:32
138
4015.5
LONX
00540950605TRLO1
13-Jul-18
11:38:36
130
4016
LONX
00540950718TRLO1
13-Jul-18
11:38:36
160
4016
LONX
00540950719TRLO1
13-Jul-18
11:39:39
175
4016
LONX
00540950833TRLO1
13-Jul-18
11:40:26
135
4017
LONX
00540950931TRLO1
13-Jul-18
11:41:05
236
4018
LONX
00540951018TRLO1
13-Jul-18
11:41:15
45
4017.5
LONX
00540951038TRLO1
13-Jul-18
11:41:15
103
4017.5
LONX
00540951040TRLO1
13-Jul-18
11:42:16
48
4019.5
LONX
00540951246TRLO1
13-Jul-18
11:42:16
85
4019.5
LONX
00540951245TRLO1
13-Jul-18
11:42:43
114
4019.5
LONX
00540951295TRLO1
13-Jul-18
11:43:50
100
4020.5
LONX
00540951445TRLO1
13-Jul-18
11:43:50
229
4020.5
LONX
00540951446TRLO1
13-Jul-18
11:44:31
168
4021.5
LONX
00540951526TRLO1
13-Jul-18
11:46:11
129
4020.5
LONX
00540951802TRLO1
13-Jul-18
11:46:11
109
4020.5
LONX
00540951801TRLO1
13-Jul-18
11:46:11
150
4020.5
LONX
00540951800TRLO1
13-Jul-18
11:47:03
175
4021
LONX
00540951967TRLO1
13-Jul-18
11:47:04
100
4020.5
LONX
00540951968TRLO1
13-Jul-18
11:47:04
34
4020.5
LONX
00540951969TRLO1
13-Jul-18
11:47:44
36
4018.5
LONX
00540952091TRLO1
13-Jul-18
11:47:44
124
4018.5
LONX
00540952090TRLO1
13-Jul-18
11:48:30
127
4017
LONX
00540952225TRLO1
13-Jul-18
11:49:09
240
4018
LONX
00540952337TRLO1
13-Jul-18
11:49:57
134
4020.5
LONX
00540952422TRLO1
13-Jul-18
11:50:19
160
4020.5
LONX
00540952576TRLO1
13-Jul-18
11:51:00
39
4019
LONX
00540952709TRLO1
13-Jul-18
11:51:05
96
4019
LONX
00540952743TRLO1
13-Jul-18
11:51:30
94
4018
LONX
00540952821TRLO1
13-Jul-18
11:51:38
139
4018.5
LONX
00540952845TRLO1
13-Jul-18
11:52:30
165
4018.5
LONX
00540953016TRLO1
13-Jul-18
11:53:01
128
4017.5
LONX
00540953091TRLO1
13-Jul-18
11:53:32
156
4016.5
LONX
00540953158TRLO1
13-Jul-18
11:54:04
135
4016.5
LONX
00540953271TRLO1
13-Jul-18
11:54:33
130
4018
LONX
00540953427TRLO1
13-Jul-18
11:55:01
174
4020.5
LONX
00540953658TRLO1
13-Jul-18
11:55:38
130
4019.5
LONX
00540953969TRLO1
13-Jul-18
11:56:27
140
4019.5
LONX
00540954151TRLO1
13-Jul-18
11:56:47
147
4017
LONX
00540954173TRLO1
13-Jul-18
11:57:17
131
4016.5
LONX
00540954215TRLO1
13-Jul-18
11:57:47
108
4014.5
LONX
00540954304TRLO1
13-Jul-18
11:58:12
133
4015
LONX
00540954431TRLO1
13-Jul-18
11:58:45
140
4014.5
LONX
00540954534TRLO1
13-Jul-18
11:59:20
148
4014
LONX
00540954601TRLO1
13-Jul-18
11:59:46
170
4014.5
LONX
00540954703TRLO1
13-Jul-18
12:02:22
101
4016
LONX
00540955099TRLO1
13-Jul-18
12:02:22
220
4016
LONX
00540955101TRLO1
13-Jul-18
12:02:45
39
4016
LONX
00540955251TRLO1
13-Jul-18
12:02:45
155
4015
LONX
00540955255TRLO1
13-Jul-18
12:03:31
290
4017
LONX
00540955438TRLO1
13-Jul-18
12:04:10
220
4018
LONX
00540955578TRLO1
13-Jul-18
12:04:32
149
4017.5
LONX
00540955697TRLO1
13-Jul-18
12:05:12
171
4017.5
LONX
00540955831TRLO1
13-Jul-18
12:05:50
156
4018
LONX
00540955924TRLO1
13-Jul-18
12:06:27
155
4017.5
LONX
00540956046TRLO1
13-Jul-18
12:06:27
128
4017.5
LONX
00540956047TRLO1
13-Jul-18
12:07:02
164
4017
LONX
00540956145TRLO1
13-Jul-18
12:07:47
165
4017.5
LONX
00540956385TRLO1
13-Jul-18
12:08:49
163
4017
LONX
00540956560TRLO1
13-Jul-18
12:08:49
166
4016.5
LONX
00540956561TRLO1
13-Jul-18
12:09:47
119
4015
LONX
00540956783TRLO1
13-Jul-18
12:10:48
175
4015.5
LONX
00540956993TRLO1
13-Jul-18
12:10:57
102
4015.5
LONX
00540957077TRLO1
13-Jul-18
12:11:05
111
4015.5
LONX
00540957147TRLO1
13-Jul-18
12:11:05
26
4015.5
LONX
00540957148TRLO1
13-Jul-18
12:11:53
279
4015.5
LONX
00540957286TRLO1
13-Jul-18
12:13:29
127
4013.5
LONX
00540957609TRLO1
13-Jul-18
12:13:34
170
4013.5
LONX
00540957616TRLO1
13-Jul-18
12:13:34
156
4013.5
LONX
00540957620TRLO1
13-Jul-18
12:14:53
120
4012.5
LONX
00540957810TRLO1
13-Jul-18
12:15:23
215
4013
LONX
00540957897TRLO1
13-Jul-18
12:15:23
44
4012.5
LONX
00540957900TRLO1
13-Jul-18
12:15:39
157
4012
LONX
00540957937TRLO1
13-Jul-18
12:17:24
521
4012
LONX
00540958179TRLO1
13-Jul-18
12:17:53
131
4011.5
LONX
00540958229TRLO1
13-Jul-18
12:18:50
175
4011.5
LONX
00540958418TRLO1
13-Jul-18
12:18:50
32
4011.5
LONX
00540958419TRLO1
13-Jul-18
12:19:38
165
4011.5
LONX
00540958608TRLO1
13-Jul-18
12:20:25
213
4012
LONX
00540958803TRLO1
13-Jul-18
12:20:58
161
4012
LONX
00540958925TRLO1
13-Jul-18
12:22:09
108
4015
LONX
00540959186TRLO1
13-Jul-18
12:22:36
66
4016.5
LONX
00540959243TRLO1
13-Jul-18
12:22:36
152
4016.5
LONX
00540959244TRLO1
13-Jul-18
12:23:07
180
4015.5
LONX
00540959329TRLO1
13-Jul-18
12:23:07
140
4015
LONX
00540959330TRLO1
13-Jul-18
12:24:02
166
4015.5
LONX
00540959435TRLO1
13-Jul-18
12:24:28
164
4014
LONX
00540959558TRLO1
13-Jul-18
12:25:44
175
4014.5
LONX
00540959747TRLO1
13-Jul-18
12:25:44
126
4014.5
LONX
00540959748TRLO1
13-Jul-18
12:26:19
21
4014.5
LONX
00540959824TRLO1
13-Jul-18
12:26:19
117
4014.5
LONX
00540959825TRLO1
13-Jul-18
12:27:17
130
4014
LONX
00540959953TRLO1
13-Jul-18
12:27:17
164
4014
LONX
00540959955TRLO1
13-Jul-18
12:28:22
216
4013.5
LONX
00540960113TRLO1
13-Jul-18
12:28:54
158
4013
LONX
00540960152TRLO1
13-Jul-18
12:29:59
175
4009
LONX
00540960426TRLO1
13-Jul-18
12:29:59
161
4009
LONX
00540960427TRLO1
13-Jul-18
12:31:06
130
4010
LONX
00540960595TRLO1
13-Jul-18
12:31:06
202
4010
LONX
00540960596TRLO1
13-Jul-18
12:31:55
140
4008.5
LONX
00540960732TRLO1
13-Jul-18
12:32:25
141
4008.5
LONX
00540960812TRLO1
13-Jul-18
12:33:10
175
4008.5
LONX
00540960878TRLO1
13-Jul-18
12:33:10
24
4008.5
LONX
00540960879TRLO1
13-Jul-18
12:34:30
110
4008.5
LONX
00540961118TRLO1
13-Jul-18
12:34:30
174
4008.5
LONX
00540961119TRLO1
13-Jul-18
12:34:43
131
4009
LONX
00540961129TRLO1
13-Jul-18
12:35:27
192
4009
LONX
00540961235TRLO1
13-Jul-18
12:36:31
65
4010
LONX
00540961365TRLO1
13-Jul-18
12:36:31
248
4010
LONX
00540961366TRLO1
13-Jul-18
12:37:46
155
4013
LONX
00540961535TRLO1
13-Jul-18
12:37:46
66
4013
LONX
00540961536TRLO1
13-Jul-18
12:38:02
56
4013
LONX
00540961597TRLO1
13-Jul-18
12:38:02
66
4013
LONX
00540961598TRLO1
13-Jul-18
12:38:23
145
4012
LONX
00540961627TRLO1
13-Jul-18
12:39:25
147
4009.5
LONX
00540961835TRLO1
13-Jul-18
12:39:25
130
4009
LONX
00540961836TRLO1
13-Jul-18
12:39:25
59
4009
LONX
00540961837TRLO1
13-Jul-18
12:39:25
94
4009
LONX
00540961838TRLO1
13-Jul-18
12:40:14
150
4009.5
LONX
00540961955TRLO1
13-Jul-18
12:41:50
106
4012.5
LONX
00540962204TRLO1
13-Jul-18
12:41:50
150
4012.5
LONX
00540962205TRLO1
13-Jul-18
12:42:05
139
4012
LONX
00540962249TRLO1
13-Jul-18
12:42:24
62
4011
LONX
00540962305TRLO1
13-Jul-18
12:42:24
88
4011
LONX
00540962306TRLO1
13-Jul-18
12:43:19
132
4011.5
LONX
00540962456TRLO1
13-Jul-18
12:43:34
157
4011
LONX
00540962493TRLO1
13-Jul-18
12:44:17
133
4010.5
LONX
00540962567TRLO1
13-Jul-18
12:44:37
158
4009.5
LONX
00540962607TRLO1
13-Jul-18
12:45:08
42
4008.5
LONX
00540962726TRLO1
13-Jul-18
12:45:08
123
4008.5
LONX
00540962727TRLO1
13-Jul-18
12:46:36
162
4010.5
LONX
00540962950TRLO1
13-Jul-18
12:46:36
152
4010.5
LONX
00540962951TRLO1
13-Jul-18
12:46:48
153
4011.5
LONX
00540962981TRLO1
13-Jul-18
12:47:23
111
4011
LONX
00540963007TRLO1
13-Jul-18
12:47:23
40
4011
LONX
00540963008TRLO1
13-Jul-18
12:47:52
48
4011.5
LONX
00540963109TRLO1
13-Jul-18
12:48:38
66
4012.5
LONX
00540963247TRLO1
13-Jul-18
12:48:38
132
4012.5
LONX
00540963248TRLO1
13-Jul-18
12:49:15
185
4012.5
LONX
00540963330TRLO1
13-Jul-18
12:49:15
175
4012.5
LONX
00540963331TRLO1
13-Jul-18
12:50:16
165
4013
LONX
00540963510TRLO1
13-Jul-18
12:51:17
154
4012.5
LONX
00540963663TRLO1
13-Jul-18
12:51:17
10
4012.5
LONX
00540963664TRLO1
13-Jul-18
12:51:35
136
4012.5
LONX
00540963697TRLO1
13-Jul-18
12:52:11
166
4012
LONX
00540963826TRLO1
13-Jul-18
12:52:11
132
4012
LONX
00540963827TRLO1
13-Jul-18
12:53:12
139
4012
LONX
00540963955TRLO1
13-Jul-18
12:53:12
175
4012
LONX
00540963956TRLO1
13-Jul-18
12:53:12
30
4012
LONX
00540963957TRLO1
13-Jul-18
12:54:21
127
4010.5
LONX
00540964089TRLO1
13-Jul-18
12:54:41
145
4012.5
LONX
00540964117TRLO1
13-Jul-18
12:55:08
121
4012
LONX
00540964190TRLO1
13-Jul-18
12:56:11
130
4013
LONX
00540964294TRLO1
13-Jul-18
12:56:11
176
4013
LONX
00540964295TRLO1
13-Jul-18
12:56:47
161
4013.5
LONX
00540964455TRLO1
13-Jul-18
12:57:05
128
4013
LONX
00540964481TRLO1
13-Jul-18
12:57:54
175
4014
LONX
00540964574TRLO1
13-Jul-18
12:57:54
34
4014
LONX
00540964575TRLO1
13-Jul-18
12:59:05
175
4016.5
LONX
00540964760TRLO1
13-Jul-18
12:59:05
116
4016.5
LONX
00540964761TRLO1
13-Jul-18
12:59:05
43
4016.5
LONX
00540964762TRLO1
13-Jul-18
13:00:06
14
4018.5
LONX
00540965081TRLO1
13-Jul-18
13:00:06
181
4018.5
LONX
00540965082TRLO1
13-Jul-18
13:00:06
137
4018.5
LONX
00540965083TRLO1
13-Jul-18
13:00:48
135
4018.5
LONX
00540965159TRLO1
13-Jul-18
13:00:58
135
4018
LONX
00540965216TRLO1
13-Jul-18
13:01:27
150
4017.5
LONX
00540965304TRLO1
13-Jul-18
13:02:23
130
4016.5
LONX
00540965468TRLO1
13-Jul-18
13:02:23
175
4016
LONX
00540965469TRLO1
13-Jul-18
13:02:23
4
4016
LONX
00540965470TRLO1
13-Jul-18
13:03:17
111
4017.5
LONX
00540965645TRLO1
13-Jul-18
13:04:07
175
4018.5
LONX
00540965768TRLO1
13-Jul-18
13:04:07
138
4018.5
LONX
00540965769TRLO1
13-Jul-18
13:04:30
150
4018.5
LONX
00540965821TRLO1
13-Jul-18
13:05:10
130
4018
LONX
00540965985TRLO1
13-Jul-18
13:05:28
159
4017
LONX
00540966031TRLO1
13-Jul-18
13:06:51
160
4018.5
LONX
00540966376TRLO1
13-Jul-18
13:07:00
129
4018.5
LONX
00540966391TRLO1
13-Jul-18
13:07:00
89
4018.5
LONX
00540966392TRLO1
13-Jul-18
13:07:33
140
4017.5
LONX
00540966486TRLO1
13-Jul-18
13:07:53
107
4016.5
LONX
00540966564TRLO1
13-Jul-18
13:07:53
31
4016.5
LONX
00540966565TRLO1
13-Jul-18
13:08:48
175
4016.5
LONX
00540966660TRLO1
13-Jul-18
13:09:23
100
4017.5
LONX
00540966711TRLO1
13-Jul-18
13:09:23
98
4017.5
LONX
00540966712TRLO1
13-Jul-18
13:10:50
306
4018
LONX
00540967011TRLO1
13-Jul-18
13:10:50
28
4018
LONX
00540967012TRLO1
13-Jul-18
13:11:41
185
4018
LONX
00540967155TRLO1
13-Jul-18
13:11:42
134
4017.5
LONX
00540967163TRLO1
13-Jul-18
13:12:27
32
4018
LONX
00540967268TRLO1
13-Jul-18
13:12:54
360
4019
LONX
00540967328TRLO1
13-Jul-18
13:14:32
67
4021
LONX
00540967553TRLO1
13-Jul-18
13:14:32
120
4021
LONX
00540967554TRLO1
13-Jul-18
13:14:32
220
4021
LONX
00540967555TRLO1
13-Jul-18
13:15:01
88
4020
LONX
00540967614TRLO1
13-Jul-18
13:15:01
53
4020
LONX
00540967615TRLO1
13-Jul-18
13:15:20
124
4020
LONX
00540967649TRLO1
13-Jul-18
13:15:55
128
4018.5
LONX
00540967763TRLO1
13-Jul-18
13:16:51
175
4019.5
LONX
00540967855TRLO1
13-Jul-18
13:16:51
76
4019.5
LONX
00540967856TRLO1
13-Jul-18
13:17:11
154
4019
LONX
00540967937TRLO1
13-Jul-18
13:18:07
30
4019
LONX
00540968169TRLO1
13-Jul-18
13:18:07
121
4019
LONX
00540968170TRLO1
13-Jul-18
13:18:07
59
4019
LONX
00540968171TRLO1
13-Jul-18
13:18:49
111
4022.5
LONX
00540968372TRLO1
13-Jul-18
13:19:22
129
4022
LONX
00540968426TRLO1
13-Jul-18
13:19:22
135
4022
LONX
00540968427TRLO1
13-Jul-18
13:20:05
145
4021
LONX
00540968644TRLO1
13-Jul-18
13:20:34
132
4020
LONX
00540968717TRLO1
13-Jul-18
13:21:41
275
4020
LONX
00540968824TRLO1
13-Jul-18
13:21:41
175
4020
LONX
00540968825TRLO1
13-Jul-18
13:23:22
129
4020
LONX
00540969001TRLO1
13-Jul-18
13:23:22
120
4020
LONX
00540969002TRLO1
13-Jul-18
13:23:22
176
4020
LONX
00540969003TRLO1
13-Jul-18
13:23:22
2
4020
LONX
00540969004TRLO1
13-Jul-18
13:24:01
175
4019.5
LONX
00540969040TRLO1
13-Jul-18
13:24:12
103
4019
LONX
00540969061TRLO1
13-Jul-18
13:24:12
35
4019
LONX
00540969062TRLO1
13-Jul-18
13:25:40
106
4019.5
LONX
00540969226TRLO1
13-Jul-18
13:25:40
220
4019.5
LONX
00540969227TRLO1
13-Jul-18
13:25:40
38
4019.5
LONX
00540969228TRLO1
13-Jul-18
13:26:15
168
4019
LONX
00540969284TRLO1
13-Jul-18
13:27:08
109
4020
LONX
00540969420TRLO1
13-Jul-18
13:27:08
149
4020
LONX
00540969421TRLO1
13-Jul-18
13:27:08
88
4020
LONX
00540969422TRLO1
13-Jul-18
13:27:49
71
4021
LONX
00540969463TRLO1
13-Jul-18
13:28:32
175
4021.5
LONX
00540969568TRLO1
13-Jul-18
13:28:32
84
4021.5
LONX
00540969569TRLO1
13-Jul-18
13:28:32
77
4021.5
LONX
00540969570TRLO1
13-Jul-18
13:29:46
126
4024.5
LONX
00540969762TRLO1
13-Jul-18
13:29:46
175
4024.5
LONX
00540969763TRLO1
13-Jul-18
13:29:46
83
4024.5
LONX
00540969764TRLO1
13-Jul-18
13:29:54
163
4024.5
LONX
00540969802TRLO1
13-Jul-18
13:30:30
106
4025
LONX
00540969943TRLO1
13-Jul-18
13:30:30
112
4025
LONX
00540969944TRLO1
13-Jul-18
13:31:15
30
4027.5
LONX
00540970083TRLO1
13-Jul-18
13:31:15
84
4027.5
LONX
00540970084TRLO1
13-Jul-18
13:31:15
150
4027.5
LONX
00540970085TRLO1
13-Jul-18
13:31:15
86
4027.5
LONX
00540970086TRLO1
13-Jul-18
13:31:41
150
4025.5
LONX
00540970167TRLO1
13-Jul-18
13:32:22
100
4026
LONX
00540970230TRLO1
13-Jul-18
13:32:22
183
4026
LONX
00540970231TRLO1
13-Jul-18
13:32:22
17
4026
LONX
00540970232TRLO1
13-Jul-18
13:33:10
50
4029.5
LONX
00540970336TRLO1
13-Jul-18
13:33:10
150
4029.5
LONX
00540970337TRLO1
13-Jul-18
13:33:34
150
4030
LONX
00540970433TRLO1
13-Jul-18
13:33:34
95
4030
LONX
00540970434TRLO1
13-Jul-18
13:33:53
152
4030
LONX
00540970458TRLO1
13-Jul-18
13:34:26
103
4031
LONX
00540970630TRLO1
13-Jul-18
13:34:26
62
4031
LONX
00540970632TRLO1
13-Jul-18
13:34:45
129
4032.5
LONX
00540970697TRLO1
13-Jul-18
13:35:22
19
4032
LONX
00540970827TRLO1
13-Jul-18
13:35:22
147
4032
LONX
00540970828TRLO1
13-Jul-18
13:35:47
70
4034
LONX
00540970860TRLO1
13-Jul-18
13:35:51
147
4036.5
LONX
00540970894TRLO1
13-Jul-18
13:35:55
143
4036
LONX
00540970913TRLO1
13-Jul-18
13:36:27
126
4033
LONX
00540971009TRLO1
13-Jul-18
13:36:56
150
4036
LONX
00540971123TRLO1
13-Jul-18
13:37:35
114
4035.5
LONX
00540971237TRLO1
13-Jul-18
13:38:07
150
4035.5
LONX
00540971303TRLO1
13-Jul-18
13:38:12
135
4036
LONX
00540971311TRLO1
13-Jul-18
13:38:25
138
4036
LONX
00540971333TRLO1
13-Jul-18
13:38:25
13
4036
LONX
00540971334TRLO1
13-Jul-18
13:38:39
140
4035.5
LONX
00540971390TRLO1
13-Jul-18
13:39:08
133
4035
LONX
00540971456TRLO1
13-Jul-18
13:39:34
167
4031.5
LONX
00540971564TRLO1
13-Jul-18
13:40:09
171
4031.5
LONX
00540971634TRLO1
13-Jul-18
13:40:24
100
4030
LONX
00540971661TRLO1
13-Jul-18
13:40:54
109
4029
LONX
00540971782TRLO1
13-Jul-18
13:40:54
33
4029
LONX
00540971783TRLO1
13-Jul-18
13:41:40
100
4032
LONX
00540971892TRLO1
13-Jul-18
13:41:40
226
4032
LONX
00540971893TRLO1
13-Jul-18
13:42:34
85
4033
LONX
00540972008TRLO1
13-Jul-18
13:42:34
118
4033
LONX
00540972009TRLO1
13-Jul-18
13:43:40
43
4037
LONX
00540972124TRLO1
13-Jul-18
13:43:40
225
4037
LONX
00540972125TRLO1
13-Jul-18
13:43:40
121
4037
LONX
00540972126TRLO1
13-Jul-18
13:44:10
152
4038.5
LONX
00540972206TRLO1
13-Jul-18
13:44:26
157
4038
LONX
00540972249TRLO1
13-Jul-18
13:45:03
165
4035.5
LONX
00540972385TRLO1
13-Jul-18
13:46:04
175
4036
LONX
00540972488TRLO1
13-Jul-18
13:46:04
184
4036
LONX
00540972489TRLO1
13-Jul-18
13:46:24
133
4035.5
LONX
00540972570TRLO1
13-Jul-18
13:46:41
145
4034
LONX
00540972623TRLO1
13-Jul-18
13:46:56
130
4033
LONX
00540972647TRLO1
13-Jul-18
13:48:21
175
4036
LONX
00540972799TRLO1
13-Jul-18
13:48:21
189
4036
LONX
00540972800TRLO1
13-Jul-18
13:48:21
78
4036
LONX
00540972801TRLO1
13-Jul-18
13:48:52
99
4036
LONX
00540972878TRLO1
13-Jul-18
13:48:52
51
4036
LONX
00540972879TRLO1
13-Jul-18
13:49:29
200
4039.5
LONX
00540972999TRLO1
13-Jul-18
13:49:29
5
4039.5
LONX
00540973000TRLO1
13-Jul-18
13:49:49
130
4037.5
LONX
00540973034TRLO1
13-Jul-18
13:50:20
146
4035.5
LONX
00540973118TRLO1
13-Jul-18
13:51:15
78
4036
LONX
00540973195TRLO1
13-Jul-18
13:52:08
152
4039
LONX
00540973318TRLO1
13-Jul-18
13:52:08
151
4039
LONX
00540973319TRLO1
13-Jul-18
13:52:37
200
4037.5
LONX
00540973363TRLO1
13-Jul-18
13:52:37
175
4038
LONX
00540973364TRLO1
13-Jul-18
13:52:37
114
4038
LONX
00540973365TRLO1
13-Jul-18
13:52:37
135
4037.5
LONX
00540973366TRLO1
13-Jul-18
13:53:59
142
4038
LONX
00540973489TRLO1
13-Jul-18
13:54:39
98
4035.5
LONX
00540973618TRLO1
13-Jul-18
13:55:11
175
4036
LONX
00540973686TRLO1
13-Jul-18
13:55:16
142
4035.5
LONX
00540973715TRLO1
13-Jul-18
13:56:09
175
4034.5
LONX
00540973938TRLO1
13-Jul-18
13:56:21
152
4033.5
LONX
00540973962TRLO1
13-Jul-18
13:56:41
165
4034
LONX
00540974022TRLO1
13-Jul-18
13:57:55
175
4035
LONX
00540974167TRLO1
13-Jul-18
13:58:32
117
4036.5
LONX
00540974247TRLO1
13-Jul-18
13:58:32
150
4036.5
LONX
00540974248TRLO1
13-Jul-18
13:58:32
107
4036.5
LONX
00540974249TRLO1
13-Jul-18
13:58:57
155
4037
LONX
00540974308TRLO1
13-Jul-18
13:59:30
51
4036.5
LONX
00540974389TRLO1
13-Jul-18
13:59:37
18
4037
LONX
00540974427TRLO1
13-Jul-18
13:59:40
35
4037
LONX
00540974433TRLO1
13-Jul-18
14:00:11
175
4039
LONX
00540974516TRLO1
13-Jul-18
14:00:11
139
4038.5
LONX
00540974518TRLO1
13-Jul-18
14:00:36
155
4038
LONX
00540974584TRLO1
13-Jul-18
14:01:00
88
4036.5
LONX
00540974651TRLO1
13-Jul-18
14:01:14
233
4038
LONX
00540974686TRLO1
13-Jul-18
14:01:47
16
4036
LONX
00540974761TRLO1
13-Jul-18
14:01:47
148
4036
LONX
00540974762TRLO1
13-Jul-18
14:02:25
165
4034
LONX
00540974833TRLO1
13-Jul-18
14:03:11
175
4035
LONX
00540974924TRLO1
13-Jul-18
14:03:45
86
4035.5
LONX
00540975122TRLO1
13-Jul-18
14:03:49
64
4035.5
LONX
00540975131TRLO1
13-Jul-18
14:04:09
115
4037.5
LONX
00540975173TRLO1
13-Jul-18
14:04:09
182
4037.5
LONX
00540975174TRLO1
13-Jul-18
14:04:09
46
4037.5
LONX
00540975175TRLO1
13-Jul-18
14:04:54
175
4039
LONX
00540975284TRLO1
13-Jul-18
14:05:16
90
4039.5
LONX
00540975376TRLO1
13-Jul-18
14:05:33
71
4040.5
LONX
00540975396TRLO1
13-Jul-18
14:05:33
140
4040.5
LONX
00540975397TRLO1
13-Jul-18
14:05:33
13
4040.5
LONX
00540975398TRLO1
13-Jul-18
14:05:53
7
4040
LONX
00540975451TRLO1
13-Jul-18
14:05:53
132
4040
LONX
00540975452TRLO1
13-Jul-18
14:05:53
15
4040
LONX
00540975453TRLO1
13-Jul-18
14:06:22
132
4038.5
LONX
00540975512TRLO1
13-Jul-18
14:06:45
166
4039.5
LONX
00540975586TRLO1
13-Jul-18
14:07:00
102
4039
LONX
00540975614TRLO1
13-Jul-18
14:07:00
43
4039
LONX
00540975615TRLO1
13-Jul-18
14:07:15
100
4038.5
LONX
00540975631TRLO1
13-Jul-18
14:07:38
140
4036
LONX
00540975701TRLO1
13-Jul-18
14:08:39
90
4035
LONX
00540975928TRLO1
13-Jul-18
14:08:39
42
4035
LONX
00540975929TRLO1
13-Jul-18
14:08:39
8
4035
LONX
00540975930TRLO1
13-Jul-18
14:08:39
148
4035
LONX
00540975931TRLO1
13-Jul-18
14:08:39
170
4035
LONX
00540975932TRLO1
13-Jul-18
14:09:39
118
4035
LONX
00540976085TRLO1
13-Jul-18
14:10:13
166
4035.5
LONX
00540976171TRLO1
13-Jul-18
14:10:46
250
4035
LONX
00540976326TRLO1
13-Jul-18
14:10:46
20
4035
LONX
00540976327TRLO1
13-Jul-18
14:11:24
152
4035
LONX
00540976415TRLO1
13-Jul-18
14:12:18
175
4035.5
LONX
00540976572TRLO1
13-Jul-18
14:12:40
175
4035.5
LONX
00540976634TRLO1
13-Jul-18
14:12:42
174
4035
LONX
00540976638TRLO1
13-Jul-18
14:13:08
132
4034
LONX
00540976764TRLO1
13-Jul-18
14:13:57
70
4033.5
LONX
00540976932TRLO1
13-Jul-18
14:14:32
150
4032.5
LONX
00540977071TRLO1
13-Jul-18
14:14:32
116
4033
LONX
00540977072TRLO1
13-Jul-18
14:14:32
137
4033
LONX
00540977073TRLO1
13-Jul-18
14:15:27
135
4029
LONX
00540977209TRLO1
13-Jul-18
14:15:27
205
4029
LONX
00540977210TRLO1
13-Jul-18
14:15:54
127
4029
LONX
00540977361TRLO1
13-Jul-18
14:15:54
5
4029
LONX
00540977362TRLO1
13-Jul-18
14:16:39
190
4029
LONX
00540977550TRLO1
13-Jul-18
14:16:50
145
4029.5
LONX
00540977580TRLO1
13-Jul-18
14:17:11
52
4029
LONX
00540977626TRLO1
13-Jul-18
14:17:11
104
4029
LONX
00540977627TRLO1
13-Jul-18
14:17:39
164
4028.5
LONX
00540977678TRLO1
13-Jul-18
14:18:39
96
4029.5
LONX
00540977877TRLO1
13-Jul-18
14:18:39
100
4029.5
LONX
00540977878TRLO1
13-Jul-18
14:18:39
115
4029.5
LONX
00540977879TRLO1
13-Jul-18
14:19:43
175
4030.5
LONX
00540978028TRLO1
13-Jul-18
14:19:43
129
4030.5
LONX
00540978029TRLO1
13-Jul-18
14:20:16
164
4031
LONX
00540978159TRLO1
13-Jul-18
14:20:16
189
4031
LONX
00540978160TRLO1
13-Jul-18
14:20:16
5
4031
LONX
00540978161TRLO1
13-Jul-18
14:20:43
8
4030.5
LONX
00540978256TRLO1
13-Jul-18
14:20:43
137
4030.5
LONX
00540978257TRLO1
13-Jul-18
14:21:08
32
4030.5
LONX
00540978332TRLO1
13-Jul-18
14:21:28
175
4031
LONX
00540978380TRLO1
13-Jul-18
14:21:28
111
4031
LONX
00540978381TRLO1
13-Jul-18
14:21:28
22
4031
LONX
00540978382TRLO1
13-Jul-18
14:21:59
64
4030.5
LONX
00540978516TRLO1
13-Jul-18
14:21:59
61
4030.5
LONX
00540978517TRLO1
13-Jul-18
14:22:08
135
4030
LONX
00540978551TRLO1
13-Jul-18
14:22:39
79
4034
LONX
00540978645TRLO1
13-Jul-18
14:22:39
64
4034
LONX
00540978646TRLO1
13-Jul-18
14:23:10
65
4032.5
LONX
00540978776TRLO1
13-Jul-18
14:23:17
83
4032.5
LONX
00540978850TRLO1
13-Jul-18
14:23:59
175
4035
LONX
00540978999TRLO1
13-Jul-18
14:24:11
103
4034.5
LONX
00540979018TRLO1
13-Jul-18
14:24:11
152
4034.5
LONX
00540979019TRLO1
13-Jul-18
14:24:36
65
4032.5
LONX
00540979081TRLO1
13-Jul-18
14:24:59
155
4032.5
LONX
00540979102TRLO1
13-Jul-18
14:24:59
136
4032.5
LONX
00540979103TRLO1
13-Jul-18
14:25:35
170
4030
LONX
00540979272TRLO1
13-Jul-18
14:25:35
1
4030
LONX
00540979274TRLO1
13-Jul-18
14:25:51
25
4029
LONX
00540979337TRLO1
13-Jul-18
14:25:51
100
4029
LONX
00540979338TRLO1
13-Jul-18
14:25:51
30
4029
LONX
00540979339TRLO1
13-Jul-18
14:26:55
175
4029.5
LONX
00540979519TRLO1
13-Jul-18
14:26:55
66
4029.5
LONX
00540979520TRLO1
13-Jul-18
14:26:55
79
4029.5
LONX
00540979521TRLO1
13-Jul-18
14:27:19
65
4031.5
LONX
00540979603TRLO1
13-Jul-18
14:27:36
151
4032
LONX
00540979638TRLO1
13-Jul-18
14:27:36
1
4032
LONX
00540979639TRLO1
13-Jul-18
14:27:48
158
4031
LONX
00540979662TRLO1
13-Jul-18
14:28:14
164
4037.5
LONX
00540979882TRLO1
13-Jul-18
14:29:10
67
4038.5
LONX
00540980016TRLO1
13-Jul-18
14:29:10
78
4038.5
LONX
00540980017TRLO1
13-Jul-18
14:29:10
77
4038.5
LONX
00540980018TRLO1
13-Jul-18
14:29:10
188
4039.5
LONX
00540980023TRLO1
13-Jul-18
14:29:44
164
4038
LONX
00540980088TRLO1
13-Jul-18
14:29:55
149
4034.5
LONX
00540980125TRLO1
13-Jul-18
14:30:14
65
4034
LONX
00540980334TRLO1
13-Jul-18
14:30:27
138
4035
LONX
00540980373TRLO1
13-Jul-18
14:30:29
175
4034.5
LONX
00540980375TRLO1
13-Jul-18
14:30:29
70
4034.5
LONX
00540980376TRLO1
13-Jul-18
14:30:32
147
4033.5
LONX
00540980402TRLO1
13-Jul-18
14:31:02
185
4033.5
LONX
00540980688TRLO1
13-Jul-18
14:31:11
330
4036
LONX
00540980737TRLO1
13-Jul-18
14:31:29
140
4039.5
LONX
00540980811TRLO1
13-Jul-18
14:31:29
95
4039.5
LONX
00540980812TRLO1
13-Jul-18
14:31:38
135
4039
LONX
00540980875TRLO1
13-Jul-18
14:31:50
100
4039
LONX
00540980924TRLO1
13-Jul-18
14:31:50
38
4039
LONX
00540980925TRLO1
13-Jul-18
14:32:09
175
4040.5
LONX
00540981036TRLO1
13-Jul-18
14:32:19
71
4040.5
LONX
00540981075TRLO1
13-Jul-18
14:32:28
190
4040
LONX
00540981095TRLO1
13-Jul-18
14:32:28
160
4040
LONX
00540981096TRLO1
13-Jul-18
14:32:40
175
4040.5
LONX
00540981145TRLO1
13-Jul-18
14:32:50
135
4039.5
LONX
00540981212TRLO1
13-Jul-18
14:33:27
24
4044
LONX
00540981515TRLO1
13-Jul-18
14:33:28
175
4044.5
LONX
00540981516TRLO1
13-Jul-18
14:33:28
175
4044.5
LONX
00540981517TRLO1
13-Jul-18
14:33:46
130
4042.5
LONX
00540981596TRLO1
13-Jul-18
14:33:46
153
4042
LONX
00540981597TRLO1
13-Jul-18
14:34:23
112
4042.5
LONX
00540981799TRLO1
13-Jul-18
14:34:23
152
4042.5
LONX
00540981800TRLO1
13-Jul-18
14:34:23
169
4042.5
LONX
00540981801TRLO1
13-Jul-18
14:35:00
35
4043
LONX
00540981988TRLO1
13-Jul-18
14:35:00
100
4043
LONX
00540981989TRLO1
13-Jul-18
14:35:04
220
4043
LONX
00540982003TRLO1
13-Jul-18
14:35:39
175
4043.5
LONX
00540982106TRLO1
13-Jul-18
14:35:39
141
4043.5
LONX
00540982107TRLO1
13-Jul-18
14:35:39
126
4043.5
LONX
00540982108TRLO1
13-Jul-18
14:35:56
161
4044.5
LONX
00540982175TRLO1
13-Jul-18
14:36:06
150
4043
LONX
00540982215TRLO1
13-Jul-18
14:36:13
58
4042.5
LONX
00540982274TRLO1
13-Jul-18
14:36:13
76
4042.5
LONX
00540982275TRLO1
13-Jul-18
14:36:52
175
4044.5
LONX
00540982421TRLO1
13-Jul-18
14:36:54
190
4043.5
LONX
00540982433TRLO1
13-Jul-18
14:36:54
142
4043.5
LONX
00540982434TRLO1
13-Jul-18
14:37:29
175
4044.5
LONX
00540982580TRLO1
13-Jul-18
14:37:36
190
4044
LONX
00540982620TRLO1
13-Jul-18
14:38:08
204
4043.5
LONX
00540982780TRLO1
13-Jul-18
14:38:08
17
4043.5
LONX
00540982781TRLO1
13-Jul-18
14:38:34
72
4044.5
LONX
00540982866TRLO1
13-Jul-18
14:38:34
41
4044.5
LONX
00540982867TRLO1
13-Jul-18
14:38:35
175
4044.5
LONX
00540982868TRLO1
13-Jul-18
14:38:35
93
4044.5
LONX
00540982869TRLO1
13-Jul-18
14:38:43
174
4043
LONX
00540982895TRLO1
13-Jul-18
14:39:03
148
4040
LONX
00540983060TRLO1
13-Jul-18
14:39:37
71
4041
LONX
00540983211TRLO1
13-Jul-18
14:39:46
129
4041
LONX
00540983260TRLO1
13-Jul-18
14:39:48
185
4040
LONX
00540983264TRLO1
13-Jul-18
14:40:13
65
4038.5
LONX
00540983323TRLO1
13-Jul-18
14:40:33
170
4038
LONX
00540983397TRLO1
13-Jul-18
14:40:33
175
4038
LONX
00540983398TRLO1
13-Jul-18
14:40:33
60
4038
LONX
00540983399TRLO1
13-Jul-18
14:41:07
145
4036
LONX
00540983637TRLO1
13-Jul-18
14:41:10
36
4036
LONX
00540983659TRLO1
13-Jul-18
14:41:10
107
4036
LONX
00540983660TRLO1
13-Jul-18
14:41:19
170
4035
LONX
00540983749TRLO1
13-Jul-18
14:41:37
143
4034
LONX
00540983840TRLO1
13-Jul-18
14:41:49
137
4032
LONX
00540983992TRLO1
13-Jul-18
14:42:18
130
4031
LONX
00540984298TRLO1
13-Jul-18
14:42:18
145
4031
LONX
00540984299TRLO1
13-Jul-18
14:42:45
140
4033.5
LONX
00540984405TRLO1
13-Jul-18
14:42:59
215
4035
LONX
00540984492TRLO1
13-Jul-18
14:43:23
131
4034
LONX
00540984631TRLO1
13-Jul-18
14:43:54
10
4029.5
LONX
00540984841TRLO1
13-Jul-18
14:43:54
149
4029.5
LONX
00540984842TRLO1
13-Jul-18
14:43:59
150
4028.5
LONX
00540984870TRLO1
13-Jul-18
14:44:12
150
4028.5
LONX
00540984943TRLO1
13-Jul-18
14:44:27
131
4028.5
LONX
00540985050TRLO1
13-Jul-18
14:44:58
132
4028
LONX
00540985180TRLO1
13-Jul-18
14:45:10
40
4028
LONX
00540985245TRLO1
13-Jul-18
14:45:10
95
4028
LONX
00540985246TRLO1
13-Jul-18
14:45:15
140
4027.5
LONX
00540985309TRLO1
13-Jul-18
14:45:27
90
4024.5
LONX
00540985402TRLO1
13-Jul-18
14:45:39
140
4023
LONX
00540985532TRLO1
13-Jul-18
14:46:02
70
4023
LONX
00540985832TRLO1
13-Jul-18
14:46:31
65
4025.5
LONX
00540986090TRLO1
13-Jul-18
14:46:31
36
4025.5
LONX
00540986091TRLO1
13-Jul-18
14:46:31
160
4025.5
LONX
00540986093TRLO1
13-Jul-18
14:46:39
169
4025
LONX
00540986135TRLO1
13-Jul-18
14:47:03
181
4024.5
LONX
00540986201TRLO1
13-Jul-18
14:47:03
1
4024.5
LONX
00540986202TRLO1
13-Jul-18
14:47:25
175
4025
LONX
00540986416TRLO1
13-Jul-18
14:47:50
51
4025.5
LONX
00540986508TRLO1
13-Jul-18
14:47:50
153
4025.5
LONX
00540986509TRLO1
13-Jul-18
14:47:54
155
4024.5
LONX
00540986534TRLO1
13-Jul-18
14:48:30
122
4026.5
LONX
00540986740TRLO1
13-Jul-18
14:48:30
65
4026.5
LONX
00540986741TRLO1
13-Jul-18
14:48:36
175
4026.5
LONX
00540986760TRLO1
13-Jul-18
14:48:36
10
4026.5
LONX
00540986761TRLO1
13-Jul-18
14:48:52
29
4026.5
LONX
00540986850TRLO1
13-Jul-18
14:48:52
51
4026.5
LONX
00540986851TRLO1
13-Jul-18
14:48:52
57
4026.5
LONX
00540986852TRLO1
13-Jul-18
14:49:13
46
4027
LONX
00540986989TRLO1
13-Jul-18
14:49:13
100
4027
LONX
00540986991TRLO1
13-Jul-18
14:49:13
43
4027
LONX
00540986992TRLO1
13-Jul-18
14:49:22
131
4026.5
LONX
00540987023TRLO1
13-Jul-18
14:49:47
140
4026
LONX
00540987113TRLO1
13-Jul-18
14:49:47
140
4026
LONX
00540987117TRLO1
13-Jul-18
14:50:08
141
4025
LONX
00540987358TRLO1
13-Jul-18
14:50:16
34
4024
LONX
00540987409TRLO1
13-Jul-18
14:50:16
106
4024
LONX
00540987410TRLO1
13-Jul-18
14:50:42
11
4022
LONX
00540987572TRLO1
13-Jul-18
14:50:42
124
4022
LONX
00540987573TRLO1
13-Jul-18
14:50:49
145
4021.5
LONX
00540987609TRLO1
13-Jul-18
14:51:30
147
4020
LONX
00540987875TRLO1
13-Jul-18
14:51:33
160
4020
LONX
00540987881TRLO1
13-Jul-18
14:51:37
141
4020
LONX
00540987927TRLO1
13-Jul-18
14:51:56
158
4019
LONX
00540988014TRLO1
13-Jul-18
14:52:06
160
4018.5
LONX
00540988043TRLO1
13-Jul-18
14:52:29
144
4017.5
LONX
00540988162TRLO1
13-Jul-18
14:52:40
48
4019
LONX
00540988261TRLO1
13-Jul-18
14:52:40
84
4019
LONX
00540988262TRLO1
13-Jul-18
14:52:51
127
4016.5
LONX
00540988340TRLO1
13-Jul-18
14:53:25
31
4018
LONX
00540988615TRLO1
13-Jul-18
14:53:40
128
4018
LONX
00540988640TRLO1
13-Jul-18
14:53:40
164
4018
LONX
00540988641TRLO1
13-Jul-18
14:54:11
142
4017
LONX
00540988779TRLO1
13-Jul-18
14:54:28
164
4016
LONX
00540988888TRLO1
13-Jul-18
14:54:28
215
4016
LONX
00540988889TRLO1
13-Jul-18
14:54:53
33
4017
LONX
00540989071TRLO1
13-Jul-18
14:54:55
33
4017
LONX
00540989085TRLO1
13-Jul-18
14:55:23
3
4017.5
LONX
00540989191TRLO1
13-Jul-18
14:55:23
111
4017.5
LONX
00540989192TRLO1
13-Jul-18
14:55:26
145
4017.5
LONX
00540989197TRLO1
13-Jul-18
14:55:29
121
4017.5
LONX
00540989202TRLO1
13-Jul-18
14:55:29
21
4017.5
LONX
00540989203TRLO1
13-Jul-18
14:55:36
165
4018
LONX
00540989251TRLO1
13-Jul-18
14:55:53
133
4017
LONX
00540989378TRLO1
13-Jul-18
14:56:09
130
4015.5
LONX
00540989486TRLO1
13-Jul-18
14:56:40
49
4016.5
LONX
00540989632TRLO1
13-Jul-18
14:56:59
117
4016.5
LONX
00540989704TRLO1
13-Jul-18
14:57:28
111
4017.5
LONX
00540989787TRLO1
13-Jul-18
14:57:28
270
4017
LONX
00540989811TRLO1
13-Jul-18
14:57:28
66
4016.5
LONX
00540989812TRLO1
13-Jul-18
14:57:28
79
4016.5
LONX
00540989813TRLO1
13-Jul-18
14:58:04
150
4017.5
LONX
00540989976TRLO1
13-Jul-18
14:58:40
23
4018.5
LONX
00540990087TRLO1
13-Jul-18
14:58:40
116
4018.5
LONX
00540990088TRLO1
13-Jul-18
14:58:40
38
4018.5
LONX
00540990089TRLO1
13-Jul-18
14:58:40
171
4018.5
LONX
00540990090TRLO1
13-Jul-18
14:59:00
175
4018
LONX
00540990240TRLO1
13-Jul-18
14:59:19
160
4020
LONX
00540990372TRLO1
13-Jul-18
14:59:48
94
4022
LONX
00540990536TRLO1
13-Jul-18
14:59:52
175
4023.5
LONX
00540990555TRLO1
13-Jul-18
14:59:59
104
4022.5
LONX
00540990655TRLO1
13-Jul-18
14:59:59
33
4022.5
LONX
00540990656TRLO1
13-Jul-18
15:00:28
100
4022.5
LONX
00540991040TRLO1
13-Jul-18
15:00:33
183
4023
LONX
00540991057TRLO1
13-Jul-18
15:00:36
170
4022.5
LONX
00540991073TRLO1
13-Jul-18
15:00:58
175
4025.5
LONX
00540991302TRLO1
13-Jul-18
15:01:00
33
4025
LONX
00540991324TRLO1
13-Jul-18
15:01:21
175
4026
LONX
00540991454TRLO1
13-Jul-18
15:01:28
205
4027
LONX
00540991476TRLO1
13-Jul-18
15:01:48
144
4027
LONX
00540991563TRLO1
13-Jul-18
15:01:56
150
4027
LONX
00540991608TRLO1
13-Jul-18
15:02:04
155
4029
LONX
00540991674TRLO1
13-Jul-18
15:02:22
163
4027
LONX
00540991795TRLO1
13-Jul-18
15:02:38
155
4025
LONX
00540991932TRLO1
13-Jul-18
15:03:06
217
4025
LONX
00540992058TRLO1
13-Jul-18
15:03:43
90
4028.5
LONX
00540992241TRLO1
13-Jul-18
15:03:46
124
4028.5
LONX
00540992259TRLO1
13-Jul-18
15:03:56
29
4029.5
LONX
00540992353TRLO1
13-Jul-18
15:03:58
100
4029.5
LONX
00540992358TRLO1
13-Jul-18
15:04:13
252
4030.5
LONX
00540992471TRLO1
13-Jul-18
15:04:13
17
4030.5
LONX
00540992472TRLO1
13-Jul-18
15:04:14
150
4030
LONX
00540992473TRLO1
13-Jul-18
15:04:44
140
4027.5
LONX
00540992649TRLO1
13-Jul-18
15:04:44
170
4027.5
LONX
00540992650TRLO1
13-Jul-18
15:04:44
42
4027.5
LONX
00540992651TRLO1
13-Jul-18
15:04:44
135
4027.5
LONX
00540992652TRLO1
13-Jul-18
15:05:27
134
4028.5
LONX
00540992909TRLO1
13-Jul-18
15:05:36
168
4027.5
LONX
00540992993TRLO1
13-Jul-18
15:05:47
167
4026.5
LONX
00540993059TRLO1
13-Jul-18
15:06:28
38
4028.5
LONX
00540993267TRLO1
13-Jul-18
15:06:28
110
4028.5
LONX
00540993268TRLO1
13-Jul-18
15:06:28
176
4028.5
LONX
00540993269TRLO1
13-Jul-18
15:06:28
71
4028.5
LONX
00540993270TRLO1
13-Jul-18
15:06:47
12
4027.5
LONX
00540993316TRLO1
13-Jul-18
15:06:47
102
4027.5
LONX
00540993317TRLO1
13-Jul-18
15:06:47
17
4027.5
LONX
00540993318TRLO1
13-Jul-18
15:06:54
135
4026.5
LONX
00540993338TRLO1
13-Jul-18
15:07:17
160
4028
LONX
00540993452TRLO1
13-Jul-18
15:07:30
179
4029.5
LONX
00540993496TRLO1
13-Jul-18
15:07:55
247
4030.5
LONX
00540993579TRLO1
13-Jul-18
15:08:10
125
4033
LONX
00540993621TRLO1
13-Jul-18
15:08:10
22
4033
LONX
00540993622TRLO1
13-Jul-18
15:08:28
168
4030.5
LONX
00540993661TRLO1
13-Jul-18
15:08:28
175
4031
LONX
00540993662TRLO1
13-Jul-18
15:08:28
1
4031
LONX
00540993663TRLO1
13-Jul-18
15:09:04
140
4035.5
LONX
00540993904TRLO1
13-Jul-18
15:09:38
150
4036.5
LONX
00540994030TRLO1
13-Jul-18
15:09:47
141
4036
LONX
00540994067TRLO1
13-Jul-18
15:09:49
210
4035.5
LONX
00540994069TRLO1
13-Jul-18
15:10:43
96
4037
LONX
00540994274TRLO1
13-Jul-18
15:10:43
50
4037
LONX
00540994275TRLO1
13-Jul-18
15:10:43
102
4037
LONX
00540994276TRLO1
13-Jul-18
15:10:43
110
4037
LONX
00540994277TRLO1
13-Jul-18
15:10:43
150
4037
LONX
00540994278TRLO1
13-Jul-18
15:10:59
66
4036.5
LONX
00540994364TRLO1
13-Jul-18
15:11:23
183
4036.5
LONX
00540994497TRLO1
13-Jul-18
15:11:23
142
4036.5
LONX
00540994499TRLO1
13-Jul-18
15:11:35
130
4036
LONX
00540994574TRLO1
13-Jul-18
15:11:46
138
4035.5
LONX
00540994619TRLO1
13-Jul-18
15:12:33
119
4037
LONX
00540994842TRLO1
13-Jul-18
15:12:33
121
4037
LONX
00540994843TRLO1
13-Jul-18
15:13:00
230
4040.5
LONX
00540994936TRLO1
13-Jul-18
15:13:13
172
4040
LONX
00540994975TRLO1
13-Jul-18
15:13:15
142
4039.5
LONX
00540994981TRLO1
13-Jul-18
15:13:28
18
4037
LONX
00540995037TRLO1
13-Jul-18
15:13:28
124
4037
LONX
00540995038TRLO1
13-Jul-18
15:14:02
175
4035.5
LONX
00540995142TRLO1
13-Jul-18
15:14:03
131
4035
LONX
00540995149TRLO1
13-Jul-18
15:14:34
110
4035.5
LONX
00540995249TRLO1
13-Jul-18
15:14:57
19
4036
LONX
00540995325TRLO1
13-Jul-18
15:14:57
88
4036
LONX
00540995326TRLO1
13-Jul-18
15:14:57
111
4036
LONX
00540995327TRLO1
13-Jul-18
15:14:57
56
4036
LONX
00540995328TRLO1
13-Jul-18
15:15:10
130
4039
LONX
00540995415TRLO1
13-Jul-18
15:15:15
132
4038.5
LONX
00540995441TRLO1
13-Jul-18
15:15:40
147
4039
LONX
00540995552TRLO1
13-Jul-18
15:15:49
75
4038.5
LONX
00540995582TRLO1
13-Jul-18
15:15:49
57
4038.5
LONX
00540995583TRLO1
13-Jul-18
15:16:05
92
4038
LONX
00540995685TRLO1
13-Jul-18
15:16:05
53
4038
LONX
00540995688TRLO1
13-Jul-18
15:16:22
92
4037
LONX
00540995751TRLO1
13-Jul-18
15:16:22
43
4037
LONX
00540995752TRLO1
13-Jul-18
15:16:35
26
4034
LONX
00540995849TRLO1
13-Jul-18
15:16:35
140
4034
LONX
00540995850TRLO1
13-Jul-18
15:17:01
102
4035.5
LONX
00540995910TRLO1
13-Jul-18
15:17:33
200
4037
LONX
00540996045TRLO1
13-Jul-18
15:17:33
175
4037
LONX
00540996047TRLO1
13-Jul-18
15:17:33
45
4037
LONX
00540996049TRLO1
13-Jul-18
15:18:14
65
4037.5
LONX
00540996195TRLO1
13-Jul-18
15:18:21
175
4037
LONX
00540996219TRLO1
13-Jul-18
15:18:21
136
4037.5
LONX
00540996220TRLO1
13-Jul-18
15:18:21
23
4037.5
LONX
00540996221TRLO1
13-Jul-18
15:18:35
100
4034.5
LONX
00540996291TRLO1
13-Jul-18
15:18:35
70
4034.5
LONX
00540996292TRLO1
13-Jul-18
15:18:58
149
4035.5
LONX
00540996378TRLO1
13-Jul-18
15:19:06
170
4035
LONX
00540996423TRLO1
13-Jul-18
15:19:58
100
4036.5
LONX
00540996787TRLO1
13-Jul-18
15:19:58
98
4036.5
LONX
00540996788TRLO1
13-Jul-18
15:19:58
110
4036.5
LONX
00540996789TRLO1
13-Jul-18
15:20:05
84
4036.5
LONX
00540996823TRLO1
13-Jul-18
15:20:09
150
4036
LONX
00540996893TRLO1
13-Jul-18
15:20:32
37
4036
LONX
00540996979TRLO1
13-Jul-18
15:20:33
135
4035.5
LONX
00540996983TRLO1
13-Jul-18
15:20:42
174
4034.5
LONX
00540997090TRLO1
13-Jul-18
15:21:23
59
4034
LONX
00540997253TRLO1
13-Jul-18
15:21:23
96
4034
LONX
00540997254TRLO1
13-Jul-18
15:21:40
175
4035.5
LONX
00540997349TRLO1
13-Jul-18
15:21:40
119
4035.5
LONX
00540997350TRLO1
13-Jul-18
15:21:56
142
4035
LONX
00540997425TRLO1
13-Jul-18
15:21:56
149
4035
LONX
00540997426TRLO1
13-Jul-18
15:22:19
163
4033
LONX
00540997491TRLO1
13-Jul-18
15:22:28
31
4033.5
LONX
00540997536TRLO1
13-Jul-18
15:22:29
100
4033.5
LONX
00540997558TRLO1
13-Jul-18
15:23:09
98
4034.5
LONX
00540997716TRLO1
13-Jul-18
15:23:09
56
4034.5
LONX
00540997717TRLO1
13-Jul-18
15:23:23
55
4035
LONX
00540997771TRLO1
13-Jul-18
15:23:23
247
4035
LONX
00540997772TRLO1
13-Jul-18
15:23:29
36
4035.5
LONX
00540997819TRLO1
13-Jul-18
15:23:29
136
4035.5
LONX
00540997820TRLO1
13-Jul-18
15:23:56
19
4037.5
LONX
00540997947TRLO1
13-Jul-18
15:24:01
65
4037.5
LONX
00540997971TRLO1
13-Jul-18
15:24:34
175
4037
LONX
00540998087TRLO1
13-Jul-18
15:24:34
238
4037
LONX
00540998088TRLO1
13-Jul-18
15:24:34
5
4037
LONX
00540998089TRLO1
13-Jul-18
15:24:57
147
4037.5
LONX
00540998166TRLO1
13-Jul-18
15:25:34
175
4038
LONX
00540998381TRLO1
13-Jul-18
15:25:34
81
4038.5
LONX
00540998382TRLO1
13-Jul-18
15:25:34
131
4038.5
LONX
00540998383TRLO1
13-Jul-18
15:25:54
165
4038
LONX
00540998466TRLO1
13-Jul-18
15:26:11
133
4037.5
LONX
00540998548TRLO1
13-Jul-18
15:26:26
46
4037
LONX
00540998599TRLO1
13-Jul-18
15:26:26
123
4037
LONX
00540998600TRLO1
13-Jul-18
15:26:45
133
4037.5
LONX
00540998702TRLO1
13-Jul-18
15:27:05
140
4036.5
LONX
00540998772TRLO1
13-Jul-18
15:27:43
89
4037.5
LONX
00540998919TRLO1
13-Jul-18
15:27:43
176
4037.5
LONX
00540998920TRLO1
13-Jul-18
15:27:46
186
4037
LONX
00540998940TRLO1
13-Jul-18
15:28:14
172
4036
LONX
00540999036TRLO1
13-Jul-18
15:28:30
150
4035.5
LONX
00540999073TRLO1
13-Jul-18
15:28:44
149
4034.5
LONX
00540999160TRLO1
13-Jul-18
15:28:55
100
4033
LONX
00540999218TRLO1
13-Jul-18
15:29:16
138
4032.5
LONX
00540999362TRLO1
13-Jul-18
15:29:30
146
4032.5
LONX
00540999434TRLO1
13-Jul-18
15:29:39
139
4032
LONX
00540999497TRLO1
13-Jul-18
15:30:00
10
4034
LONX
00540999589TRLO1
13-Jul-18
15:30:00
146
4034
LONX
00540999590TRLO1
13-Jul-18
15:30:11
65
4034.5
LONX
00540999695TRLO1
13-Jul-18
15:30:11
67
4034.5
LONX
00540999696TRLO1
13-Jul-18
15:30:30
261
4034
LONX
00540999798TRLO1
13-Jul-18
15:30:32
145
4033.5
LONX
00540999822TRLO1
13-Jul-18
15:30:55
175
4034
LONX
00541000013TRLO1
13-Jul-18
15:31:18
322
4033
LONX
00541000129TRLO1
13-Jul-18
15:31:40
53
4034.5
LONX
00541000232TRLO1
13-Jul-18
15:31:40
140
4034.5
LONX
00541000233TRLO1
13-Jul-18
15:31:55
45
4035.5
LONX
00541000277TRLO1
13-Jul-18
15:32:14
141
4033.5
LONX
00541000376TRLO1
13-Jul-18
15:32:14
200
4033.5
LONX
00541000377TRLO1
13-Jul-18
15:32:14
34
4033.5
LONX
00541000378TRLO1
13-Jul-18
15:32:50
100
4034
LONX
00541000543TRLO1
13-Jul-18
15:32:50
114
4034
LONX
00541000544TRLO1
13-Jul-18
15:33:02
54
4033.5
LONX
00541000583TRLO1
13-Jul-18
15:33:02
101
4033.5
LONX
00541000585TRLO1
13-Jul-18
15:33:32
7
4033.5
LONX
00541000707TRLO1
13-Jul-18
15:33:32
268
4033.5
LONX
00541000708TRLO1
13-Jul-18
15:34:10
339
4034.5
LONX
00541000959TRLO1
13-Jul-18
15:34:35
175
4035
LONX
00541001055TRLO1
13-Jul-18
15:34:36
159
4034.5
LONX
00541001065TRLO1
13-Jul-18
15:35:18
61
4036.5
LONX
00541001266TRLO1
13-Jul-18
15:35:20
170
4036
LONX
00541001270TRLO1
13-Jul-18
15:35:28
154
4036.5
LONX
00541001284TRLO1
13-Jul-18
15:35:46
55
4035.5
LONX
00541001400TRLO1
13-Jul-18
15:35:46
88
4035.5
LONX
00541001401TRLO1
13-Jul-18
15:35:46
152
4035.5
LONX
00541001402TRLO1
13-Jul-18
15:36:28
124
4036
LONX
00541001637TRLO1
13-Jul-18
15:36:28
148
4036
LONX
00541001638TRLO1
13-Jul-18
15:36:28
115
4036
LONX
00541001639TRLO1
13-Jul-18
15:36:47
65
4037.5
LONX
00541001726TRLO1
13-Jul-18
15:36:55
65
4037.5
LONX
00541001743TRLO1
13-Jul-18
15:37:11
129
4037.5
LONX
00541001823TRLO1
13-Jul-18
15:37:11
65
4037.5
LONX
00541001824TRLO1
13-Jul-18
15:37:17
180
4037.5
LONX
00541001894TRLO1
13-Jul-18
15:37:24
138
4037
LONX
00541001937TRLO1
13-Jul-18
15:37:49
75
4037.5
LONX
00541002030TRLO1
13-Jul-18
15:37:49
91
4037.5
LONX
00541002031TRLO1
13-Jul-18
15:38:20
109
4038.5
LONX
00541002146TRLO1
13-Jul-18
15:38:20
136
4038.5
LONX
00541002147TRLO1
13-Jul-18
15:38:28
14
4038.5
LONX
00541002189TRLO1
13-Jul-18
15:38:28
146
4038.5
LONX
00541002190TRLO1
13-Jul-18
15:38:56
122
4039.5
LONX
00541002296TRLO1
13-Jul-18
15:39:16
65
4041.5
LONX
00541002390TRLO1
13-Jul-18
15:39:23
67
4041.5
LONX
00541002415TRLO1
13-Jul-18
15:39:30
202
4041.5
LONX
00541002444TRLO1
13-Jul-18
15:39:37
61
4041.5
LONX
00541002479TRLO1
13-Jul-18
15:39:37
83
4041.5
LONX
00541002480TRLO1
13-Jul-18
15:39:43
142
4041
LONX
00541002497TRLO1
13-Jul-18
15:40:09
65
4041.5
LONX
00541002700TRLO1
13-Jul-18
15:40:18
175
4041.5
LONX
00541002756TRLO1
13-Jul-18
15:40:18
154
4041
LONX
00541002757TRLO1
13-Jul-18
15:40:58
368
4045
LONX
00541002976TRLO1
13-Jul-18
15:41:16
175
4044.5
LONX
00541003134TRLO1
13-Jul-18
15:41:34
87
4045
LONX
00541003256TRLO1
13-Jul-18
15:41:46
128
4045.5
LONX
00541003363TRLO1
13-Jul-18
15:41:46
39
4045.5
LONX
00541003364TRLO1
13-Jul-18
15:42:09
15
4047
LONX
00541003446TRLO1
13-Jul-18
15:42:09
185
4047
LONX
00541003447TRLO1
13-Jul-18
15:42:19
135
4046.5
LONX
00541003482TRLO1
13-Jul-18
15:42:19
41
4046.5
LONX
00541003483TRLO1
13-Jul-18
15:42:32
142
4045
LONX
00541003659TRLO1
13-Jul-18
15:42:57
67
4044.5
LONX
00541003765TRLO1
13-Jul-18
15:42:57
76
4044.5
LONX
00541003766TRLO1
13-Jul-18
15:43:13
154
4045
LONX
00541003974TRLO1
13-Jul-18
15:43:15
140
4044.5
LONX
00541004005TRLO1
13-Jul-18
15:43:58
365
4045
LONX
00541004195TRLO1
13-Jul-18
15:44:10
133
4043.5
LONX
00541004247TRLO1
13-Jul-18
15:44:53
26
4045
LONX
00541004461TRLO1
13-Jul-18
15:44:53
117
4045
LONX
00541004462TRLO1
13-Jul-18
15:45:04
5
4045.5
LONX
00541004500TRLO1
13-Jul-18
15:45:04
234
4045.5
LONX
00541004501TRLO1
13-Jul-18
15:45:05
140
4045.5
LONX
00541004510TRLO1
13-Jul-18
15:45:24
16
4048
LONX
00541004674TRLO1
13-Jul-18
15:45:26
155
4049
LONX
00541004682TRLO1
13-Jul-18
15:45:35
148
4049
LONX
00541004733TRLO1
13-Jul-18
15:45:55
149
4048
LONX
00541004847TRLO1
13-Jul-18
15:46:28
124
4048.5
LONX
00541004996TRLO1
13-Jul-18
15:46:28
79
4048.5
LONX
00541004997TRLO1
13-Jul-18
15:46:28
152
4048.5
LONX
00541004998TRLO1
13-Jul-18
15:46:52
39
4048
LONX
00541005108TRLO1
13-Jul-18
15:47:06
175
4048
LONX
00541005255TRLO1
13-Jul-18
15:47:15
149
4047.5
LONX
00541005317TRLO1
13-Jul-18
15:47:15
43
4047.5
LONX
00541005318TRLO1
13-Jul-18
15:47:28
164
4047
LONX
00541005357TRLO1
13-Jul-18
15:47:42
12
4046.5
LONX
00541005427TRLO1
13-Jul-18
15:47:48
161
4046
LONX
00541005446TRLO1
13-Jul-18
15:48:13
145
4045.5
LONX
00541005621TRLO1
13-Jul-18
15:48:13
150
4045.5
LONX
00541005623TRLO1
13-Jul-18
15:48:31
163
4044
LONX
00541005742TRLO1
13-Jul-18
15:48:59
154
4046
LONX
00541005940TRLO1
13-Jul-18
15:49:11
145
4045.5
LONX
00541006018TRLO1
13-Jul-18
15:49:13
138
4045
LONX
00541006051TRLO1
13-Jul-18
15:49:31
145
4044
LONX
00541006199TRLO1
13-Jul-18
15:50:04
21
4045
LONX
00541006377TRLO1
13-Jul-18
15:50:04
100
4045
LONX
00541006378TRLO1
13-Jul-18
15:50:04
138
4045
LONX
00541006379TRLO1
13-Jul-18
15:50:16
140
4044.5
LONX
00541006437TRLO1
13-Jul-18
15:50:38
110
4044
LONX
00541006591TRLO1
13-Jul-18
15:50:54
130
4044.5
LONX
00541006707TRLO1
13-Jul-18
15:51:06
133
4046
LONX
00541006808TRLO1
13-Jul-18
15:51:25
35
4045.5
LONX
00541006926TRLO1
13-Jul-18
15:51:25
220
4045.5
LONX
00541006927TRLO1
13-Jul-18
15:51:42
141
4045.5
LONX
00541006991TRLO1
13-Jul-18
15:51:42
15
4045.5
LONX
00541006992TRLO1
13-Jul-18
15:51:55
136
4045
LONX
00541007051TRLO1
13-Jul-18
15:52:29
275
4044.5
LONX
00541007190TRLO1
13-Jul-18
15:52:30
138
4043.5
LONX
00541007198TRLO1
13-Jul-18
15:52:45
132
4042.5
LONX
00541007254TRLO1
13-Jul-18
15:53:07
157
4040
LONX
00541007344TRLO1
13-Jul-18
15:53:28
235
4044
LONX
00541007489TRLO1
13-Jul-18
15:53:35
140
4043.5
LONX
00541007520TRLO1
13-Jul-18
15:54:01
135
4043
LONX
00541007580TRLO1
13-Jul-18
15:54:17
20
4041.5
LONX
00541007648TRLO1
13-Jul-18
15:54:17
138
4041.5
LONX
00541007650TRLO1
13-Jul-18
15:54:27
145
4041.5
LONX
00541007699TRLO1
13-Jul-18
15:54:58
119
4039.5
LONX
00541007906TRLO1
13-Jul-18
15:54:58
10
4039.5
LONX
00541007907TRLO1
13-Jul-18
15:54:58
61
4039.5
LONX
00541007909TRLO1
13-Jul-18
15:55:02
5
4039
LONX
00541007937TRLO1
13-Jul-18
15:55:02
12
4039
LONX
00541007938TRLO1
13-Jul-18
15:55:02
128
4039
LONX
00541007939TRLO1
13-Jul-18
15:55:33
130
4039.5
LONX
00541008060TRLO1
13-Jul-18
15:55:45
80
4038.5
LONX
00541008140TRLO1
13-Jul-18
15:55:45
55
4038.5
LONX
00541008142TRLO1
13-Jul-18
15:56:05
133
4039
LONX
00541008298TRLO1
13-Jul-18
15:56:19
200
4039
LONX
00541008370TRLO1
13-Jul-18
15:56:21
137
4039
LONX
00541008375TRLO1
13-Jul-18
15:56:26
143
4039
LONX
00541008402TRLO1
13-Jul-18
15:57:07
33
4038.5
LONX
00541008562TRLO1
13-Jul-18
15:57:07
157
4038.5
LONX
00541008563TRLO1
13-Jul-18
15:57:07
188
4038.5
LONX
00541008564TRLO1
13-Jul-18
15:57:07
80
4038.5
LONX
00541008565TRLO1
13-Jul-18
15:57:30
136
4039
LONX
00541008655TRLO1
13-Jul-18
15:57:30
100
4039
LONX
00541008656TRLO1
13-Jul-18
15:57:53
175
4039
LONX
00541008768TRLO1
13-Jul-18
15:57:53
118
4039
LONX
00541008769TRLO1
13-Jul-18
15:58:09
154
4039
LONX
00541008830TRLO1
13-Jul-18
15:58:41
34
4041
LONX
00541009044TRLO1
13-Jul-18
15:58:41
165
4041
LONX
00541009045TRLO1
13-Jul-18
15:58:44
51
4041.5
LONX
00541009059TRLO1
13-Jul-18
15:58:51
39
4042
LONX
00541009108TRLO1
13-Jul-18
15:58:58
100
4041
LONX
00541009135TRLO1
13-Jul-18
15:59:07
188
4041
LONX
00541009185TRLO1
13-Jul-18
15:59:31
150
4040
LONX
00541009317TRLO1
13-Jul-18
15:59:31
205
4040
LONX
00541009318TRLO1
13-Jul-18
16:00:05
58
4040.5
LONX
00541009670TRLO1
13-Jul-18
16:00:09
146
4040.5
LONX
00541009693TRLO1
13-Jul-18
16:00:13
175
4040.5
LONX
00541009726TRLO1
13-Jul-18
16:00:13
102
4040.5
LONX
00541009727TRLO1
13-Jul-18
16:00:22
163
4040
LONX
00541009765TRLO1
13-Jul-18
16:00:22
17
4040
LONX
00541009766TRLO1
13-Jul-18
16:00:33
165
4039
LONX
00541009846TRLO1
13-Jul-18
16:01:04
111
4040.5
LONX
00541010011TRLO1
13-Jul-18
16:01:04
65
4040.5
LONX
00541010012TRLO1
13-Jul-18
16:01:04
30
4040.5
LONX
00541010013TRLO1
13-Jul-18
16:01:06
168
4040
LONX
00541010026TRLO1
13-Jul-18
16:01:20
110
4039.5
LONX
00541010084TRLO1
13-Jul-18
16:01:26
177
4039
LONX
00541010101TRLO1
13-Jul-18
16:01:46
42
4038.5
LONX
00541010286TRLO1
13-Jul-18
16:01:46
142
4038.5
LONX
00541010287TRLO1
13-Jul-18
16:01:54
169
4039.5
LONX
00541010381TRLO1
13-Jul-18
16:02:04
171
4039.5
LONX
00541010441TRLO1
13-Jul-18
16:02:04
9
4039.5
LONX
00541010442TRLO1
13-Jul-18
16:02:19
62
4039.5
LONX
00541010488TRLO1
13-Jul-18
16:02:25
89
4040
LONX
00541010499TRLO1
13-Jul-18
16:02:28
34
4040
LONX
00541010505TRLO1
13-Jul-18
16:02:31
140
4038.5
LONX
00541010511TRLO1
13-Jul-18
16:02:49
49
4038.5
LONX
00541010555TRLO1
13-Jul-18
16:02:49
33
4038.5
LONX
00541010556TRLO1
13-Jul-18
16:02:52
32
4038.5
LONX
00541010572TRLO1
13-Jul-18
16:02:55
110
4038.5
LONX
00541010577TRLO1
13-Jul-18
16:03:01
132
4038.5
LONX
00541010597TRLO1
13-Jul-18
16:03:14
5
4038.5
LONX
00541010623TRLO1
13-Jul-18
16:03:14
100
4038.5
LONX
00541010624TRLO1
13-Jul-18
16:03:14
31
4038.5
LONX
00541010625TRLO1
13-Jul-18
16:03:30
175
4039
LONX
00541010742TRLO1
13-Jul-18
16:03:37
180
4038.5
LONX
00541010748TRLO1
13-Jul-18
16:03:44
162
4038
LONX
00541010785TRLO1
13-Jul-18
16:04:13
39
4037.5
LONX
00541010879TRLO1
13-Jul-18
16:04:23
150
4039
LONX
00541010914TRLO1
13-Jul-18
16:04:23
110
4039
LONX
00541010915TRLO1
13-Jul-18
16:04:35
110
4039.5
LONX
00541010962TRLO1
13-Jul-18
16:04:49
210
4039.5
LONX
00541010982TRLO1
13-Jul-18
16:04:53
162
4039.5
LONX
00541010988TRLO1
13-Jul-18
16:05:23
112
4042
LONX
00541011206TRLO1
13-Jul-18
16:05:36
265
4041.5
LONX
00541011260TRLO1
13-Jul-18
16:05:36
175
4041.5
LONX
00541011261TRLO1
13-Jul-18
16:05:36
160
4041.5
LONX
00541011262TRLO1
13-Jul-18
16:05:36
67
4042
LONX
00541011263TRLO1
13-Jul-18
16:05:36
155
4041.5
LONX
00541011264TRLO1
13-Jul-18
16:06:25
67
4044.5
LONX
00541011537TRLO1
13-Jul-18
16:06:25
48
4044.5
LONX
00541011538TRLO1
13-Jul-18
16:06:50
180
4044
LONX
00541011647TRLO1
13-Jul-18
16:06:50
139
4044
LONX
00541011648TRLO1
13-Jul-18
16:06:59
34
4044
LONX
00541011672TRLO1
13-Jul-18
16:06:59
110
4044
LONX
00541011673TRLO1
13-Jul-18
16:07:09
42
4044
LONX
00541011706TRLO1
13-Jul-18
16:07:13
150
4044
LONX
00541011726TRLO1
13-Jul-18
16:07:30
7
4044
LONX
00541011792TRLO1
13-Jul-18
16:07:30
110
4044
LONX
00541011793TRLO1
13-Jul-18
16:07:40
137
4044
LONX
00541011808TRLO1
13-Jul-18
16:08:00
200
4044
LONX
00541011884TRLO1
13-Jul-18
16:08:00
101
4044
LONX
00541011885TRLO1
13-Jul-18
16:08:09
44
4044
LONX
00541011917TRLO1
13-Jul-18
16:08:09
112
4044
LONX
00541011918TRLO1
13-Jul-18
16:08:43
110
4043.5
LONX
00541012024TRLO1
13-Jul-18
16:08:43
132
4043.5
LONX
00541012025TRLO1
13-Jul-18
16:08:43
75
4043.5
LONX
00541012026TRLO1
13-Jul-18
16:08:55
156
4044
LONX
00541012059TRLO1
13-Jul-18
16:09:09
9
4043.5
LONX
00541012106TRLO1
13-Jul-18
16:09:09
118
4043.5
LONX
00541012107TRLO1
13-Jul-18
16:09:09
64
4043.5
LONX
00541012108TRLO1
13-Jul-18
16:09:26
43
4042.5
LONX
00541012161TRLO1
13-Jul-18
16:09:26
117
4042.5
LONX
00541012162TRLO1
13-Jul-18
16:09:48
110
4044
LONX
00541012229TRLO1
13-Jul-18
16:09:50
180
4043
LONX
00541012230TRLO1
13-Jul-18
16:09:50
212
4042.5
LONX
00541012231TRLO1
13-Jul-18
16:10:26
150
4041
LONX
00541012370TRLO1
13-Jul-18
16:10:36
110
4041
LONX
00541012443TRLO1
13-Jul-18
16:10:41
72
4041.5
LONX
00541012483TRLO1
13-Jul-18
16:10:52
57
4042
LONX
00541012515TRLO1
13-Jul-18
16:10:52
69
4042
LONX
00541012516TRLO1
13-Jul-18
16:10:52
94
4042
LONX
00541012517TRLO1
13-Jul-18
16:10:52
200
4042
LONX
00541012518TRLO1
13-Jul-18
16:11:13
169
4039.5
LONX
00541012584TRLO1
13-Jul-18
16:11:25
1
4039.5
LONX
00541012630TRLO1
13-Jul-18
16:11:39
19
4040
LONX
00541012679TRLO1
13-Jul-18
16:11:39
111
4040
LONX
00541012680TRLO1
13-Jul-18
16:11:39
144
4040
LONX
00541012681TRLO1
13-Jul-18
16:11:41
216
4039.5
LONX
00541012699TRLO1
13-Jul-18
16:11:58
134
4041.5
LONX
00541012781TRLO1
13-Jul-18
16:11:58
117
4041.5
LONX
00541012782TRLO1
13-Jul-18
16:12:20
25
4041.5
LONX
00541012887TRLO1
13-Jul-18
16:12:20
113
4041.5
LONX
00541012888TRLO1
13-Jul-18
16:12:34
175
4041
LONX
00541012971TRLO1
13-Jul-18
16:12:34
20
4041
LONX
00541012972TRLO1
13-Jul-18
16:12:42
160
4040.5
LONX
00541013017TRLO1
13-Jul-18
16:13:00
50
4041
LONX
00541013172TRLO1
13-Jul-18
16:13:08
171
4041
LONX
00541013247TRLO1
13-Jul-18
16:13:14
140
4040.5
LONX
00541013278TRLO1
13-Jul-18
16:13:48
125
4040
LONX
00541013466TRLO1
13-Jul-18
16:13:48
65
4039.5
LONX
00541013472TRLO1
13-Jul-18
16:13:48
35
4039.5
LONX
00541013473TRLO1
13-Jul-18
16:13:48
26
4039.5
LONX
00541013474TRLO1
13-Jul-18
16:14:18
191
4040.5
LONX
00541013557TRLO1
13-Jul-18
16:14:18
92
4040.5
LONX
00541013558TRLO1
13-Jul-18
16:14:40
185
4040
LONX
00541013707TRLO1
13-Jul-18
16:14:40
164
4040
LONX
00541013708TRLO1
13-Jul-18
16:15:00
18
4040.5
LONX
00541013797TRLO1
13-Jul-18
16:15:00
66
4040.5
LONX
00541013798TRLO1
13-Jul-18
16:15:00
110
4040.5
LONX
00541013799TRLO1
13-Jul-18
16:15:17
20
4040.5
LONX
00541013868TRLO1
13-Jul-18
16:15:25
175
4043
LONX
00541013932TRLO1
13-Jul-18
16:15:25
160
4043
LONX
00541013933TRLO1
13-Jul-18
16:15:38
266
4041.5
LONX
00541013988TRLO1
13-Jul-18
16:15:38
138
4041.5
LONX
00541013989TRLO1
13-Jul-18
16:15:50
179
4041
LONX
00541014086TRLO1
13-Jul-18
16:15:50
46
4041
LONX
00541014087TRLO1
13-Jul-18
16:16:17
245
4042
LONX
00541014182TRLO1
13-Jul-18
16:16:17
117
4042
LONX
00541014183TRLO1
13-Jul-18
16:16:26
155
4042
LONX
00541014210TRLO1
13-Jul-18
16:16:26
16
4042
LONX
00541014211TRLO1
13-Jul-18
16:16:35
159
4042
LONX
00541014261TRLO1
13-Jul-18
16:16:43
162
4042
LONX
00541014302TRLO1
13-Jul-18
16:16:43
18
4042
LONX
00541014303TRLO1
13-Jul-18
16:16:55
170
4042
LONX
00541014346TRLO1
13-Jul-18
16:17:09
15
4043
LONX
00541014451TRLO1
13-Jul-18
16:17:23
105
4044
LONX
00541014515TRLO1
13-Jul-18
16:17:23
46
4044
LONX
00541014516TRLO1
13-Jul-18
16:17:23
110
4044
LONX
00541014517TRLO1
13-Jul-18
16:17:23
38
4044
LONX
00541014518TRLO1
13-Jul-18
16:17:37
165
4043.5
LONX
00541014586TRLO1
13-Jul-18
16:17:45
115
4043.5
LONX
00541014615TRLO1
13-Jul-18
16:17:48
112
4043.5
LONX
00541014623TRLO1
13-Jul-18
16:18:00
89
4043.5
LONX
00541014663TRLO1
13-Jul-18
16:18:00
100
4043.5
LONX
00541014664TRLO1
13-Jul-18
16:18:08
174
4043.5
LONX
00541014706TRLO1
13-Jul-18
16:18:15
150
4043
LONX
00541014780TRLO1
13-Jul-18
16:18:30
100
4040.5
LONX
00541014900TRLO1
13-Jul-18
16:18:30
50
4040.5
LONX
00541014901TRLO1
13-Jul-18
16:18:35
140
4041
LONX
00541014920TRLO1
13-Jul-18
16:18:57
188
4041
LONX
00541015052TRLO1
13-Jul-18
16:18:57
111
4041
LONX
00541015053TRLO1
13-Jul-18
16:19:17
26
4041.5
LONX
00541015187TRLO1
13-Jul-18
16:19:17
153
4041.5
LONX
00541015188TRLO1
13-Jul-18
16:19:17
100
4041.5
LONX
00541015189TRLO1
13-Jul-18
16:19:17
44
4041.5
LONX
00541015190TRLO1
13-Jul-18
16:19:38
230
4042.5
LONX
00541015263TRLO1
13-Jul-18
16:19:52
173
4043
LONX
00541015358TRLO1
13-Jul-18
16:20:08
61
4044
LONX
00541015563TRLO1
13-Jul-18
16:20:08
112
4044
LONX
00541015564TRLO1
13-Jul-18
16:20:08
238
4044
LONX
00541015565TRLO1
13-Jul-18
16:20:15
90
4043
LONX
00541015599TRLO1
13-Jul-18
16:20:15
80
4043
LONX
00541015601TRLO1
13-Jul-18
16:20:30
11
4042.5
LONX
00541015721TRLO1
13-Jul-18
16:20:30
102
4042.5
LONX
00541015722TRLO1
13-Jul-18
16:20:30
28
4042.5
LONX
00541015723TRLO1
13-Jul-18
16:20:34
158
4042
LONX
00541015787TRLO1
13-Jul-18
16:20:55
148
4042.5
LONX
00541015902TRLO1
13-Jul-18
16:21:04
30
4042.5
LONX
00541015933TRLO1
13-Jul-18
16:21:04
150
4042.5
LONX
00541015934TRLO1
13-Jul-18
16:21:08
97
4042.5
LONX
00541015950TRLO1
13-Jul-18
16:21:08
67
4042.5
LONX
00541015951TRLO1
13-Jul-18
16:21:10
70
4042
LONX
00541015958TRLO1
13-Jul-18
16:21:10
120
4042
LONX
00541015959TRLO1
13-Jul-18
16:21:32
167
4042.5
LONX
00541016097TRLO1
13-Jul-18
16:21:57
172
4043
LONX
00541016225TRLO1
13-Jul-18
16:21:57
160
4043
LONX
00541016226TRLO1
13-Jul-18
16:21:57
112
4043
LONX
00541016227TRLO1
13-Jul-18
16:22:13
100
4044
LONX
00541016339TRLO1
13-Jul-18
16:22:13
97
4044
LONX
00541016340TRLO1
13-Jul-18
16:22:27
195
4043.5
LONX
00541016406TRLO1
13-Jul-18
16:22:58
175
4043.5
LONX
00541016607TRLO1
13-Jul-18
16:22:58
327
4043.5
LONX
00541016608TRLO1
13-Jul-18
16:23:15
179
4043
LONX
00541016708TRLO1
13-Jul-18
16:23:15
14
4043.5
LONX
00541016709TRLO1
13-Jul-18
16:23:24
22
4043
LONX
00541016769TRLO1
13-Jul-18
16:23:33
195
4042.5
LONX
00541016813TRLO1
13-Jul-18
16:23:33
150
4042.5
LONX
00541016815TRLO1
13-Jul-18
16:23:33
44
4042.5
LONX
00541016816TRLO1
13-Jul-18
16:24:02
200
4043
LONX
00541017001TRLO1
13-Jul-18
16:24:02
138
4043
LONX
00541017002TRLO1
13-Jul-18
16:24:19
170
4044.5
LONX
00541017100TRLO1
13-Jul-18
16:24:31
100
4045
LONX
00541017198TRLO1
13-Jul-18
16:24:39
237
4045.5
LONX
00541017228TRLO1
13-Jul-18
16:24:45
26
4045
LONX
00541017284TRLO1
13-Jul-18
16:24:45
129
4045
LONX
00541017286TRLO1
13-Jul-18
16:24:51
153
4044.5
LONX
00541017390TRLO1
13-Jul-18
16:25:10
170
4043.5
LONX
00541017529TRLO1
13-Jul-18
16:25:13
165
4043.5
LONX
00541017538TRLO1
13-Jul-18
16:25:22
212
4043.5
LONX
00541017608TRLO1
13-Jul-18
16:25:33
175
4044
LONX
00541017684TRLO1
13-Jul-18
16:25:52
373
4044
LONX
00541017837TRLO1
13-Jul-18
16:26:09
100
4043
LONX
00541017933TRLO1
13-Jul-18
16:26:09
124
4043
LONX
00541017934TRLO1
13-Jul-18
16:26:17
144
4043
LONX
00541017987TRLO1
13-Jul-18
16:26:17
29
4043
LONX
00541017989TRLO1
13-Jul-18
16:26:37
175
4043.5
LONX
00541018103TRLO1
13-Jul-18
16:26:37
129
4043.5
LONX
00541018104TRLO1
13-Jul-18
16:26:37
28
4043.5
LONX
00541018105TRLO1
13-Jul-18
16:26:57
100
4043.5
LONX
00541018222TRLO1
13-Jul-18
16:27:02
155
4043.5
LONX
00541018276TRLO1
13-Jul-18
16:27:02
81
4043.5
LONX
00541018277TRLO1
13-Jul-18
16:27:17
31
4042.5
LONX
00541018365TRLO1
13-Jul-18
16:27:19
107
4043
LONX
00541018404TRLO1
13-Jul-18
16:27:19
86
4043
LONX
00541018407TRLO1
13-Jul-18
16:27:37
175
4042.5
LONX
00541018527TRLO1
13-Jul-18
16:27:46
191
4042.5
LONX
00541018588TRLO1
13-Jul-18
16:27:59
168
4043
LONX
00541018709TRLO1
13-Jul-18
16:28:03
170
4042.5
LONX
00541018781TRLO1
13-Jul-18
16:28:16
110
4042.5
LONX
00541018867TRLO1
13-Jul-18
16:28:22
149
4042.5
LONX
00541018911TRLO1
13-Jul-18
16:28:28
175
4042.5
LONX
00541018969TRLO1
13-Jul-18
16:28:39
36
4042.5
LONX
00541019037TRLO1
13-Jul-18
16:28:39
110
4042.5
LONX
00541019038TRLO1
13-Jul-18
16:28:39
70
4042.5
LONX
00541019039TRLO1
13-Jul-18
16:28:52
142
4042.5
LONX
00541019111TRLO1
13-Jul-18
16:29:00
159
4042.5
LONX
00541019204TRLO1
13-Jul-18
16:29:00
75
4042.5
LONX
00541019205TRLO1
13-Jul-18
16:29:08
220
4042.5
LONX
00541019329TRLO1
13-Jul-18
16:29:18
33
4042.5
LONX
00541019515TRLO1
13-Jul-18
16:29:18
28
4042.5
LONX
00541019516TRLO1
13-Jul-18
16:29:18
170
4042.5
LONX
00541019517TRLO1
13-Jul-18
16:29:29
41
4043
LONX
00541019639TRLO1
13-Jul-18
16:29:32
45
4043
LONX
00541019675TRLO1
13-Jul-18
16:29:32
1
4043
LONX
00541019676TRLO1
13-Jul-18
16:29:32
7
4043
LONX
00541019677TRLO1
13-Jul-18
16:29:32
1
4043
LONX
00541019678TRLO1
13-Jul-18
16:29:32
2
4043
LONX
00541019679TRLO1
13-Jul-18
16:29:37
235
4042.5
LONX
00541019773TRLO1
13-Jul-18
16:29:48
55
4044
LONX
00541020055TRLO1
13-Jul-18
16:29:48
32
4044
LONX
00541020056TRLO1
13-Jul-18
16:29:48
145
4044.5
LONX
00541020058TRLO1
13-Jul-18
16:29:48
101
4044.5
LONX
00541020059TRLO1
13-Jul-18
16:29:50
175
4045
LONX
00541020114TRLO1
13-Jul-18
16:29:50
100
4045
LONX
00541020115TRLO1
13-Jul-18
16:29:53
11
4045
LONX
00541020157TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFERDDIVLIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement