REG - Rio Tinto - Transaction in Own Shares
RNS Number : 8045URio Tinto PLC16 July 201816th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 16th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
16-July-18
Number of ordinary shares purchased
214,700
Average price paid (GBp)
4002.8379
Highest price paid
4032.5000
Lowest price paid
3966.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,321,518,321 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 16th July 2018
Number of ordinary shares purchased: 214,700
Volume weighted average price paid per share (p): 40.028379
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
16-Jul-18
08:00:45
63
4027
LONX
00541027738TRLO1
16-Jul-18
08:01:00
31
4026
LONX
00541027756TRLO1
16-Jul-18
08:01:00
137
4026
LONX
00541027757TRLO1
16-Jul-18
08:01:17
169
4021
LONX
00541027828TRLO1
16-Jul-18
08:01:38
128
4020.5
LONX
00541027906TRLO1
16-Jul-18
08:01:43
127
4016
LONX
00541027918TRLO1
16-Jul-18
08:02:36
175
4021.5
LONX
00541028149TRLO1
16-Jul-18
08:02:41
61
4020
LONX
00541028159TRLO1
16-Jul-18
08:02:41
154
4020
LONX
00541028160TRLO1
16-Jul-18
08:03:22
175
4024
LONX
00541028323TRLO1
16-Jul-18
08:03:26
108
4023
LONX
00541028328TRLO1
16-Jul-18
08:03:26
107
4023
LONX
00541028329TRLO1
16-Jul-18
08:04:15
175
4026.5
LONX
00541028559TRLO1
16-Jul-18
08:04:26
154
4023.5
LONX
00541028581TRLO1
16-Jul-18
08:05:09
175
4024
LONX
00541028672TRLO1
16-Jul-18
08:05:17
151
4023
LONX
00541028742TRLO1
16-Jul-18
08:05:17
122
4023
LONX
00541028744TRLO1
16-Jul-18
08:05:17
21
4024
LONX
00541028741TRLO1
16-Jul-18
08:05:27
118
4021.5
LONX
00541028798TRLO1
16-Jul-18
08:05:27
10
4021.5
LONX
00541028799TRLO1
16-Jul-18
08:05:50
115
4020
LONX
00541028929TRLO1
16-Jul-18
08:06:17
175
4022
LONX
00541029091TRLO1
16-Jul-18
08:06:30
217
4022.5
LONX
00541029187TRLO1
16-Jul-18
08:06:30
123
4022.5
LONX
00541029188TRLO1
16-Jul-18
08:06:53
68
4024
LONX
00541029256TRLO1
16-Jul-18
08:06:54
175
4027.5
LONX
00541029258TRLO1
16-Jul-18
08:06:55
140
4026.5
LONX
00541029263TRLO1
16-Jul-18
08:07:10
137
4025.5
LONX
00541029342TRLO1
16-Jul-18
08:07:38
220
4026.5
LONX
00541029482TRLO1
16-Jul-18
08:07:38
121
4026.5
LONX
00541029483TRLO1
16-Jul-18
08:07:54
134
4023.5
LONX
00541029525TRLO1
16-Jul-18
08:08:13
158
4020.5
LONX
00541029606TRLO1
16-Jul-18
08:08:13
92
4020.5
LONX
00541029607TRLO1
16-Jul-18
08:08:28
97
4019.5
LONX
00541029665TRLO1
16-Jul-18
08:08:28
41
4019.5
LONX
00541029666TRLO1
16-Jul-18
08:09:08
175
4020.5
LONX
00541029821TRLO1
16-Jul-18
08:09:10
160
4020
LONX
00541029829TRLO1
16-Jul-18
08:09:27
155
4020
LONX
00541029879TRLO1
16-Jul-18
08:09:27
100
4021.5
LONX
00541029878TRLO1
16-Jul-18
08:09:44
162
4020
LONX
00541029905TRLO1
16-Jul-18
08:10:23
265
4021
LONX
00541030007TRLO1
16-Jul-18
08:10:23
175
4021.5
LONX
00541030006TRLO1
16-Jul-18
08:10:54
145
4019
LONX
00541030120TRLO1
16-Jul-18
08:10:54
15
4019.5
LONX
00541030118TRLO1
16-Jul-18
08:10:54
135
4019.5
LONX
00541030119TRLO1
16-Jul-18
08:11:30
116
4018
LONX
00541030272TRLO1
16-Jul-18
08:11:30
127
4018
LONX
00541030273TRLO1
16-Jul-18
08:11:30
42
4018.5
LONX
00541030274TRLO1
16-Jul-18
08:11:30
100
4018.5
LONX
00541030275TRLO1
16-Jul-18
08:11:30
10
4018.5
LONX
00541030276TRLO1
16-Jul-18
08:12:03
135
4014
LONX
00541030480TRLO1
16-Jul-18
08:12:10
50
4012.5
LONX
00541030525TRLO1
16-Jul-18
08:12:10
96
4012.5
LONX
00541030526TRLO1
16-Jul-18
08:12:51
125
4011.5
LONX
00541030666TRLO1
16-Jul-18
08:12:51
250
4011.5
LONX
00541030667TRLO1
16-Jul-18
08:13:12
164
4012
LONX
00541030871TRLO1
16-Jul-18
08:13:51
175
4014.5
LONX
00541030974TRLO1
16-Jul-18
08:13:51
154
4014.5
LONX
00541030975TRLO1
16-Jul-18
08:14:42
175
4021
LONX
00541031210TRLO1
16-Jul-18
08:14:59
175
4023.5
LONX
00541031292TRLO1
16-Jul-18
08:14:59
119
4023.5
LONX
00541031293TRLO1
16-Jul-18
08:15:10
18
4022
LONX
00541031326TRLO1
16-Jul-18
08:15:10
107
4022
LONX
00541031327TRLO1
16-Jul-18
08:15:36
200
4024
LONX
00541031403TRLO1
16-Jul-18
08:15:36
130
4024
LONX
00541031404TRLO1
16-Jul-18
08:15:55
130
4026
LONX
00541031489TRLO1
16-Jul-18
08:16:06
144
4024.5
LONX
00541031572TRLO1
16-Jul-18
08:16:21
135
4023
LONX
00541031715TRLO1
16-Jul-18
08:16:46
145
4022
LONX
00541031859TRLO1
16-Jul-18
08:17:11
200
4026.5
LONX
00541031997TRLO1
16-Jul-18
08:17:11
150
4026.5
LONX
00541031998TRLO1
16-Jul-18
08:17:50
155
4025
LONX
00541032190TRLO1
16-Jul-18
08:17:50
124
4025.5
LONX
00541032189TRLO1
16-Jul-18
08:18:05
132
4026.5
LONX
00541032304TRLO1
16-Jul-18
08:18:16
124
4025.5
LONX
00541032366TRLO1
16-Jul-18
08:18:35
25
4021
LONX
00541032440TRLO1
16-Jul-18
08:18:35
98
4021
LONX
00541032441TRLO1
16-Jul-18
08:18:59
120
4021
LONX
00541032508TRLO1
16-Jul-18
08:19:09
127
4023
LONX
00541032527TRLO1
16-Jul-18
08:19:20
124
4021
LONX
00541032595TRLO1
16-Jul-18
08:19:39
124
4020.5
LONX
00541032681TRLO1
16-Jul-18
08:19:57
101
4021.5
LONX
00541032781TRLO1
16-Jul-18
08:19:57
30
4021.5
LONX
00541032782TRLO1
16-Jul-18
08:20:11
127
4020.5
LONX
00541032881TRLO1
16-Jul-18
08:20:21
125
4020.5
LONX
00541032912TRLO1
16-Jul-18
08:20:48
13
4021
LONX
00541033096TRLO1
16-Jul-18
08:20:50
133
4021
LONX
00541033108TRLO1
16-Jul-18
08:20:51
135
4020.5
LONX
00541033139TRLO1
16-Jul-18
08:21:21
130
4020
LONX
00541033297TRLO1
16-Jul-18
08:21:21
128
4020
LONX
00541033298TRLO1
16-Jul-18
08:21:45
128
4021
LONX
00541033415TRLO1
16-Jul-18
08:21:57
125
4020
LONX
00541033449TRLO1
16-Jul-18
08:22:30
275
4020.5
LONX
00541033601TRLO1
16-Jul-18
08:22:53
140
4019.5
LONX
00541033745TRLO1
16-Jul-18
08:23:26
10
4021.5
LONX
00541033831TRLO1
16-Jul-18
08:23:33
283
4022
LONX
00541033873TRLO1
16-Jul-18
08:23:50
149
4021.5
LONX
00541033958TRLO1
16-Jul-18
08:24:28
267
4024.5
LONX
00541034065TRLO1
16-Jul-18
08:24:54
162
4023
LONX
00541034124TRLO1
16-Jul-18
08:24:54
146
4023.5
LONX
00541034123TRLO1
16-Jul-18
08:25:15
120
4023.5
LONX
00541034184TRLO1
16-Jul-18
08:25:27
120
4023.5
LONX
00541034195TRLO1
16-Jul-18
08:25:50
120
4024.5
LONX
00541034252TRLO1
16-Jul-18
08:26:06
150
4024
LONX
00541034288TRLO1
16-Jul-18
08:26:29
130
4022.5
LONX
00541034350TRLO1
16-Jul-18
08:27:19
113
4024.5
LONX
00541034533TRLO1
16-Jul-18
08:27:20
235
4024.5
LONX
00541034536TRLO1
16-Jul-18
08:27:30
81
4022
LONX
00541034563TRLO1
16-Jul-18
08:27:30
74
4022
LONX
00541034565TRLO1
16-Jul-18
08:27:50
125
4021.5
LONX
00541034608TRLO1
16-Jul-18
08:28:19
89
4026.5
LONX
00541034659TRLO1
16-Jul-18
08:28:48
19
4028.5
LONX
00541034715TRLO1
16-Jul-18
08:28:48
55
4028.5
LONX
00541034716TRLO1
16-Jul-18
08:28:48
126
4028.5
LONX
00541034717TRLO1
16-Jul-18
08:28:48
102
4028.5
LONX
00541034718TRLO1
16-Jul-18
08:29:30
228
4029.5
LONX
00541034778TRLO1
16-Jul-18
08:29:30
124
4029.5
LONX
00541034779TRLO1
16-Jul-18
08:29:51
123
4029.5
LONX
00541034853TRLO1
16-Jul-18
08:30:12
138
4028.5
LONX
00541034930TRLO1
16-Jul-18
08:30:12
44
4028.5
LONX
00541034931TRLO1
16-Jul-18
08:30:34
141
4029.5
LONX
00541034982TRLO1
16-Jul-18
08:30:47
180
4032.5
LONX
00541035006TRLO1
16-Jul-18
08:30:59
141
4030
LONX
00541035036TRLO1
16-Jul-18
08:31:17
124
4029
LONX
00541035068TRLO1
16-Jul-18
08:31:59
44
4031.5
LONX
00541035170TRLO1
16-Jul-18
08:32:02
97
4032
LONX
00541035179TRLO1
16-Jul-18
08:32:02
193
4032
LONX
00541035180TRLO1
16-Jul-18
08:32:02
8
4032
LONX
00541035181TRLO1
16-Jul-18
08:32:18
147
4029
LONX
00541035204TRLO1
16-Jul-18
08:32:59
202
4030.5
LONX
00541035295TRLO1
16-Jul-18
08:33:16
175
4031.5
LONX
00541035316TRLO1
16-Jul-18
08:33:28
144
4031
LONX
00541035325TRLO1
16-Jul-18
08:33:59
255
4030
LONX
00541035368TRLO1
16-Jul-18
08:34:21
125
4029.5
LONX
00541035415TRLO1
16-Jul-18
08:34:32
85
4028.5
LONX
00541035453TRLO1
16-Jul-18
08:34:32
38
4028.5
LONX
00541035454TRLO1
16-Jul-18
08:34:48
70
4026.5
LONX
00541035510TRLO1
16-Jul-18
08:35:10
148
4025
LONX
00541035578TRLO1
16-Jul-18
08:35:20
123
4023.5
LONX
00541035620TRLO1
16-Jul-18
08:35:38
128
4022
LONX
00541035659TRLO1
16-Jul-18
08:35:49
36
4020.5
LONX
00541035672TRLO1
16-Jul-18
08:35:49
92
4020.5
LONX
00541035673TRLO1
16-Jul-18
08:36:02
127
4022.5
LONX
00541035691TRLO1
16-Jul-18
08:36:29
38
4022.5
LONX
00541035771TRLO1
16-Jul-18
08:36:29
174
4022.5
LONX
00541035772TRLO1
16-Jul-18
08:36:40
91
4022
LONX
00541035795TRLO1
16-Jul-18
08:36:40
29
4022
LONX
00541035796TRLO1
16-Jul-18
08:37:04
129
4020.5
LONX
00541035853TRLO1
16-Jul-18
08:37:34
24
4023.5
LONX
00541035920TRLO1
16-Jul-18
08:37:50
89
4024.5
LONX
00541035963TRLO1
16-Jul-18
08:38:01
139
4025.5
LONX
00541036000TRLO1
16-Jul-18
08:38:01
12
4025.5
LONX
00541036001TRLO1
16-Jul-18
08:38:01
88
4025.5
LONX
00541036002TRLO1
16-Jul-18
08:38:01
51
4025.5
LONX
00541036003TRLO1
16-Jul-18
08:38:01
87
4026
LONX
00541035996TRLO1
16-Jul-18
08:38:25
122
4026
LONX
00541036213TRLO1
16-Jul-18
08:38:38
123
4024
LONX
00541036243TRLO1
16-Jul-18
08:39:33
116
4026
LONX
00541036352TRLO1
16-Jul-18
08:39:36
277
4025
LONX
00541036366TRLO1
16-Jul-18
08:40:24
60
4028.5
LONX
00541036496TRLO1
16-Jul-18
08:40:25
290
4029.5
LONX
00541036497TRLO1
16-Jul-18
08:40:36
127
4028
LONX
00541036508TRLO1
16-Jul-18
08:41:21
96
4027.5
LONX
00541036569TRLO1
16-Jul-18
08:41:40
175
4029.5
LONX
00541036604TRLO1
16-Jul-18
08:41:40
100
4029.5
LONX
00541036605TRLO1
16-Jul-18
08:41:50
140
4028.5
LONX
00541036621TRLO1
16-Jul-18
08:42:10
142
4026.5
LONX
00541036640TRLO1
16-Jul-18
08:43:00
260
4028
LONX
00541036735TRLO1
16-Jul-18
08:43:00
180
4028.5
LONX
00541036736TRLO1
16-Jul-18
08:43:00
125
4028.5
LONX
00541036737TRLO1
16-Jul-18
08:43:56
135
4025.5
LONX
00541036815TRLO1
16-Jul-18
08:44:23
87
4025
LONX
00541036844TRLO1
16-Jul-18
08:44:23
37
4025
LONX
00541036845TRLO1
16-Jul-18
08:44:47
120
4023.5
LONX
00541036890TRLO1
16-Jul-18
08:44:47
127
4023.5
LONX
00541036891TRLO1
16-Jul-18
08:45:10
124
4024.5
LONX
00541036939TRLO1
16-Jul-18
08:46:04
175
4024.5
LONX
00541037065TRLO1
16-Jul-18
08:46:04
100
4025
LONX
00541037066TRLO1
16-Jul-18
08:46:04
42
4025
LONX
00541037067TRLO1
16-Jul-18
08:46:04
28
4025
LONX
00541037068TRLO1
16-Jul-18
08:46:30
154
4025.5
LONX
00541037152TRLO1
16-Jul-18
08:46:50
155
4024.5
LONX
00541037195TRLO1
16-Jul-18
08:47:15
166
4025.5
LONX
00541037262TRLO1
16-Jul-18
08:47:30
123
4026
LONX
00541037275TRLO1
16-Jul-18
08:48:04
132
4027.5
LONX
00541037310TRLO1
16-Jul-18
08:48:19
100
4026.5
LONX
00541037337TRLO1
16-Jul-18
08:48:52
205
4029.5
LONX
00541037397TRLO1
16-Jul-18
08:49:02
139
4028.5
LONX
00541037421TRLO1
16-Jul-18
08:49:48
94
4028
LONX
00541037492TRLO1
16-Jul-18
08:49:48
210
4028
LONX
00541037493TRLO1
16-Jul-18
08:49:56
130
4027.5
LONX
00541037502TRLO1
16-Jul-18
08:50:47
190
4027
LONX
00541037638TRLO1
16-Jul-18
08:50:47
135
4027.5
LONX
00541037639TRLO1
16-Jul-18
08:50:55
141
4027
LONX
00541037670TRLO1
16-Jul-18
08:51:36
235
4027.5
LONX
00541037790TRLO1
16-Jul-18
08:51:55
135
4026
LONX
00541037839TRLO1
16-Jul-18
08:52:08
123
4026
LONX
00541037860TRLO1
16-Jul-18
08:52:46
173
4025.5
LONX
00541037944TRLO1
16-Jul-18
08:53:08
103
4025.5
LONX
00541037983TRLO1
16-Jul-18
08:53:08
53
4025.5
LONX
00541037984TRLO1
16-Jul-18
08:53:35
113
4025
LONX
00541038042TRLO1
16-Jul-18
08:53:35
10
4025
LONX
00541038043TRLO1
16-Jul-18
08:53:35
124
4025
LONX
00541038044TRLO1
16-Jul-18
08:54:36
318
4026
LONX
00541038162TRLO1
16-Jul-18
08:54:36
73
4026
LONX
00541038163TRLO1
16-Jul-18
08:54:48
144
4025.5
LONX
00541038186TRLO1
16-Jul-18
08:55:51
309
4024.5
LONX
00541038280TRLO1
16-Jul-18
08:56:09
53
4024.5
LONX
00541038319TRLO1
16-Jul-18
08:56:09
72
4024.5
LONX
00541038320TRLO1
16-Jul-18
08:56:30
135
4024
LONX
00541038353TRLO1
16-Jul-18
08:57:08
118
4024.5
LONX
00541038423TRLO1
16-Jul-18
08:57:08
97
4024.5
LONX
00541038425TRLO1
16-Jul-18
08:57:08
97
4024.5
LONX
00541038426TRLO1
16-Jul-18
08:57:47
162
4024.5
LONX
00541038508TRLO1
16-Jul-18
08:57:47
3
4024.5
LONX
00541038509TRLO1
16-Jul-18
08:57:47
141
4024.5
LONX
00541038511TRLO1
16-Jul-18
08:58:54
171
4024.5
LONX
00541038689TRLO1
16-Jul-18
08:58:54
155
4025
LONX
00541038688TRLO1
16-Jul-18
08:59:03
124
4024.5
LONX
00541038700TRLO1
16-Jul-18
09:00:04
175
4025
LONX
00541038859TRLO1
16-Jul-18
09:00:07
104
4024.5
LONX
00541038872TRLO1
16-Jul-18
09:00:07
19
4024.5
LONX
00541038873TRLO1
16-Jul-18
09:00:07
122
4024.5
LONX
00541038874TRLO1
16-Jul-18
09:00:50
9
4025
LONX
00541039098TRLO1
16-Jul-18
09:00:50
146
4025
LONX
00541039099TRLO1
16-Jul-18
09:00:50
180
4025
LONX
00541039100TRLO1
16-Jul-18
09:01:35
122
4026
LONX
00541039257TRLO1
16-Jul-18
09:01:35
108
4026
LONX
00541039258TRLO1
16-Jul-18
09:01:35
160
4026
LONX
00541039259TRLO1
16-Jul-18
09:01:35
7
4026
LONX
00541039260TRLO1
16-Jul-18
09:02:04
173
4026.5
LONX
00541039451TRLO1
16-Jul-18
09:02:10
13
4025.5
LONX
00541039500TRLO1
16-Jul-18
09:02:10
132
4025.5
LONX
00541039501TRLO1
16-Jul-18
09:02:23
134
4025
LONX
00541039553TRLO1
16-Jul-18
09:02:39
127
4023.5
LONX
00541039611TRLO1
16-Jul-18
09:03:16
167
4024
LONX
00541039895TRLO1
16-Jul-18
09:04:00
107
4025
LONX
00541040098TRLO1
16-Jul-18
09:04:00
292
4025
LONX
00541040099TRLO1
16-Jul-18
09:04:10
134
4024
LONX
00541040206TRLO1
16-Jul-18
09:04:27
124
4021
LONX
00541040322TRLO1
16-Jul-18
09:04:52
123
4020
LONX
00541040442TRLO1
16-Jul-18
09:05:10
151
4021
LONX
00541040485TRLO1
16-Jul-18
09:05:34
161
4021
LONX
00541040542TRLO1
16-Jul-18
09:05:34
89
4021
LONX
00541040544TRLO1
16-Jul-18
09:05:45
131
4020.5
LONX
00541040570TRLO1
16-Jul-18
09:06:23
156
4021.5
LONX
00541040691TRLO1
16-Jul-18
09:06:23
94
4021.5
LONX
00541040692TRLO1
16-Jul-18
09:06:24
56
4020.5
LONX
00541040694TRLO1
16-Jul-18
09:06:29
64
4020
LONX
00541040700TRLO1
16-Jul-18
09:07:02
145
4020
LONX
00541040799TRLO1
16-Jul-18
09:07:03
28
4020
LONX
00541040813TRLO1
16-Jul-18
09:07:29
211
4021
LONX
00541040900TRLO1
16-Jul-18
09:07:29
97
4021
LONX
00541040901TRLO1
16-Jul-18
09:07:38
50
4022
LONX
00541040934TRLO1
16-Jul-18
09:07:38
84
4022
LONX
00541040935TRLO1
16-Jul-18
09:07:59
163
4021.5
LONX
00541040973TRLO1
16-Jul-18
09:08:29
174
4021.5
LONX
00541041097TRLO1
16-Jul-18
09:08:42
68
4021.5
LONX
00541041123TRLO1
16-Jul-18
09:08:42
52
4021.5
LONX
00541041124TRLO1
16-Jul-18
09:09:23
1
4021.5
LONX
00541041309TRLO1
16-Jul-18
09:09:39
106
4021.5
LONX
00541041355TRLO1
16-Jul-18
09:09:39
34
4021.5
LONX
00541041365TRLO1
16-Jul-18
09:09:39
175
4021.5
LONX
00541041366TRLO1
16-Jul-18
09:09:39
62
4021.5
LONX
00541041367TRLO1
16-Jul-18
09:10:07
175
4022.5
LONX
00541041473TRLO1
16-Jul-18
09:10:07
107
4023
LONX
00541041474TRLO1
16-Jul-18
09:10:25
151
4022
LONX
00541041501TRLO1
16-Jul-18
09:10:57
175
4022.5
LONX
00541041590TRLO1
16-Jul-18
09:10:57
89
4022.5
LONX
00541041591TRLO1
16-Jul-18
09:11:10
40
4020.5
LONX
00541041650TRLO1
16-Jul-18
09:11:10
110
4020.5
LONX
00541041654TRLO1
16-Jul-18
09:11:33
124
4020
LONX
00541041990TRLO1
16-Jul-18
09:12:07
134
4020.5
LONX
00541042133TRLO1
16-Jul-18
09:12:07
110
4020.5
LONX
00541042134TRLO1
16-Jul-18
09:12:07
14
4020.5
LONX
00541042135TRLO1
16-Jul-18
09:12:50
210
4024.5
LONX
00541042268TRLO1
16-Jul-18
09:12:50
76
4024.5
LONX
00541042269TRLO1
16-Jul-18
09:13:17
151
4023.5
LONX
00541042347TRLO1
16-Jul-18
09:13:17
124
4023.5
LONX
00541042348TRLO1
16-Jul-18
09:13:44
123
4022.5
LONX
00541042423TRLO1
16-Jul-18
09:14:01
76
4022
LONX
00541042490TRLO1
16-Jul-18
09:14:05
130
4022
LONX
00541042502TRLO1
16-Jul-18
09:14:44
109
4021.5
LONX
00541042656TRLO1
16-Jul-18
09:14:54
185
4023
LONX
00541042713TRLO1
16-Jul-18
09:15:15
154
4021.5
LONX
00541042786TRLO1
16-Jul-18
09:15:40
131
4022.5
LONX
00541042835TRLO1
16-Jul-18
09:16:09
156
4022
LONX
00541042893TRLO1
16-Jul-18
09:16:09
61
4022
LONX
00541042896TRLO1
16-Jul-18
09:16:09
67
4022
LONX
00541042897TRLO1
16-Jul-18
09:16:53
123
4021.5
LONX
00541042995TRLO1
16-Jul-18
09:16:53
205
4021.5
LONX
00541042996TRLO1
16-Jul-18
09:17:15
120
4020.5
LONX
00541043089TRLO1
16-Jul-18
09:17:42
174
4021.5
LONX
00541043150TRLO1
16-Jul-18
09:18:00
156
4020.5
LONX
00541043178TRLO1
16-Jul-18
09:18:52
304
4023
LONX
00541043437TRLO1
16-Jul-18
09:18:52
33
4023
LONX
00541043438TRLO1
16-Jul-18
09:19:32
197
4023.5
LONX
00541043550TRLO1
16-Jul-18
09:19:32
124
4023.5
LONX
00541043551TRLO1
16-Jul-18
09:20:20
240
4025
LONX
00541043727TRLO1
16-Jul-18
09:20:28
129
4023.5
LONX
00541043747TRLO1
16-Jul-18
09:21:05
174
4025
LONX
00541043829TRLO1
16-Jul-18
09:21:22
122
4025.5
LONX
00541043847TRLO1
16-Jul-18
09:21:36
157
4022
LONX
00541043920TRLO1
16-Jul-18
09:22:00
124
4021.5
LONX
00541043960TRLO1
16-Jul-18
09:22:44
9
4022.5
LONX
00541044025TRLO1
16-Jul-18
09:22:45
80
4023
LONX
00541044027TRLO1
16-Jul-18
09:22:50
56
4023
LONX
00541044040TRLO1
16-Jul-18
09:22:50
135
4023.5
LONX
00541044041TRLO1
16-Jul-18
09:23:33
225
4024.5
LONX
00541044157TRLO1
16-Jul-18
09:23:50
67
4025
LONX
00541044176TRLO1
16-Jul-18
09:23:50
263
4025
LONX
00541044177TRLO1
16-Jul-18
09:24:07
144
4024.5
LONX
00541044222TRLO1
16-Jul-18
09:24:35
123
4022.5
LONX
00541044267TRLO1
16-Jul-18
09:24:35
124
4022.5
LONX
00541044268TRLO1
16-Jul-18
09:25:33
107
4022
LONX
00541044394TRLO1
16-Jul-18
09:25:33
50
4022
LONX
00541044395TRLO1
16-Jul-18
09:25:38
209
4022
LONX
00541044409TRLO1
16-Jul-18
09:26:04
131
4022.5
LONX
00541044569TRLO1
16-Jul-18
09:26:53
226
4024
LONX
00541044804TRLO1
16-Jul-18
09:26:53
112
4024
LONX
00541044805TRLO1
16-Jul-18
09:27:29
175
4024.5
LONX
00541044906TRLO1
16-Jul-18
09:27:43
133
4024
LONX
00541045051TRLO1
16-Jul-18
09:28:10
12
4024
LONX
00541045144TRLO1
16-Jul-18
09:28:10
138
4024
LONX
00541045145TRLO1
16-Jul-18
09:28:42
145
4024
LONX
00541045324TRLO1
16-Jul-18
09:29:27
175
4024.5
LONX
00541045414TRLO1
16-Jul-18
09:29:27
75
4025
LONX
00541045415TRLO1
16-Jul-18
09:30:21
189
4023.5
LONX
00541045609TRLO1
16-Jul-18
09:30:36
175
4023.5
LONX
00541045645TRLO1
16-Jul-18
09:30:36
60
4023.5
LONX
00541045646TRLO1
16-Jul-18
09:30:36
33
4023.5
LONX
00541045647TRLO1
16-Jul-18
09:30:51
175
4023
LONX
00541045804TRLO1
16-Jul-18
09:30:51
12
4023.5
LONX
00541045805TRLO1
16-Jul-18
09:31:44
205
4025
LONX
00541046073TRLO1
16-Jul-18
09:31:44
175
4025.5
LONX
00541046074TRLO1
16-Jul-18
09:31:44
86
4025.5
LONX
00541046075TRLO1
16-Jul-18
09:32:26
153
4025
LONX
00541046214TRLO1
16-Jul-18
09:32:47
24
4025
LONX
00541046297TRLO1
16-Jul-18
09:32:47
99
4025
LONX
00541046298TRLO1
16-Jul-18
09:33:40
110
4025.5
LONX
00541046578TRLO1
16-Jul-18
09:33:45
10
4026
LONX
00541046580TRLO1
16-Jul-18
09:33:45
26
4026
LONX
00541046581TRLO1
16-Jul-18
09:33:55
175
4026
LONX
00541046624TRLO1
16-Jul-18
09:33:55
100
4026
LONX
00541046625TRLO1
16-Jul-18
09:34:11
147
4025
LONX
00541046655TRLO1
16-Jul-18
09:35:15
9
4026.5
LONX
00541046898TRLO1
16-Jul-18
09:35:16
175
4026.5
LONX
00541046899TRLO1
16-Jul-18
09:35:16
9
4026.5
LONX
00541046900TRLO1
16-Jul-18
09:35:21
125
4025
LONX
00541046969TRLO1
16-Jul-18
09:35:34
10
4025.5
LONX
00541047026TRLO1
16-Jul-18
09:35:34
9
4025.5
LONX
00541047027TRLO1
16-Jul-18
09:35:53
175
4026.5
LONX
00541047088TRLO1
16-Jul-18
09:35:53
9
4026.5
LONX
00541047089TRLO1
16-Jul-18
09:35:54
11
4026
LONX
00541047090TRLO1
16-Jul-18
09:35:54
129
4026
LONX
00541047091TRLO1
16-Jul-18
09:36:43
175
4025
LONX
00541047197TRLO1
16-Jul-18
09:36:43
79
4025
LONX
00541047198TRLO1
16-Jul-18
09:37:08
140
4024
LONX
00541047244TRLO1
16-Jul-18
09:37:25
20
4023
LONX
00541047269TRLO1
16-Jul-18
09:37:25
25
4023
LONX
00541047270TRLO1
16-Jul-18
09:37:44
28
4023
LONX
00541047338TRLO1
16-Jul-18
09:37:44
36
4023
LONX
00541047339TRLO1
16-Jul-18
09:38:00
57
4023
LONX
00541047421TRLO1
16-Jul-18
09:38:00
110
4023
LONX
00541047422TRLO1
16-Jul-18
09:38:33
72
4022.5
LONX
00541047483TRLO1
16-Jul-18
09:38:33
65
4022.5
LONX
00541047484TRLO1
16-Jul-18
09:38:40
210
4022
LONX
00541047499TRLO1
16-Jul-18
09:39:19
185
4022.5
LONX
00541047584TRLO1
16-Jul-18
09:39:40
76
4022.5
LONX
00541047624TRLO1
16-Jul-18
09:40:10
170
4022
LONX
00541047701TRLO1
16-Jul-18
09:40:10
24
4022
LONX
00541047704TRLO1
16-Jul-18
09:40:10
101
4022
LONX
00541047707TRLO1
16-Jul-18
09:40:58
175
4022.5
LONX
00541047875TRLO1
16-Jul-18
09:40:58
132
4022.5
LONX
00541047877TRLO1
16-Jul-18
09:40:58
17
4022.5
LONX
00541047878TRLO1
16-Jul-18
09:41:53
175
4023
LONX
00541048102TRLO1
16-Jul-18
09:41:53
107
4023
LONX
00541048103TRLO1
16-Jul-18
09:42:09
10
4022.5
LONX
00541048189TRLO1
16-Jul-18
09:42:09
141
4022.5
LONX
00541048190TRLO1
16-Jul-18
09:43:16
393
4023.5
LONX
00541048405TRLO1
16-Jul-18
09:43:56
38
4023.5
LONX
00541048469TRLO1
16-Jul-18
09:43:56
28
4023.5
LONX
00541048470TRLO1
16-Jul-18
09:43:58
164
4023.5
LONX
00541048475TRLO1
16-Jul-18
09:44:15
33
4024
LONX
00541048501TRLO1
16-Jul-18
09:44:15
92
4024
LONX
00541048502TRLO1
16-Jul-18
09:44:50
162
4024
LONX
00541048557TRLO1
16-Jul-18
09:45:36
175
4023
LONX
00541048682TRLO1
16-Jul-18
09:46:33
38
4024.5
LONX
00541048782TRLO1
16-Jul-18
09:46:33
120
4024.5
LONX
00541048783TRLO1
16-Jul-18
09:46:33
262
4024.5
LONX
00541048784TRLO1
16-Jul-18
09:46:51
130
4023
LONX
00541048802TRLO1
16-Jul-18
09:47:25
27
4023
LONX
00541048880TRLO1
16-Jul-18
09:47:49
175
4023.5
LONX
00541048895TRLO1
16-Jul-18
09:47:52
101
4023
LONX
00541048918TRLO1
16-Jul-18
09:48:43
110
4023.5
LONX
00541049098TRLO1
16-Jul-18
09:48:56
175
4023.5
LONX
00541049165TRLO1
16-Jul-18
09:48:56
84
4023.5
LONX
00541049166TRLO1
16-Jul-18
09:49:40
19
4024
LONX
00541049238TRLO1
16-Jul-18
09:49:40
33
4024
LONX
00541049239TRLO1
16-Jul-18
09:49:58
321
4025
LONX
00541049282TRLO1
16-Jul-18
09:50:37
141
4025.5
LONX
00541049400TRLO1
16-Jul-18
09:50:37
2
4025.5
LONX
00541049401TRLO1
16-Jul-18
09:50:46
100
4026
LONX
00541049426TRLO1
16-Jul-18
09:51:35
329
4027.5
LONX
00541049555TRLO1
16-Jul-18
09:52:03
145
4026.5
LONX
00541049621TRLO1
16-Jul-18
09:53:05
74
4028
LONX
00541049774TRLO1
16-Jul-18
09:53:05
273
4028
LONX
00541049775TRLO1
16-Jul-18
09:53:22
58
4027.5
LONX
00541049813TRLO1
16-Jul-18
09:53:22
87
4027.5
LONX
00541049814TRLO1
16-Jul-18
09:54:10
56
4025.5
LONX
00541049948TRLO1
16-Jul-18
09:54:10
33
4025.5
LONX
00541049949TRLO1
16-Jul-18
09:54:53
80
4027
LONX
00541050089TRLO1
16-Jul-18
09:54:53
150
4027
LONX
00541050090TRLO1
16-Jul-18
09:55:33
175
4027
LONX
00541050239TRLO1
16-Jul-18
09:55:33
110
4027
LONX
00541050240TRLO1
16-Jul-18
09:55:33
29
4027
LONX
00541050241TRLO1
16-Jul-18
09:56:17
150
4027.5
LONX
00541050354TRLO1
16-Jul-18
09:56:58
55
4029.5
LONX
00541050421TRLO1
16-Jul-18
09:56:58
246
4029.5
LONX
00541050422TRLO1
16-Jul-18
09:57:41
130
4028.5
LONX
00541050584TRLO1
16-Jul-18
09:57:41
141
4028.5
LONX
00541050585TRLO1
16-Jul-18
09:58:52
160
4025.5
LONX
00541050789TRLO1
16-Jul-18
09:58:52
150
4025.5
LONX
00541050790TRLO1
16-Jul-18
09:58:52
148
4026
LONX
00541050791TRLO1
16-Jul-18
09:59:50
156
4022.5
LONX
00541051073TRLO1
16-Jul-18
10:00:25
131
4024
LONX
00541051237TRLO1
16-Jul-18
10:01:00
63
4023.5
LONX
00541051375TRLO1
16-Jul-18
10:01:00
94
4023.5
LONX
00541051377TRLO1
16-Jul-18
10:01:13
43
4023.5
LONX
00541051421TRLO1
16-Jul-18
10:01:17
143
4023.5
LONX
00541051431TRLO1
16-Jul-18
10:01:44
141
4023
LONX
00541051481TRLO1
16-Jul-18
10:01:59
125
4021
LONX
00541051507TRLO1
16-Jul-18
10:03:06
135
4020
LONX
00541051651TRLO1
16-Jul-18
10:03:06
195
4020
LONX
00541051653TRLO1
16-Jul-18
10:04:06
175
4021.5
LONX
00541051793TRLO1
16-Jul-18
10:04:06
169
4021.5
LONX
00541051794TRLO1
16-Jul-18
10:04:19
130
4020.5
LONX
00541051827TRLO1
16-Jul-18
10:05:13
139
4021
LONX
00541051962TRLO1
16-Jul-18
10:05:13
145
4021
LONX
00541051963TRLO1
16-Jul-18
10:05:13
15
4021
LONX
00541051964TRLO1
16-Jul-18
10:06:28
175
4022
LONX
00541052133TRLO1
16-Jul-18
10:06:28
179
4022
LONX
00541052134TRLO1
16-Jul-18
10:07:42
290
4022
LONX
00541052410TRLO1
16-Jul-18
10:07:42
110
4022
LONX
00541052411TRLO1
16-Jul-18
10:07:42
63
4022
LONX
00541052412TRLO1
16-Jul-18
10:08:02
30
4020
LONX
00541052470TRLO1
16-Jul-18
10:08:02
105
4020
LONX
00541052471TRLO1
16-Jul-18
10:08:32
100
4020.5
LONX
00541052540TRLO1
16-Jul-18
10:08:32
29
4020.5
LONX
00541052541TRLO1
16-Jul-18
10:09:41
427
4021
LONX
00541052743TRLO1
16-Jul-18
10:10:06
10
4020
LONX
00541052804TRLO1
16-Jul-18
10:10:06
135
4020
LONX
00541052805TRLO1
16-Jul-18
10:10:36
163
4021.5
LONX
00541052882TRLO1
16-Jul-18
10:11:14
130
4021
LONX
00541053002TRLO1
16-Jul-18
10:12:10
205
4020.5
LONX
00541053138TRLO1
16-Jul-18
10:12:10
12
4020.5
LONX
00541053139TRLO1
16-Jul-18
10:12:59
110
4021
LONX
00541053243TRLO1
16-Jul-18
10:13:24
110
4021.5
LONX
00541053306TRLO1
16-Jul-18
10:13:24
316
4021.5
LONX
00541053307TRLO1
16-Jul-18
10:13:59
141
4021.5
LONX
00541053415TRLO1
16-Jul-18
10:14:13
156
4021.5
LONX
00541053522TRLO1
16-Jul-18
10:15:01
4
4019.5
LONX
00541053638TRLO1
16-Jul-18
10:15:17
73
4020.5
LONX
00541053686TRLO1
16-Jul-18
10:15:17
147
4020.5
LONX
00541053687TRLO1
16-Jul-18
10:16:08
190
4020.5
LONX
00541053783TRLO1
16-Jul-18
10:16:08
99
4020.5
LONX
00541053784TRLO1
16-Jul-18
10:16:38
150
4020
LONX
00541053850TRLO1
16-Jul-18
10:17:27
124
4020
LONX
00541053951TRLO1
16-Jul-18
10:17:27
175
4020
LONX
00541053952TRLO1
16-Jul-18
10:17:27
32
4020
LONX
00541053953TRLO1
16-Jul-18
10:18:39
110
4021
LONX
00541054081TRLO1
16-Jul-18
10:18:39
42
4021
LONX
00541054082TRLO1
16-Jul-18
10:18:41
28
4020.5
LONX
00541054087TRLO1
16-Jul-18
10:18:46
112
4020.5
LONX
00541054108TRLO1
16-Jul-18
10:18:46
60
4020.5
LONX
00541054109TRLO1
16-Jul-18
10:19:16
130
4020
LONX
00541054238TRLO1
16-Jul-18
10:19:36
80
4020
LONX
00541054310TRLO1
16-Jul-18
10:20:27
315
4021.5
LONX
00541054447TRLO1
16-Jul-18
10:20:49
93
4021.5
LONX
00541054550TRLO1
16-Jul-18
10:20:49
28
4021.5
LONX
00541054551TRLO1
16-Jul-18
10:21:10
13
4022.5
LONX
00541054619TRLO1
16-Jul-18
10:21:10
139
4022.5
LONX
00541054620TRLO1
16-Jul-18
10:21:47
28
4021.5
LONX
00541054696TRLO1
16-Jul-18
10:21:51
136
4021.5
LONX
00541054702TRLO1
16-Jul-18
10:22:43
175
4021
LONX
00541054848TRLO1
16-Jul-18
10:23:22
175
4021
LONX
00541054911TRLO1
16-Jul-18
10:23:22
110
4021
LONX
00541054912TRLO1
16-Jul-18
10:23:56
125
4020
LONX
00541054988TRLO1
16-Jul-18
10:24:19
63
4020
LONX
00541055013TRLO1
16-Jul-18
10:24:19
77
4020
LONX
00541055014TRLO1
16-Jul-18
10:25:12
315
4022
LONX
00541055106TRLO1
16-Jul-18
10:26:07
242
4022
LONX
00541055209TRLO1
16-Jul-18
10:26:39
8
4021.5
LONX
00541055248TRLO1
16-Jul-18
10:26:39
145
4021.5
LONX
00541055249TRLO1
16-Jul-18
10:26:59
13
4021.5
LONX
00541055287TRLO1
16-Jul-18
10:26:59
147
4021.5
LONX
00541055288TRLO1
16-Jul-18
10:27:48
100
4020.5
LONX
00541055429TRLO1
16-Jul-18
10:27:48
27
4020.5
LONX
00541055430TRLO1
16-Jul-18
10:27:56
124
4020
LONX
00541055449TRLO1
16-Jul-18
10:29:17
175
4022.5
LONX
00541055627TRLO1
16-Jul-18
10:29:17
150
4022.5
LONX
00541055628TRLO1
16-Jul-18
10:29:31
87
4021.5
LONX
00541055653TRLO1
16-Jul-18
10:29:31
40
4021.5
LONX
00541055654TRLO1
16-Jul-18
10:30:19
111
4021.5
LONX
00541055742TRLO1
16-Jul-18
10:30:19
15
4021.5
LONX
00541055743TRLO1
16-Jul-18
10:30:50
91
4021
LONX
00541055815TRLO1
16-Jul-18
10:30:50
44
4021
LONX
00541055816TRLO1
16-Jul-18
10:31:05
2
4021
LONX
00541055837TRLO1
16-Jul-18
10:31:34
175
4021
LONX
00541055905TRLO1
16-Jul-18
10:31:34
202
4021
LONX
00541055906TRLO1
16-Jul-18
10:32:04
140
4020
LONX
00541056071TRLO1
16-Jul-18
10:33:09
193
4023
LONX
00541056147TRLO1
16-Jul-18
10:33:09
78
4023
LONX
00541056148TRLO1
16-Jul-18
10:33:09
74
4023
LONX
00541056149TRLO1
16-Jul-18
10:33:48
153
4021.5
LONX
00541056184TRLO1
16-Jul-18
10:34:49
111
4022.5
LONX
00541056365TRLO1
16-Jul-18
10:34:56
175
4022.5
LONX
00541056387TRLO1
16-Jul-18
10:34:56
73
4022.5
LONX
00541056388TRLO1
16-Jul-18
10:34:56
14
4022.5
LONX
00541056389TRLO1
16-Jul-18
10:35:15
150
4021
LONX
00541056418TRLO1
16-Jul-18
10:36:33
100
4022.5
LONX
00541056538TRLO1
16-Jul-18
10:37:00
101
4022
LONX
00541056566TRLO1
16-Jul-18
10:37:00
180
4022
LONX
00541056567TRLO1
16-Jul-18
10:37:17
36
4021.5
LONX
00541056595TRLO1
16-Jul-18
10:37:17
94
4021.5
LONX
00541056596TRLO1
16-Jul-18
10:38:08
146
4021.5
LONX
00541056698TRLO1
16-Jul-18
10:39:02
175
4023.5
LONX
00541056774TRLO1
16-Jul-18
10:39:02
74
4023.5
LONX
00541056775TRLO1
16-Jul-18
10:39:02
30
4023.5
LONX
00541056776TRLO1
16-Jul-18
10:39:13
162
4022.5
LONX
00541056802TRLO1
16-Jul-18
10:40:05
111
4023
LONX
00541056870TRLO1
16-Jul-18
10:40:05
31
4023
LONX
00541056871TRLO1
16-Jul-18
10:40:50
160
4022
LONX
00541056951TRLO1
16-Jul-18
10:40:50
6
4022
LONX
00541056952TRLO1
16-Jul-18
10:40:50
145
4022.5
LONX
00541056950TRLO1
16-Jul-18
10:41:55
110
4022
LONX
00541057113TRLO1
16-Jul-18
10:41:55
65
4022
LONX
00541057114TRLO1
16-Jul-18
10:42:15
154
4022
LONX
00541057195TRLO1
16-Jul-18
10:43:55
157
4023
LONX
00541057438TRLO1
16-Jul-18
10:43:55
31
4023
LONX
00541057439TRLO1
16-Jul-18
10:43:58
165
4022
LONX
00541057454TRLO1
16-Jul-18
10:44:58
274
4020.5
LONX
00541057565TRLO1
16-Jul-18
10:44:58
9
4020.5
LONX
00541057566TRLO1
16-Jul-18
10:45:16
34
4020
LONX
00541057603TRLO1
16-Jul-18
10:45:16
116
4020
LONX
00541057604TRLO1
16-Jul-18
10:46:25
160
4020
LONX
00541057695TRLO1
16-Jul-18
10:46:32
111
4020
LONX
00541057714TRLO1
16-Jul-18
10:46:32
29
4020
LONX
00541057715TRLO1
16-Jul-18
10:47:41
140
4020
LONX
00541057848TRLO1
16-Jul-18
10:47:41
62
4020
LONX
00541057852TRLO1
16-Jul-18
10:47:41
140
4020
LONX
00541057853TRLO1
16-Jul-18
10:47:41
58
4020
LONX
00541057854TRLO1
16-Jul-18
10:49:22
175
4021
LONX
00541058094TRLO1
16-Jul-18
10:49:22
219
4021
LONX
00541058095TRLO1
16-Jul-18
10:49:22
2
4021.5
LONX
00541058096TRLO1
16-Jul-18
10:49:41
122
4020
LONX
00541058225TRLO1
16-Jul-18
10:49:41
19
4020
LONX
00541058226TRLO1
16-Jul-18
10:49:56
131
4018.5
LONX
00541058279TRLO1
16-Jul-18
10:50:33
120
4018
LONX
00541058355TRLO1
16-Jul-18
10:51:14
175
4018
LONX
00541058505TRLO1
16-Jul-18
10:51:59
6
4018
LONX
00541058653TRLO1
16-Jul-18
10:52:00
100
4018
LONX
00541058655TRLO1
16-Jul-18
10:52:00
36
4018
LONX
00541058657TRLO1
16-Jul-18
10:52:01
125
4017.5
LONX
00541058661TRLO1
16-Jul-18
10:52:08
128
4017
LONX
00541058686TRLO1
16-Jul-18
10:53:01
160
4015.5
LONX
00541058953TRLO1
16-Jul-18
10:54:00
150
4018.5
LONX
00541059174TRLO1
16-Jul-18
10:54:00
207
4018.5
LONX
00541059175TRLO1
16-Jul-18
10:55:20
150
4018
LONX
00541059338TRLO1
16-Jul-18
10:55:20
95
4018
LONX
00541059339TRLO1
16-Jul-18
10:55:29
147
4017.5
LONX
00541059369TRLO1
16-Jul-18
10:55:54
148
4018
LONX
00541059482TRLO1
16-Jul-18
10:56:54
170
4018.5
LONX
00541059599TRLO1
16-Jul-18
10:57:17
185
4018
LONX
00541059632TRLO1
16-Jul-18
10:57:46
51
4017.5
LONX
00541059647TRLO1
16-Jul-18
10:57:51
38
4017.5
LONX
00541059655TRLO1
16-Jul-18
10:58:15
205
4018.5
LONX
00541059819TRLO1
16-Jul-18
10:58:15
31
4018.5
LONX
00541059820TRLO1
16-Jul-18
10:58:39
10
4017.5
LONX
00541059891TRLO1
16-Jul-18
10:59:07
142
4017.5
LONX
00541059945TRLO1
16-Jul-18
10:59:07
120
4017.5
LONX
00541059948TRLO1
16-Jul-18
10:59:58
70
4018
LONX
00541060029TRLO1
16-Jul-18
11:00:04
175
4017.5
LONX
00541060041TRLO1
16-Jul-18
11:00:50
150
4018.5
LONX
00541060129TRLO1
16-Jul-18
11:00:50
134
4018.5
LONX
00541060128TRLO1
16-Jul-18
11:01:10
140
4019
LONX
00541060191TRLO1
16-Jul-18
11:01:59
42
4019
LONX
00541060261TRLO1
16-Jul-18
11:02:00
93
4018.5
LONX
00541060262TRLO1
16-Jul-18
11:02:51
48
4019
LONX
00541060396TRLO1
16-Jul-18
11:02:51
193
4019
LONX
00541060395TRLO1
16-Jul-18
11:02:51
80
4019.5
LONX
00541060397TRLO1
16-Jul-18
11:03:25
37
4020
LONX
00541060445TRLO1
16-Jul-18
11:03:25
73
4020
LONX
00541060444TRLO1
16-Jul-18
11:03:25
42
4020
LONX
00541060443TRLO1
16-Jul-18
11:03:46
157
4018
LONX
00541060545TRLO1
16-Jul-18
11:04:27
165
4017.5
LONX
00541060677TRLO1
16-Jul-18
11:04:55
135
4017
LONX
00541060766TRLO1
16-Jul-18
11:06:18
35
4017
LONX
00541060911TRLO1
16-Jul-18
11:06:18
100
4017
LONX
00541060910TRLO1
16-Jul-18
11:06:37
196
4016.5
LONX
00541060954TRLO1
16-Jul-18
11:07:04
135
4017.5
LONX
00541061038TRLO1
16-Jul-18
11:07:04
30
4017.5
LONX
00541061037TRLO1
16-Jul-18
11:07:25
146
4017.5
LONX
00541061062TRLO1
16-Jul-18
11:08:44
21
4018.5
LONX
00541061275TRLO1
16-Jul-18
11:08:44
280
4018.5
LONX
00541061274TRLO1
16-Jul-18
11:09:17
153
4018
LONX
00541061367TRLO1
16-Jul-18
11:09:59
175
4018
LONX
00541061484TRLO1
16-Jul-18
11:10:10
153
4018
LONX
00541061527TRLO1
16-Jul-18
11:10:41
145
4016.5
LONX
00541061821TRLO1
16-Jul-18
11:11:07
142
4016
LONX
00541061874TRLO1
16-Jul-18
11:11:43
164
4015
LONX
00541061957TRLO1
16-Jul-18
11:12:20
160
4015
LONX
00541062033TRLO1
16-Jul-18
11:12:54
93
4014
LONX
00541062087TRLO1
16-Jul-18
11:12:54
33
4014
LONX
00541062086TRLO1
16-Jul-18
11:13:33
163
4013.5
LONX
00541062194TRLO1
16-Jul-18
11:14:35
166
4015
LONX
00541062279TRLO1
16-Jul-18
11:15:04
155
4015
LONX
00541062364TRLO1
16-Jul-18
11:15:43
132
4013.5
LONX
00541062449TRLO1
16-Jul-18
11:15:59
139
4013.5
LONX
00541062509TRLO1
16-Jul-18
11:16:37
153
4014
LONX
00541062591TRLO1
16-Jul-18
11:17:20
150
4013.5
LONX
00541062652TRLO1
16-Jul-18
11:17:29
135
4013.5
LONX
00541062670TRLO1
16-Jul-18
11:17:58
45
4012.5
LONX
00541062815TRLO1
16-Jul-18
11:18:08
130
4012.5
LONX
00541062834TRLO1
16-Jul-18
11:18:40
152
4012.5
LONX
00541062941TRLO1
16-Jul-18
11:20:00
150
4011
LONX
00541063081TRLO1
16-Jul-18
11:20:34
93
4012
LONX
00541063187TRLO1
16-Jul-18
11:20:46
216
4012.5
LONX
00541063195TRLO1
16-Jul-18
11:20:46
33
4012.5
LONX
00541063194TRLO1
16-Jul-18
11:20:46
6
4012.5
LONX
00541063193TRLO1
16-Jul-18
11:21:22
63
4011.5
LONX
00541063297TRLO1
16-Jul-18
11:21:40
77
4011.5
LONX
00541063335TRLO1
16-Jul-18
11:22:00
108
4011
LONX
00541063368TRLO1
16-Jul-18
11:22:00
71
4011
LONX
00541063367TRLO1
16-Jul-18
11:22:23
164
4013
LONX
00541063437TRLO1
16-Jul-18
11:23:53
37
4013.5
LONX
00541063651TRLO1
16-Jul-18
11:23:53
175
4013.5
LONX
00541063650TRLO1
16-Jul-18
11:23:53
14
4014
LONX
00541063653TRLO1
16-Jul-18
11:23:53
122
4014
LONX
00541063652TRLO1
16-Jul-18
11:24:12
146
4012
LONX
00541063689TRLO1
16-Jul-18
11:24:52
165
4011.5
LONX
00541063892TRLO1
16-Jul-18
11:25:43
30
4012.5
LONX
00541063994TRLO1
16-Jul-18
11:25:43
142
4012.5
LONX
00541063993TRLO1
16-Jul-18
11:26:01
55
4010.5
LONX
00541064012TRLO1
16-Jul-18
11:26:14
52
4010.5
LONX
00541064060TRLO1
16-Jul-18
11:26:14
87
4010.5
LONX
00541064059TRLO1
16-Jul-18
11:26:59
72
4012.5
LONX
00541064180TRLO1
16-Jul-18
11:26:59
92
4012.5
LONX
00541064179TRLO1
16-Jul-18
11:27:43
157
4011
LONX
00541064282TRLO1
16-Jul-18
11:27:43
8
4011
LONX
00541064281TRLO1
16-Jul-18
11:28:58
130
4012.5
LONX
00541064461TRLO1
16-Jul-18
11:28:58
152
4012.5
LONX
00541064460TRLO1
16-Jul-18
11:28:58
65
4012.5
LONX
00541064459TRLO1
16-Jul-18
11:29:21
147
4010
LONX
00541064509TRLO1
16-Jul-18
11:29:57
101
4004.5
LONX
00541064687TRLO1
16-Jul-18
11:30:25
101
4007
LONX
00541064748TRLO1
16-Jul-18
11:30:25
44
4007
LONX
00541064747TRLO1
16-Jul-18
11:31:09
172
4007.5
LONX
00541064836TRLO1
16-Jul-18
11:31:26
157
4008
LONX
00541064869TRLO1
16-Jul-18
11:31:56
86
4007.5
LONX
00541064928TRLO1
16-Jul-18
11:31:56
43
4007.5
LONX
00541064927TRLO1
16-Jul-18
11:32:36
155
4007
LONX
00541064993TRLO1
16-Jul-18
11:34:02
217
4008
LONX
00541065203TRLO1
16-Jul-18
11:34:02
160
4008
LONX
00541065202TRLO1
16-Jul-18
11:35:34
124
4009
LONX
00541065368TRLO1
16-Jul-18
11:35:46
175
4008.5
LONX
00541065405TRLO1
16-Jul-18
11:35:46
15
4009
LONX
00541065406TRLO1
16-Jul-18
11:35:46
91
4009
LONX
00541065404TRLO1
16-Jul-18
11:36:10
167
4007
LONX
00541065464TRLO1
16-Jul-18
11:36:57
30
4008
LONX
00541065607TRLO1
16-Jul-18
11:37:09
151
4007.5
LONX
00541065647TRLO1
16-Jul-18
11:37:26
118
4006.5
LONX
00541065661TRLO1
16-Jul-18
11:37:58
33
4005.5
LONX
00541065755TRLO1
16-Jul-18
11:38:11
159
4005.5
LONX
00541065789TRLO1
16-Jul-18
11:38:43
89
4003.5
LONX
00541065882TRLO1
16-Jul-18
11:38:58
155
4003
LONX
00541065921TRLO1
16-Jul-18
11:39:29
168
4002.5
LONX
00541065986TRLO1
16-Jul-18
11:40:21
127
4004.5
LONX
00541066113TRLO1
16-Jul-18
11:41:26
110
4006
LONX
00541066262TRLO1
16-Jul-18
11:41:26
155
4006
LONX
00541066261TRLO1
16-Jul-18
11:42:12
91
4005
LONX
00541066360TRLO1
16-Jul-18
11:42:12
139
4005
LONX
00541066359TRLO1
16-Jul-18
11:42:51
159
4005
LONX
00541066433TRLO1
16-Jul-18
11:43:21
115
4004
LONX
00541066469TRLO1
16-Jul-18
11:43:21
48
4004
LONX
00541066468TRLO1
16-Jul-18
11:43:56
127
4006
LONX
00541066546TRLO1
16-Jul-18
11:45:11
175
4007.5
LONX
00541066695TRLO1
16-Jul-18
11:45:12
150
4007
LONX
00541066696TRLO1
16-Jul-18
11:46:05
145
4006
LONX
00541066859TRLO1
16-Jul-18
11:46:24
81
4005.5
LONX
00541066889TRLO1
16-Jul-18
11:46:24
60
4005.5
LONX
00541066888TRLO1
16-Jul-18
11:47:05
71
4004.5
LONX
00541066962TRLO1
16-Jul-18
11:47:53
165
4004.5
LONX
00541067049TRLO1
16-Jul-18
11:47:53
175
4004.5
LONX
00541067048TRLO1
16-Jul-18
11:48:44
164
4004
LONX
00541067148TRLO1
16-Jul-18
11:49:06
130
4005
LONX
00541067205TRLO1
16-Jul-18
11:49:33
159
4003
LONX
00541067247TRLO1
16-Jul-18
11:50:18
164
4003
LONX
00541067307TRLO1
16-Jul-18
11:51:27
235
4004
LONX
00541067385TRLO1
16-Jul-18
11:51:51
176
4005
LONX
00541067434TRLO1
16-Jul-18
11:52:39
71
4003.5
LONX
00541067538TRLO1
16-Jul-18
11:52:40
75
4003.5
LONX
00541067539TRLO1
16-Jul-18
11:52:50
138
4004
LONX
00541067572TRLO1
16-Jul-18
11:53:33
165
4001
LONX
00541067608TRLO1
16-Jul-18
11:54:13
165
3999.5
LONX
00541067744TRLO1
16-Jul-18
11:54:57
135
3998.5
LONX
00541067783TRLO1
16-Jul-18
11:55:06
148
3999
LONX
00541067800TRLO1
16-Jul-18
11:55:58
84
4001
LONX
00541067996TRLO1
16-Jul-18
11:55:58
28
4001
LONX
00541067995TRLO1
16-Jul-18
11:55:58
15
4001
LONX
00541067994TRLO1
16-Jul-18
11:56:16
28
4000
LONX
00541068015TRLO1
16-Jul-18
11:56:16
131
4000
LONX
00541068014TRLO1
16-Jul-18
11:57:09
155
4000.5
LONX
00541068108TRLO1
16-Jul-18
11:57:28
77
4000.5
LONX
00541068161TRLO1
16-Jul-18
11:57:48
138
4001
LONX
00541068181TRLO1
16-Jul-18
11:57:48
3
4001
LONX
00541068180TRLO1
16-Jul-18
11:58:31
165
4000
LONX
00541068329TRLO1
16-Jul-18
11:59:07
29
4001
LONX
00541068416TRLO1
16-Jul-18
11:59:07
77
4001
LONX
00541068415TRLO1
16-Jul-18
11:59:26
72
4002
LONX
00541068433TRLO1
16-Jul-18
11:59:26
108
4002
LONX
00541068432TRLO1
16-Jul-18
11:59:47
11
3999
LONX
00541068490TRLO1
16-Jul-18
11:59:52
134
3999
LONX
00541068510TRLO1
16-Jul-18
12:02:29
35
4001.5
LONX
00541068850TRLO1
16-Jul-18
12:02:29
119
4001.5
LONX
00541068849TRLO1
16-Jul-18
12:02:29
175
4001.5
LONX
00541068848TRLO1
16-Jul-18
12:02:39
146
3998.5
LONX
00541068896TRLO1
16-Jul-18
12:03:07
160
3999
LONX
00541068938TRLO1
16-Jul-18
12:03:30
128
3996
LONX
00541069003TRLO1
16-Jul-18
12:03:55
129
3995.5
LONX
00541069034TRLO1
16-Jul-18
12:04:17
116
3995.5
LONX
00541069070TRLO1
16-Jul-18
12:04:17
42
3995.5
LONX
00541069069TRLO1
16-Jul-18
12:04:48
164
3994
LONX
00541069144TRLO1
16-Jul-18
12:05:16
160
3992.5
LONX
00541069224TRLO1
16-Jul-18
12:05:41
127
3991.5
LONX
00541069292TRLO1
16-Jul-18
12:06:33
169
3994.5
LONX
00541069388TRLO1
16-Jul-18
12:06:44
140
3994.5
LONX
00541069403TRLO1
16-Jul-18
12:07:22
140
3995.5
LONX
00541069481TRLO1
16-Jul-18
12:07:59
164
3994
LONX
00541069527TRLO1
16-Jul-18
12:08:26
165
3994
LONX
00541069606TRLO1
16-Jul-18
12:09:51
38
3996
LONX
00541069912TRLO1
16-Jul-18
12:09:51
128
3996.5
LONX
00541069918TRLO1
16-Jul-18
12:09:51
175
3996.5
LONX
00541069917TRLO1
16-Jul-18
12:10:58
108
3996
LONX
00541070055TRLO1
16-Jul-18
12:10:58
175
3996
LONX
00541070054TRLO1
16-Jul-18
12:11:21
46
3994
LONX
00541070106TRLO1
16-Jul-18
12:11:42
165
3995
LONX
00541070191TRLO1
16-Jul-18
12:12:08
145
3993.5
LONX
00541070237TRLO1
16-Jul-18
12:12:51
27
3991
LONX
00541070345TRLO1
16-Jul-18
12:12:52
141
3990.5
LONX
00541070357TRLO1
16-Jul-18
12:13:52
137
3991.5
LONX
00541070626TRLO1
16-Jul-18
12:13:52
185
3991.5
LONX
00541070625TRLO1
16-Jul-18
12:14:31
92
3989.5
LONX
00541070667TRLO1
16-Jul-18
12:15:05
160
3988.5
LONX
00541070723TRLO1
16-Jul-18
12:16:04
26
3990
LONX
00541070870TRLO1
16-Jul-18
12:16:04
109
3990
LONX
00541070869TRLO1
16-Jul-18
12:16:04
175
3990
LONX
00541070868TRLO1
16-Jul-18
12:16:23
138
3989
LONX
00541070901TRLO1
16-Jul-18
12:17:05
162
3988.5
LONX
00541071034TRLO1
16-Jul-18
12:17:54
109
3987
LONX
00541071162TRLO1
16-Jul-18
12:17:54
139
3987
LONX
00541071159TRLO1
16-Jul-18
12:18:50
175
3986.5
LONX
00541071289TRLO1
16-Jul-18
12:18:50
165
3986.5
LONX
00541071288TRLO1
16-Jul-18
12:18:50
41
3987
LONX
00541071290TRLO1
16-Jul-18
12:19:53
101
3983.5
LONX
00541071423TRLO1
16-Jul-18
12:19:53
54
3983.5
LONX
00541071422TRLO1
16-Jul-18
12:20:40
141
3983.5
LONX
00541071541TRLO1
16-Jul-18
12:20:40
24
3983.5
LONX
00541071540TRLO1
16-Jul-18
12:21:20
164
3981.5
LONX
00541071655TRLO1
16-Jul-18
12:21:50
165
3981
LONX
00541071710TRLO1
16-Jul-18
12:22:17
162
3979
LONX
00541071762TRLO1
16-Jul-18
12:23:06
135
3980
LONX
00541071841TRLO1
16-Jul-18
12:23:49
205
3981
LONX
00541071952TRLO1
16-Jul-18
12:24:27
74
3979
LONX
00541072044TRLO1
16-Jul-18
12:24:27
77
3979
LONX
00541072043TRLO1
16-Jul-18
12:24:54
150
3977.5
LONX
00541072093TRLO1
16-Jul-18
12:25:49
210
3979
LONX
00541072299TRLO1
16-Jul-18
12:26:22
169
3979
LONX
00541072337TRLO1
16-Jul-18
12:26:49
165
3975.5
LONX
00541072397TRLO1
16-Jul-18
12:27:43
97
3974
LONX
00541072457TRLO1
16-Jul-18
12:27:48
150
3971.5
LONX
00541072467TRLO1
16-Jul-18
12:28:18
128
3970.5
LONX
00541072560TRLO1
16-Jul-18
12:29:05
209
3970
LONX
00541072691TRLO1
16-Jul-18
12:29:37
19
3966.5
LONX
00541072765TRLO1
16-Jul-18
12:29:44
60
3968
LONX
00541072771TRLO1
16-Jul-18
12:30:03
68
3968.5
LONX
00541072805TRLO1
16-Jul-18
12:30:04
99
3968.5
LONX
00541072807TRLO1
16-Jul-18
12:30:26
160
3967
LONX
00541072866TRLO1
16-Jul-18
12:30:56
156
3968.5
LONX
00541072938TRLO1
16-Jul-18
12:31:27
130
3970.5
LONX
00541072998TRLO1
16-Jul-18
12:32:25
135
3971.5
LONX
00541073167TRLO1
16-Jul-18
12:32:43
150
3971
LONX
00541073189TRLO1
16-Jul-18
12:33:14
5
3969.5
LONX
00541073260TRLO1
16-Jul-18
12:33:15
44
3969.5
LONX
00541073264TRLO1
16-Jul-18
12:33:15
119
3969.5
LONX
00541073263TRLO1
16-Jul-18
12:33:59
155
3968.5
LONX
00541073332TRLO1
16-Jul-18
12:34:48
42
3968
LONX
00541073459TRLO1
16-Jul-18
12:34:49
91
3968
LONX
00541073461TRLO1
16-Jul-18
12:35:06
131
3969.5
LONX
00541073556TRLO1
16-Jul-18
12:35:06
44
3969.5
LONX
00541073555TRLO1
16-Jul-18
12:36:04
74
3968
LONX
00541073736TRLO1
16-Jul-18
12:36:08
175
3969.5
LONX
00541073741TRLO1
16-Jul-18
12:36:23
66
3970
LONX
00541073760TRLO1
16-Jul-18
12:36:23
90
3970
LONX
00541073759TRLO1
16-Jul-18
12:37:15
90
3973
LONX
00541073811TRLO1
16-Jul-18
12:37:20
146
3973.5
LONX
00541073816TRLO1
16-Jul-18
12:37:20
4
3973.5
LONX
00541073815TRLO1
16-Jul-18
12:37:58
3
3973.5
LONX
00541073884TRLO1
16-Jul-18
12:37:59
109
3973.5
LONX
00541073885TRLO1
16-Jul-18
12:38:16
135
3973.5
LONX
00541073898TRLO1
16-Jul-18
12:39:21
165
3975
LONX
00541074028TRLO1
16-Jul-18
12:39:21
56
3975
LONX
00541074026TRLO1
16-Jul-18
12:39:58
145
3976.5
LONX
00541074111TRLO1
16-Jul-18
12:39:58
16
3976.5
LONX
00541074110TRLO1
16-Jul-18
12:40:15
156
3976
LONX
00541074168TRLO1
16-Jul-18
12:41:02
160
3973.5
LONX
00541074229TRLO1
16-Jul-18
12:41:21
128
3972
LONX
00541074251TRLO1
16-Jul-18
12:41:59
153
3972.5
LONX
00541074288TRLO1
16-Jul-18
12:43:03
173
3971.5
LONX
00541074384TRLO1
16-Jul-18
12:43:35
129
3971.5
LONX
00541074492TRLO1
16-Jul-18
12:43:50
163
3970.5
LONX
00541074543TRLO1
16-Jul-18
12:44:24
165
3970.5
LONX
00541074680TRLO1
16-Jul-18
12:45:11
135
3968
LONX
00541074779TRLO1
16-Jul-18
12:45:20
153
3966
LONX
00541074791TRLO1
16-Jul-18
12:46:04
172
3966.5
LONX
00541074941TRLO1
16-Jul-18
12:47:16
235
3967
LONX
00541075091TRLO1
16-Jul-18
12:47:24
156
3966
LONX
00541075096TRLO1
16-Jul-18
12:48:07
136
3968
LONX
00541075220TRLO1
16-Jul-18
12:48:10
156
3968
LONX
00541075225TRLO1
16-Jul-18
12:49:01
158
3967.5
LONX
00541075350TRLO1
16-Jul-18
12:49:15
133
3966.5
LONX
00541075415TRLO1
16-Jul-18
12:49:53
90
3967
LONX
00541075488TRLO1
16-Jul-18
12:50:27
30
3969.5
LONX
00541075545TRLO1
16-Jul-18
12:50:29
76
3969
LONX
00541075549TRLO1
16-Jul-18
12:50:57
138
3973.5
LONX
00541075629TRLO1
16-Jul-18
12:50:57
3
3973.5
LONX
00541075628TRLO1
16-Jul-18
12:50:59
130
3973
LONX
00541075631TRLO1
16-Jul-18
12:51:22
148
3973
LONX
00541075693TRLO1
16-Jul-18
12:52:15
35
3974.5
LONX
00541075766TRLO1
16-Jul-18
12:52:15
50
3974.5
LONX
00541075765TRLO1
16-Jul-18
12:52:38
143
3973.5
LONX
00541075804TRLO1
16-Jul-18
12:52:41
141
3972.5
LONX
00541075808TRLO1
16-Jul-18
12:53:27
164
3968.5
LONX
00541075887TRLO1
16-Jul-18
12:54:38
53
3973.5
LONX
00541076091TRLO1
16-Jul-18
12:54:38
175
3973.5
LONX
00541076090TRLO1
16-Jul-18
12:54:56
3
3973
LONX
00541076121TRLO1
16-Jul-18
12:54:56
179
3973
LONX
00541076120TRLO1
16-Jul-18
12:55:27
137
3972
LONX
00541076155TRLO1
16-Jul-18
12:56:46
37
3973.5
LONX
00541076232TRLO1
16-Jul-18
12:56:57
125
3973.5
LONX
00541076251TRLO1
16-Jul-18
12:56:57
38
3973.5
LONX
00541076250TRLO1
16-Jul-18
12:56:57
175
3973.5
LONX
00541076249TRLO1
16-Jul-18
12:57:33
60
3976
LONX
00541076301TRLO1
16-Jul-18
12:57:56
175
3975
LONX
00541076337TRLO1
16-Jul-18
12:57:56
1
3975.5
LONX
00541076338TRLO1
16-Jul-18
12:58:27
14
3976
LONX
00541076392TRLO1
16-Jul-18
12:58:35
150
3977
LONX
00541076409TRLO1
16-Jul-18
12:58:46
154
3976.5
LONX
00541076419TRLO1
16-Jul-18
12:59:28
165
3976
LONX
00541076477TRLO1
16-Jul-18
13:00:04
184
3980.5
LONX
00541076644TRLO1
16-Jul-18
13:00:45
140
3976.5
LONX
00541076784TRLO1
16-Jul-18
13:00:55
131
3975.5
LONX
00541076827TRLO1
16-Jul-18
13:01:48
173
3977
LONX
00541077027TRLO1
16-Jul-18
13:02:01
119
3976
LONX
00541077056TRLO1
16-Jul-18
13:02:01
31
3976
LONX
00541077055TRLO1
16-Jul-18
13:02:40
81
3977
LONX
00541077142TRLO1
16-Jul-18
13:02:52
22
3976.5
LONX
00541077154TRLO1
16-Jul-18
13:02:52
156
3976.5
LONX
00541077153TRLO1
16-Jul-18
13:03:29
130
3977
LONX
00541077222TRLO1
16-Jul-18
13:03:49
157
3976.5
LONX
00541077261TRLO1
16-Jul-18
13:05:12
175
3979.5
LONX
00541077401TRLO1
16-Jul-18
13:05:21
111
3980
LONX
00541077408TRLO1
16-Jul-18
13:05:34
133
3983.5
LONX
00541077441TRLO1
16-Jul-18
13:06:03
166
3984.5
LONX
00541077472TRLO1
16-Jul-18
13:06:35
95
3983.5
LONX
00541077539TRLO1
16-Jul-18
13:06:35
61
3983.5
LONX
00541077538TRLO1
16-Jul-18
13:06:57
14
3984
LONX
00541077583TRLO1
16-Jul-18
13:07:22
152
3983.5
LONX
00541077635TRLO1
16-Jul-18
13:07:22
121
3984
LONX
00541077634TRLO1
16-Jul-18
13:08:26
175
3984
LONX
00541077731TRLO1
16-Jul-18
13:09:11
9
3983.5
LONX
00541077862TRLO1
16-Jul-18
13:09:11
180
3983.5
LONX
00541077861TRLO1
16-Jul-18
13:09:11
28
3983.5
LONX
00541077860TRLO1
16-Jul-18
13:09:11
102
3983.5
LONX
00541077859TRLO1
16-Jul-18
13:10:30
57
3983
LONX
00541077965TRLO1
16-Jul-18
13:10:30
112
3983
LONX
00541077964TRLO1
16-Jul-18
13:11:00
66
3984
LONX
00541077998TRLO1
16-Jul-18
13:11:08
104
3983.5
LONX
00541078007TRLO1
16-Jul-18
13:11:30
89
3983.5
LONX
00541078031TRLO1
16-Jul-18
13:11:31
89
3984
LONX
00541078034TRLO1
16-Jul-18
13:11:40
136
3983.5
LONX
00541078051TRLO1
16-Jul-18
13:11:40
5
3983.5
LONX
00541078050TRLO1
16-Jul-18
13:12:35
160
3982
LONX
00541078117TRLO1
16-Jul-18
13:13:39
195
3984
LONX
00541078186TRLO1
16-Jul-18
13:13:40
69
3984
LONX
00541078188TRLO1
16-Jul-18
13:14:06
157
3984
LONX
00541078221TRLO1
16-Jul-18
13:14:33
66
3984
LONX
00541078268TRLO1
16-Jul-18
13:15:07
45
3984
LONX
00541078357TRLO1
16-Jul-18
13:15:07
117
3984
LONX
00541078356TRLO1
16-Jul-18
13:15:07
104
3984
LONX
00541078355TRLO1
16-Jul-18
13:15:46
151
3985.5
LONX
00541078397TRLO1
16-Jul-18
13:16:03
129
3987
LONX
00541078420TRLO1
16-Jul-18
13:16:34
129
3986.5
LONX
00541078469TRLO1
16-Jul-18
13:17:53
33
3990.5
LONX
00541078584TRLO1
16-Jul-18
13:17:53
349
3991
LONX
00541078587TRLO1
16-Jul-18
13:17:53
49
3991
LONX
00541078586TRLO1
16-Jul-18
13:17:53
32
3991
LONX
00541078585TRLO1
16-Jul-18
13:18:42
8
3989.5
LONX
00541078640TRLO1
16-Jul-18
13:18:42
137
3989.5
LONX
00541078639TRLO1
16-Jul-18
13:19:31
33
3989
LONX
00541078727TRLO1
16-Jul-18
13:20:01
227
3988.5
LONX
00541078802TRLO1
16-Jul-18
13:20:23
5
3991.5
LONX
00541078833TRLO1
16-Jul-18
13:20:26
211
3992
LONX
00541078848TRLO1
16-Jul-18
13:20:48
107
3991
LONX
00541078907TRLO1
16-Jul-18
13:20:48
27
3991
LONX
00541078906TRLO1
16-Jul-18
13:21:40
163
3989.5
LONX
00541079000TRLO1
16-Jul-18
13:21:55
165
3989.5
LONX
00541079032TRLO1
16-Jul-18
13:22:23
130
3992
LONX
00541079116TRLO1
16-Jul-18
13:22:49
158
3991
LONX
00541079167TRLO1
16-Jul-18
13:23:22
7
3991
LONX
00541079219TRLO1
16-Jul-18
13:23:35
30
3992
LONX
00541079229TRLO1
16-Jul-18
13:23:44
182
3991
LONX
00541079251TRLO1
16-Jul-18
13:24:18
16
3990.5
LONX
00541079309TRLO1
16-Jul-18
13:24:18
133
3990.5
LONX
00541079308TRLO1
16-Jul-18
13:25:18
350
3992
LONX
00541079431TRLO1
16-Jul-18
13:25:59
239
3995.5
LONX
00541079544TRLO1
16-Jul-18
13:26:31
152
3993.5
LONX
00541079594TRLO1
16-Jul-18
13:26:55
165
3994.5
LONX
00541079613TRLO1
16-Jul-18
13:27:29
58
3993
LONX
00541079650TRLO1
16-Jul-18
13:27:30
142
3993
LONX
00541079651TRLO1
16-Jul-18
13:28:32
175
3996.5
LONX
00541079773TRLO1
16-Jul-18
13:28:36
135
3996.5
LONX
00541079787TRLO1
16-Jul-18
13:29:02
145
3996
LONX
00541079866TRLO1
16-Jul-18
13:29:39
31
3996
LONX
00541079949TRLO1
16-Jul-18
13:29:39
41
3996
LONX
00541079948TRLO1
16-Jul-18
13:29:48
156
3995.5
LONX
00541079980TRLO1
16-Jul-18
13:30:24
105
3995.5
LONX
00541080063TRLO1
16-Jul-18
13:30:24
25
3995.5
LONX
00541080062TRLO1
16-Jul-18
13:30:30
207
3995
LONX
00541080081TRLO1
16-Jul-18
13:30:40
130
3994
LONX
00541080107TRLO1
16-Jul-18
13:31:01
130
3993.5
LONX
00541080170TRLO1
16-Jul-18
13:31:23
153
3993
LONX
00541080212TRLO1
16-Jul-18
13:31:23
16
3993
LONX
00541080210TRLO1
16-Jul-18
13:32:08
72
3992.5
LONX
00541080337TRLO1
16-Jul-18
13:32:08
129
3992.5
LONX
00541080336TRLO1
16-Jul-18
13:32:14
18
3992
LONX
00541080348TRLO1
16-Jul-18
13:32:14
131
3992
LONX
00541080346TRLO1
16-Jul-18
13:32:32
143
3991.5
LONX
00541080383TRLO1
16-Jul-18
13:32:52
162
3988.5
LONX
00541080439TRLO1
16-Jul-18
13:33:24
106
3989.5
LONX
00541080526TRLO1
16-Jul-18
13:33:50
135
3989
LONX
00541080620TRLO1
16-Jul-18
13:33:53
129
3988
LONX
00541080628TRLO1
16-Jul-18
13:35:09
195
3988.5
LONX
00541080770TRLO1
16-Jul-18
13:35:09
175
3988.5
LONX
00541080769TRLO1
16-Jul-18
13:35:09
28
3989
LONX
00541080771TRLO1
16-Jul-18
13:35:46
64
3990
LONX
00541080847TRLO1
16-Jul-18
13:35:46
170
3990
LONX
00541080846TRLO1
16-Jul-18
13:36:20
80
3989
LONX
00541080939TRLO1
16-Jul-18
13:36:41
122
3990
LONX
00541080983TRLO1
16-Jul-18
13:36:41
170
3990
LONX
00541080980TRLO1
16-Jul-18
13:37:08
147
3988.5
LONX
00541081087TRLO1
16-Jul-18
13:37:47
49
3990
LONX
00541081208TRLO1
16-Jul-18
13:37:47
170
3990
LONX
00541081207TRLO1
16-Jul-18
13:38:09
158
3989
LONX
00541081246TRLO1
16-Jul-18
13:38:46
33
3989.5
LONX
00541081283TRLO1
16-Jul-18
13:38:55
33
3989.5
LONX
00541081305TRLO1
16-Jul-18
13:39:15
175
3989.5
LONX
00541081348TRLO1
16-Jul-18
13:39:47
175
3989.5
LONX
00541081392TRLO1
16-Jul-18
13:39:49
10
3989.5
LONX
00541081395TRLO1
16-Jul-18
13:39:49
124
3989.5
LONX
00541081394TRLO1
16-Jul-18
13:40:05
135
3987.5
LONX
00541081424TRLO1
16-Jul-18
13:40:32
127
3985
LONX
00541081471TRLO1
16-Jul-18
13:41:10
175
3986.5
LONX
00541081534TRLO1
16-Jul-18
13:42:05
136
3987.5
LONX
00541081662TRLO1
16-Jul-18
13:42:05
175
3987.5
LONX
00541081661TRLO1
16-Jul-18
13:42:36
173
3988.5
LONX
00541081722TRLO1
16-Jul-18
13:43:17
216
3990
LONX
00541081828TRLO1
16-Jul-18
13:43:27
36
3990
LONX
00541081880TRLO1
16-Jul-18
13:44:10
153
3991
LONX
00541081993TRLO1
16-Jul-18
13:44:10
142
3991
LONX
00541081992TRLO1
16-Jul-18
13:44:10
63
3991
LONX
00541081991TRLO1
16-Jul-18
13:45:02
165
3989
LONX
00541082094TRLO1
16-Jul-18
13:45:10
165
3988.5
LONX
00541082123TRLO1
16-Jul-18
13:45:40
165
3988
LONX
00541082280TRLO1
16-Jul-18
13:46:10
205
3989
LONX
00541082370TRLO1
16-Jul-18
13:47:03
165
3988.5
LONX
00541082464TRLO1
16-Jul-18
13:47:32
165
3988
LONX
00541082521TRLO1
16-Jul-18
13:47:32
162
3988
LONX
00541082519TRLO1
16-Jul-18
13:47:55
130
3986
LONX
00541082551TRLO1
16-Jul-18
13:48:26
159
3987
LONX
00541082587TRLO1
16-Jul-18
13:49:36
106
3988
LONX
00541082767TRLO1
16-Jul-18
13:49:42
175
3988
LONX
00541082783TRLO1
16-Jul-18
13:49:53
112
3987.5
LONX
00541082791TRLO1
16-Jul-18
13:49:53
21
3987.5
LONX
00541082790TRLO1
16-Jul-18
13:50:30
162
3987
LONX
00541082850TRLO1
16-Jul-18
13:50:37
155
3985
LONX
00541082874TRLO1
16-Jul-18
13:51:06
133
3983.5
LONX
00541082909TRLO1
16-Jul-18
13:51:39
140
3981.5
LONX
00541082942TRLO1
16-Jul-18
13:52:59
175
3985.5
LONX
00541083298TRLO1
16-Jul-18
13:53:21
260
3986.5
LONX
00541083360TRLO1
16-Jul-18
13:53:40
150
3985.5
LONX
00541083402TRLO1
16-Jul-18
13:54:27
26
3986.5
LONX
00541083487TRLO1
16-Jul-18
13:54:27
83
3986.5
LONX
00541083486TRLO1
16-Jul-18
13:54:27
103
3986.5
LONX
00541083485TRLO1
16-Jul-18
13:54:27
45
3986.5
LONX
00541083484TRLO1
16-Jul-18
13:54:55
165
3987
LONX
00541083542TRLO1
16-Jul-18
13:55:30
15
3986
LONX
00541083619TRLO1
16-Jul-18
13:55:30
135
3986
LONX
00541083618TRLO1
16-Jul-18
13:55:35
138
3988
LONX
00541083637TRLO1
16-Jul-18
13:56:07
151
3985
LONX
00541083829TRLO1
16-Jul-18
13:56:07
27
3985.5
LONX
00541083828TRLO1
16-Jul-18
13:57:10
175
3987.5
LONX
00541083961TRLO1
16-Jul-18
13:57:41
138
3988
LONX
00541083992TRLO1
16-Jul-18
13:57:45
170
3988
LONX
00541084000TRLO1
16-Jul-18
13:58:48
175
3987.5
LONX
00541084121TRLO1
16-Jul-18
13:59:02
175
3987
LONX
00541084134TRLO1
16-Jul-18
13:59:52
33
3988
LONX
00541084212TRLO1
16-Jul-18
13:59:52
126
3988
LONX
00541084211TRLO1
16-Jul-18
13:59:57
215
3987
LONX
00541084218TRLO1
16-Jul-18
14:00:26
193
3987.5
LONX
00541084284TRLO1
16-Jul-18
14:00:51
163
3987.5
LONX
00541084346TRLO1
16-Jul-18
14:01:11
160
3988
LONX
00541084363TRLO1
16-Jul-18
14:01:28
157
3989
LONX
00541084401TRLO1
16-Jul-18
14:02:33
119
3989
LONX
00541084512TRLO1
16-Jul-18
14:02:57
175
3991.5
LONX
00541084542TRLO1
16-Jul-18
14:03:19
175
3993
LONX
00541084615TRLO1
16-Jul-18
14:03:20
48
3992.5
LONX
00541084620TRLO1
16-Jul-18
14:03:20
132
3992.5
LONX
00541084619TRLO1
16-Jul-18
14:03:50
150
3993
LONX
00541084694TRLO1
16-Jul-18
14:04:16
142
3991
LONX
00541084733TRLO1
16-Jul-18
14:05:11
155
3992
LONX
00541084867TRLO1
16-Jul-18
14:05:21
168
3992
LONX
00541084883TRLO1
16-Jul-18
14:05:21
32
3992
LONX
00541084882TRLO1
16-Jul-18
14:05:40
25
3992
LONX
00541084902TRLO1
16-Jul-18
14:05:40
118
3992
LONX
00541084901TRLO1
16-Jul-18
14:06:40
124
3992.5
LONX
00541085058TRLO1
16-Jul-18
14:06:40
77
3992.5
LONX
00541085057TRLO1
16-Jul-18
14:07:02
48
3993
LONX
00541085129TRLO1
16-Jul-18
14:07:02
124
3993
LONX
00541085128TRLO1
16-Jul-18
14:07:02
175
3993
LONX
00541085127TRLO1
16-Jul-18
14:07:27
118
3991
LONX
00541085195TRLO1
16-Jul-18
14:07:27
27
3991
LONX
00541085194TRLO1
16-Jul-18
14:08:26
45
3993.5
LONX
00541085293TRLO1
16-Jul-18
14:08:26
175
3993.5
LONX
00541085292TRLO1
16-Jul-18
14:09:00
109
3994
LONX
00541085370TRLO1
16-Jul-18
14:09:13
160
3995.5
LONX
00541085417TRLO1
16-Jul-18
14:09:15
28
3995
LONX
00541085420TRLO1
16-Jul-18
14:09:15
197
3995
LONX
00541085419TRLO1
16-Jul-18
14:10:00
155
3994.5
LONX
00541085507TRLO1
16-Jul-18
14:10:40
143
3993
LONX
00541085577TRLO1
16-Jul-18
14:10:54
174
3993
LONX
00541085594TRLO1
16-Jul-18
14:12:00
70
3992
LONX
00541085729TRLO1
16-Jul-18
14:12:00
153
3992
LONX
00541085728TRLO1
16-Jul-18
14:12:00
150
3992.5
LONX
00541085727TRLO1
16-Jul-18
14:12:28
163
3991
LONX
00541085800TRLO1
16-Jul-18
14:13:34
138
3991.5
LONX
00541085997TRLO1
16-Jul-18
14:13:34
175
3991.5
LONX
00541085996TRLO1
16-Jul-18
14:14:00
143
3991.5
LONX
00541086031TRLO1
16-Jul-18
14:14:14
157
3992
LONX
00541086051TRLO1
16-Jul-18
14:14:50
44
3992
LONX
00541086128TRLO1
16-Jul-18
14:14:55
160
3992
LONX
00541086160TRLO1
16-Jul-18
14:15:43
41
3991.5
LONX
00541086279TRLO1
16-Jul-18
14:15:43
125
3991.5
LONX
00541086278TRLO1
16-Jul-18
14:16:24
175
3994
LONX
00541086357TRLO1
16-Jul-18
14:16:44
141
3993.5
LONX
00541086437TRLO1
16-Jul-18
14:16:44
150
3994
LONX
00541086438TRLO1
16-Jul-18
14:16:44
255
3994
LONX
00541086436TRLO1
16-Jul-18
14:17:55
48
3993
LONX
00541086555TRLO1
16-Jul-18
14:17:55
92
3993
LONX
00541086553TRLO1
16-Jul-18
14:18:15
135
3992.5
LONX
00541086580TRLO1
16-Jul-18
14:18:45
205
3992
LONX
00541086619TRLO1
16-Jul-18
14:19:27
84
3992.5
LONX
00541086673TRLO1
16-Jul-18
14:19:27
175
3992.5
LONX
00541086672TRLO1
16-Jul-18
14:19:50
19
3991.5
LONX
00541086703TRLO1
16-Jul-18
14:19:50
175
3991.5
LONX
00541086702TRLO1
16-Jul-18
14:20:28
169
3990.5
LONX
00541086755TRLO1
16-Jul-18
14:20:44
100
3989.5
LONX
00541086792TRLO1
16-Jul-18
14:20:44
64
3989.5
LONX
00541086791TRLO1
16-Jul-18
14:20:56
157
3989.5
LONX
00541086814TRLO1
16-Jul-18
14:21:18
129
3989
LONX
00541086846TRLO1
16-Jul-18
14:21:49
165
3988
LONX
00541086894TRLO1
16-Jul-18
14:22:18
121
3988.5
LONX
00541086937TRLO1
16-Jul-18
14:22:56
165
3987.5
LONX
00541087068TRLO1
16-Jul-18
14:23:45
151
3989.5
LONX
00541087187TRLO1
16-Jul-18
14:23:45
175
3989.5
LONX
00541087186TRLO1
16-Jul-18
14:24:38
175
3989.5
LONX
00541087274TRLO1
16-Jul-18
14:24:39
131
3989.5
LONX
00541087279TRLO1
16-Jul-18
14:24:45
130
3989
LONX
00541087291TRLO1
16-Jul-18
14:24:57
138
3988.5
LONX
00541087347TRLO1
16-Jul-18
14:25:59
175
3989.5
LONX
00541087433TRLO1
16-Jul-18
14:25:59
25
3990
LONX
00541087435TRLO1
16-Jul-18
14:25:59
145
3990
LONX
00541087434TRLO1
16-Jul-18
14:27:09
144
3991
LONX
00541087542TRLO1
16-Jul-18
14:27:11
175
3991
LONX
00541087551TRLO1
16-Jul-18
14:27:22
132
3991
LONX
00541087595TRLO1
16-Jul-18
14:28:17
173
3991
LONX
00541087757TRLO1
16-Jul-18
14:28:17
175
3991
LONX
00541087756TRLO1
16-Jul-18
14:28:17
240
3991
LONX
00541087754TRLO1
16-Jul-18
14:29:29
148
3990
LONX
00541087880TRLO1
16-Jul-18
14:29:53
127
3990
LONX
00541087918TRLO1
16-Jul-18
14:30:04
175
3990
LONX
00541088008TRLO1
16-Jul-18
14:30:09
185
3989.5
LONX
00541088074TRLO1
16-Jul-18
14:30:25
130
3988.5
LONX
00541088172TRLO1
16-Jul-18
14:30:26
145
3988
LONX
00541088182TRLO1
16-Jul-18
14:30:26
120
3988
LONX
00541088181TRLO1
16-Jul-18
14:30:26
10
3988
LONX
00541088180TRLO1
16-Jul-18
14:30:32
128
3986.5
LONX
00541088203TRLO1
16-Jul-18
14:30:46
165
3985
LONX
00541088274TRLO1
16-Jul-18
14:31:03
101
3987.5
LONX
00541088360TRLO1
16-Jul-18
14:31:09
230
3987
LONX
00541088383TRLO1
16-Jul-18
14:31:30
113
3989
LONX
00541088427TRLO1
16-Jul-18
14:31:45
140
3992
LONX
00541088494TRLO1
16-Jul-18
14:31:55
391
3993
LONX
00541088518TRLO1
16-Jul-18
14:32:13
42
3994
LONX
00541088575TRLO1
16-Jul-18
14:32:13
90
3994
LONX
00541088574TRLO1
16-Jul-18
14:32:13
165
3994
LONX
00541088573TRLO1
16-Jul-18
14:32:45
175
3993.5
LONX
00541088692TRLO1
16-Jul-18
14:32:46
130
3993
LONX
00541088695TRLO1
16-Jul-18
14:32:46
157
3993
LONX
00541088694TRLO1
16-Jul-18
14:33:12
141
3991.5
LONX
00541088791TRLO1
16-Jul-18
14:33:12
160
3991.5
LONX
00541088790TRLO1
16-Jul-18
14:33:29
130
3991
LONX
00541088842TRLO1
16-Jul-18
14:34:00
175
3989.5
LONX
00541088928TRLO1
16-Jul-18
14:34:02
162
3988.5
LONX
00541088950TRLO1
16-Jul-18
14:34:24
150
3988.5
LONX
00541088995TRLO1
16-Jul-18
14:34:24
5
3988.5
LONX
00541088994TRLO1
16-Jul-18
14:34:33
129
3988.5
LONX
00541089017TRLO1
16-Jul-18
14:34:33
135
3988.5
LONX
00541089016TRLO1
16-Jul-18
14:35:00
132
3988
LONX
00541089098TRLO1
16-Jul-18
14:35:00
15
3988
LONX
00541089097TRLO1
16-Jul-18
14:35:03
170
3987.5
LONX
00541089117TRLO1
16-Jul-18
14:35:29
118
3988.5
LONX
00541089240TRLO1
16-Jul-18
14:35:36
42
3988.5
LONX
00541089262TRLO1
16-Jul-18
14:35:37
110
3988.5
LONX
00541089264TRLO1
16-Jul-18
14:35:37
105
3988.5
LONX
00541089263TRLO1
16-Jul-18
14:35:58
152
3988
LONX
00541089313TRLO1
16-Jul-18
14:36:01
75
3988
LONX
00541089326TRLO1
16-Jul-18
14:36:01
100
3988
LONX
00541089325TRLO1
16-Jul-18
14:36:23
130
3985
LONX
00541089428TRLO1
16-Jul-18
14:36:49
175
3986
LONX
00541089524TRLO1
16-Jul-18
14:36:49
17
3986
LONX
00541089523TRLO1
16-Jul-18
14:36:49
116
3986
LONX
00541089522TRLO1
16-Jul-18
14:36:49
56
3986
LONX
00541089521TRLO1
16-Jul-18
14:36:49
56
3986
LONX
00541089520TRLO1
16-Jul-18
14:36:49
109
3986.5
LONX
00541089526TRLO1
16-Jul-18
14:36:49
80
3986.5
LONX
00541089525TRLO1
16-Jul-18
14:37:25
14
3988.5
LONX
00541089595TRLO1
16-Jul-18
14:37:25
151
3988.5
LONX
00541089594TRLO1
16-Jul-18
14:37:40
17
3987
LONX
00541089629TRLO1
16-Jul-18
14:37:46
138
3986.5
LONX
00541089641TRLO1
16-Jul-18
14:37:50
90
3986.5
LONX
00541089667TRLO1
16-Jul-18
14:38:09
140
3986
LONX
00541089708TRLO1
16-Jul-18
14:38:22
185
3986.5
LONX
00541089760TRLO1
16-Jul-18
14:38:30
145
3986
LONX
00541089766TRLO1
16-Jul-18
14:39:05
175
3986
LONX
00541089864TRLO1
16-Jul-18
14:39:05
41
3986.5
LONX
00541089866TRLO1
16-Jul-18
14:39:05
115
3986.5
LONX
00541089865TRLO1
16-Jul-18
14:39:40
175
3989.5
LONX
00541089929TRLO1
16-Jul-18
14:39:49
175
3989.5
LONX
00541089942TRLO1
16-Jul-18
14:40:01
220
3990.5
LONX
00541089967TRLO1
16-Jul-18
14:40:24
70
3989
LONX
00541090040TRLO1
16-Jul-18
14:40:24
89
3989
LONX
00541090039TRLO1
16-Jul-18
14:40:47
138
3988.5
LONX
00541090104TRLO1
16-Jul-18
14:40:48
146
3988.5
LONX
00541090106TRLO1
16-Jul-18
14:40:48
9
3988.5
LONX
00541090105TRLO1
16-Jul-18
14:41:03
130
3987
LONX
00541090136TRLO1
16-Jul-18
14:41:30
175
3987
LONX
00541090261TRLO1
16-Jul-18
14:41:35
157
3985.5
LONX
00541090300TRLO1
16-Jul-18
14:42:20
124
3988.5
LONX
00541090422TRLO1
16-Jul-18
14:42:30
175
3988.5
LONX
00541090450TRLO1
16-Jul-18
14:43:00
84
3990.5
LONX
00541090539TRLO1
16-Jul-18
14:43:00
105
3990.5
LONX
00541090538TRLO1
16-Jul-18
14:43:00
52
3990.5
LONX
00541090537TRLO1
16-Jul-18
14:43:09
260
3991.5
LONX
00541090561TRLO1
16-Jul-18
14:43:49
105
3992.5
LONX
00541090704TRLO1
16-Jul-18
14:44:09
1
3994.5
LONX
00541090832TRLO1
16-Jul-18
14:44:09
56
3994.5
LONX
00541090831TRLO1
16-Jul-18
14:44:09
281
3994.5
LONX
00541090830TRLO1
16-Jul-18
14:44:22
68
3993
LONX
00541090872TRLO1
16-Jul-18
14:44:22
89
3993
LONX
00541090871TRLO1
16-Jul-18
14:44:38
132
3993
LONX
00541090934TRLO1
16-Jul-18
14:44:58
150
3994
LONX
00541090996TRLO1
16-Jul-18
14:45:16
52
3992.5
LONX
00541091059TRLO1
16-Jul-18
14:45:16
117
3992.5
LONX
00541091058TRLO1
16-Jul-18
14:45:30
141
3992.5
LONX
00541091113TRLO1
16-Jul-18
14:45:41
94
3992
LONX
00541091135TRLO1
16-Jul-18
14:45:41
47
3992
LONX
00541091134TRLO1
16-Jul-18
14:46:12
187
3993
LONX
00541091216TRLO1
16-Jul-18
14:46:12
68
3993
LONX
00541091215TRLO1
16-Jul-18
14:46:26
152
3994
LONX
00541091273TRLO1
16-Jul-18
14:47:03
111
3998
LONX
00541091323TRLO1
16-Jul-18
14:47:03
175
3998
LONX
00541091322TRLO1
16-Jul-18
14:47:13
131
3997
LONX
00541091334TRLO1
16-Jul-18
14:47:46
31
3996
LONX
00541091409TRLO1
16-Jul-18
14:47:50
41
3996
LONX
00541091419TRLO1
16-Jul-18
14:47:50
131
3996
LONX
00541091418TRLO1
16-Jul-18
14:47:50
116
3996
LONX
00541091417TRLO1
16-Jul-18
14:48:28
150
3997
LONX
00541091533TRLO1
16-Jul-18
14:48:41
129
3996.5
LONX
00541091554TRLO1
16-Jul-18
14:48:41
175
3996.5
LONX
00541091553TRLO1
16-Jul-18
14:48:58
169
3994.5
LONX
00541091599TRLO1
16-Jul-18
14:49:34
31
3997.5
LONX
00541091726TRLO1
16-Jul-18
14:49:34
33
3997.5
LONX
00541091725TRLO1
16-Jul-18
14:49:34
18
3997.5
LONX
00541091724TRLO1
16-Jul-18
14:49:34
97
3997.5
LONX
00541091723TRLO1
16-Jul-18
14:49:38
151
3997
LONX
00541091767TRLO1
16-Jul-18
14:49:48
120
3996.5
LONX
00541091797TRLO1
16-Jul-18
14:49:48
10
3996.5
LONX
00541091796TRLO1
16-Jul-18
14:50:28
192
3997
LONX
00541091978TRLO1
16-Jul-18
14:50:28
175
3997
LONX
00541091977TRLO1
16-Jul-18
14:50:45
173
3997
LONX
00541092059TRLO1
16-Jul-18
14:51:13
200
3997.5
LONX
00541092218TRLO1
16-Jul-18
14:51:14
133
3997
LONX
00541092219TRLO1
16-Jul-18
14:51:54
99
3999
LONX
00541092376TRLO1
16-Jul-18
14:51:54
110
3999
LONX
00541092375TRLO1
16-Jul-18
14:51:57
147
3999
LONX
00541092397TRLO1
16-Jul-18
14:52:14
137
3998.5
LONX
00541092471TRLO1
16-Jul-18
14:52:25
169
3997
LONX
00541092525TRLO1
16-Jul-18
14:53:08
190
3998.5
LONX
00541092761TRLO1
16-Jul-18
14:53:24
10
3998
LONX
00541092805TRLO1
16-Jul-18
14:53:24
175
3998
LONX
00541092804TRLO1
16-Jul-18
14:53:24
150
3998
LONX
00541092803TRLO1
16-Jul-18
14:53:54
11
3998
LONX
00541092980TRLO1
16-Jul-18
14:53:54
175
3998
LONX
00541092979TRLO1
16-Jul-18
14:54:13
39
3996.5
LONX
00541093031TRLO1
16-Jul-18
14:54:23
175
3996.5
LONX
00541093076TRLO1
16-Jul-18
14:54:40
151
3996
LONX
00541093141TRLO1
16-Jul-18
14:54:40
168
3996
LONX
00541093140TRLO1
16-Jul-18
14:54:58
136
3996
LONX
00541093325TRLO1
16-Jul-18
14:55:12
13
3996
LONX
00541093368TRLO1
16-Jul-18
14:55:24
78
3996.5
LONX
00541093410TRLO1
16-Jul-18
14:55:24
95
3996.5
LONX
00541093409TRLO1
16-Jul-18
14:55:34
125
3995.5
LONX
00541093460TRLO1
16-Jul-18
14:55:49
150
3995.5
LONX
00541093484TRLO1
16-Jul-18
14:56:17
167
3995
LONX
00541093670TRLO1
16-Jul-18
14:56:17
91
3995.5
LONX
00541093669TRLO1
16-Jul-18
14:56:17
5
3995.5
LONX
00541093668TRLO1
16-Jul-18
14:56:54
235
3994
LONX
00541093757TRLO1
16-Jul-18
14:57:23
253
3996.5
LONX
00541093816TRLO1
16-Jul-18
14:57:43
145
3996.5
LONX
00541093857TRLO1
16-Jul-18
14:57:58
142
3998
LONX
00541093891TRLO1
16-Jul-18
14:58:34
164
3997.5
LONX
00541093973TRLO1
16-Jul-18
14:59:14
53
3999
LONX
00541094088TRLO1
16-Jul-18
14:59:14
241
3999
LONX
00541094087TRLO1
16-Jul-18
14:59:14
107
3999
LONX
00541094086TRLO1
16-Jul-18
14:59:22
144
3997.5
LONX
00541094107TRLO1
16-Jul-18
14:59:42
175
3996.5
LONX
00541094170TRLO1
16-Jul-18
14:59:51
144
3996
LONX
00541094212TRLO1
16-Jul-18
14:59:51
28
3996
LONX
00541094211TRLO1
16-Jul-18
15:00:03
167
3997
LONX
00541094257TRLO1
16-Jul-18
15:00:03
20
3997
LONX
00541094256TRLO1
16-Jul-18
15:00:43
241
3998
LONX
00541094540TRLO1
16-Jul-18
15:00:56
175
3997.5
LONX
00541094568TRLO1
16-Jul-18
15:01:03
164
3996.5
LONX
00541094597TRLO1
16-Jul-18
15:01:03
46
3996.5
LONX
00541094596TRLO1
16-Jul-18
15:01:34
39
3996.5
LONX
00541094717TRLO1
16-Jul-18
15:01:34
175
3996.5
LONX
00541094716TRLO1
16-Jul-18
15:01:37
137
3996.5
LONX
00541094729TRLO1
16-Jul-18
15:01:53
129
3996.5
LONX
00541094801TRLO1
16-Jul-18
15:01:53
19
3996.5
LONX
00541094800TRLO1
16-Jul-18
15:02:01
143
3996
LONX
00541094807TRLO1
16-Jul-18
15:02:13
155
3997.5
LONX
00541094862TRLO1
16-Jul-18
15:02:37
134
3997
LONX
00541094957TRLO1
16-Jul-18
15:02:37
1
3997
LONX
00541094954TRLO1
16-Jul-18
15:02:47
130
3997
LONX
00541095017TRLO1
16-Jul-18
15:02:59
135
3996
LONX
00541095063TRLO1
16-Jul-18
15:03:21
173
3996
LONX
00541095155TRLO1
16-Jul-18
15:03:35
140
3995
LONX
00541095198TRLO1
16-Jul-18
15:03:51
128
3995
LONX
00541095257TRLO1
16-Jul-18
15:03:54
98
3994.5
LONX
00541095267TRLO1
16-Jul-18
15:03:54
68
3994.5
LONX
00541095266TRLO1
16-Jul-18
15:04:15
100
3993.5
LONX
00541095374TRLO1
16-Jul-18
15:04:46
94
3996
LONX
00541095517TRLO1
16-Jul-18
15:04:46
167
3996
LONX
00541095516TRLO1
16-Jul-18
15:04:51
172
3995.5
LONX
00541095540TRLO1
16-Jul-18
15:05:07
145
3994.5
LONX
00541095609TRLO1
16-Jul-18
15:05:39
140
3997.5
LONX
00541095757TRLO1
16-Jul-18
15:05:39
139
3997.5
LONX
00541095756TRLO1
16-Jul-18
15:05:39
101
3997.5
LONX
00541095755TRLO1
16-Jul-18
15:05:54
142
3996
LONX
00541095850TRLO1
16-Jul-18
15:06:06
76
3995
LONX
00541095905TRLO1
16-Jul-18
15:06:06
22
3995
LONX
00541095904TRLO1
16-Jul-18
15:06:06
51
3995
LONX
00541095903TRLO1
16-Jul-18
15:06:06
10
3995
LONX
00541095902TRLO1
16-Jul-18
15:06:31
83
3994.5
LONX
00541096024TRLO1
16-Jul-18
15:06:31
74
3994.5
LONX
00541096023TRLO1
16-Jul-18
15:07:01
12
3995
LONX
00541096216TRLO1
16-Jul-18
15:07:01
229
3995
LONX
00541096215TRLO1
16-Jul-18
15:07:01
39
3995
LONX
00541096214TRLO1
16-Jul-18
15:07:01
109
3995
LONX
00541096213TRLO1
16-Jul-18
15:07:27
137
3995
LONX
00541096441TRLO1
16-Jul-18
15:07:28
43
3995
LONX
00541096442TRLO1
16-Jul-18
15:07:48
123
3994.5
LONX
00541096503TRLO1
16-Jul-18
15:07:48
34
3994.5
LONX
00541096502TRLO1
16-Jul-18
15:07:52
206
3994.5
LONX
00541096529TRLO1
16-Jul-18
15:08:07
43
3992.5
LONX
00541096576TRLO1
16-Jul-18
15:08:07
93
3992.5
LONX
00541096575TRLO1
16-Jul-18
15:08:18
131
3991.5
LONX
00541096716TRLO1
16-Jul-18
15:08:32
131
3992
LONX
00541096779TRLO1
16-Jul-18
15:08:55
125
3990
LONX
00541096830TRLO1
16-Jul-18
15:09:36
100
3993
LONX
00541097043TRLO1
16-Jul-18
15:09:36
132
3993
LONX
00541097042TRLO1
16-Jul-18
15:09:39
301
3992.5
LONX
00541097048TRLO1
16-Jul-18
15:10:19
210
3992.5
LONX
00541097217TRLO1
16-Jul-18
15:10:19
62
3993
LONX
00541097218TRLO1
16-Jul-18
15:10:31
136
3992
LONX
00541097249TRLO1
16-Jul-18
15:10:49
22
3992
LONX
00541097309TRLO1
16-Jul-18
15:10:49
130
3992
LONX
00541097307TRLO1
16-Jul-18
15:11:02
130
3991.5
LONX
00541097436TRLO1
16-Jul-18
15:11:41
109
3993.5
LONX
00541097604TRLO1
16-Jul-18
15:11:41
170
3993.5
LONX
00541097603TRLO1
16-Jul-18
15:11:47
185
3993
LONX
00541097645TRLO1
16-Jul-18
15:11:58
166
3992
LONX
00541097712TRLO1
16-Jul-18
15:12:49
146
3993
LONX
00541097957TRLO1
16-Jul-18
15:12:49
190
3993.5
LONX
00541097956TRLO1
16-Jul-18
15:13:26
214
3993.5
LONX
00541098094TRLO1
16-Jul-18
15:13:26
175
3993.5
LONX
00541098093TRLO1
16-Jul-18
15:13:48
32
3991.5
LONX
00541098156TRLO1
16-Jul-18
15:13:48
134
3991.5
LONX
00541098155TRLO1
16-Jul-18
15:13:57
141
3990
LONX
00541098179TRLO1
16-Jul-18
15:14:29
134
3989.5
LONX
00541098274TRLO1
16-Jul-18
15:14:29
134
3989.5
LONX
00541098273TRLO1
16-Jul-18
15:14:50
139
3990
LONX
00541098316TRLO1
16-Jul-18
15:15:04
174
3989.5
LONX
00541098359TRLO1
16-Jul-18
15:15:17
140
3988.5
LONX
00541098418TRLO1
16-Jul-18
15:16:01
52
3990
LONX
00541098602TRLO1
16-Jul-18
15:16:01
113
3990
LONX
00541098601TRLO1
16-Jul-18
15:16:10
85
3990
LONX
00541098734TRLO1
16-Jul-18
15:16:14
260
3989.5
LONX
00541098832TRLO1
16-Jul-18
15:16:23
130
3989.5
LONX
00541098895TRLO1
16-Jul-18
15:16:42
177
3988
LONX
00541098984TRLO1
16-Jul-18
15:17:02
156
3987.5
LONX
00541099086TRLO1
16-Jul-18
15:17:26
144
3987
LONX
00541099263TRLO1
16-Jul-18
15:17:26
170
3987
LONX
00541099262TRLO1
16-Jul-18
15:17:26
35
3987.5
LONX
00541099264TRLO1
16-Jul-18
15:17:50
131
3985.5
LONX
00541099376TRLO1
16-Jul-18
15:18:23
175
3987
LONX
00541099492TRLO1
16-Jul-18
15:18:24
151
3986.5
LONX
00541099504TRLO1
16-Jul-18
15:18:24
10
3986.5
LONX
00541099503TRLO1
16-Jul-18
15:19:11
10
3989
LONX
00541099684TRLO1
16-Jul-18
15:19:11
90
3989
LONX
00541099683TRLO1
16-Jul-18
15:19:11
281
3989
LONX
00541099682TRLO1
16-Jul-18
15:19:36
40
3988.5
LONX
00541099795TRLO1
16-Jul-18
15:19:46
40
3988.5
LONX
00541099828TRLO1
16-Jul-18
15:19:51
16
3988.5
LONX
00541099839TRLO1
16-Jul-18
15:20:01
50
3989
LONX
00541099857TRLO1
16-Jul-18
15:20:01
284
3989
LONX
00541099856TRLO1
16-Jul-18
15:20:22
42
3988.5
LONX
00541099959TRLO1
16-Jul-18
15:20:40
340
3989
LONX
00541100052TRLO1
16-Jul-18
15:20:57
145
3988.5
LONX
00541100131TRLO1
16-Jul-18
15:21:11
123
3990
LONX
00541100187TRLO1
16-Jul-18
15:21:21
178
3988
LONX
00541100214TRLO1
16-Jul-18
15:21:48
9
3988
LONX
00541100314TRLO1
16-Jul-18
15:21:48
150
3988
LONX
00541100313TRLO1
16-Jul-18
15:21:48
135
3988
LONX
00541100312TRLO1
16-Jul-18
15:22:13
145
3987.5
LONX
00541100438TRLO1
16-Jul-18
15:22:46
92
3987
LONX
00541100567TRLO1
16-Jul-18
15:22:46
25
3987
LONX
00541100566TRLO1
16-Jul-18
15:22:46
126
3987
LONX
00541100565TRLO1
16-Jul-18
15:22:46
71
3987
LONX
00541100564TRLO1
16-Jul-18
15:23:04
134
3987.5
LONX
00541100618TRLO1
16-Jul-18
15:23:07
158
3986.5
LONX
00541100625TRLO1
16-Jul-18
15:23:17
141
3986.5
LONX
00541100645TRLO1
16-Jul-18
15:23:35
21
3986.5
LONX
00541100830TRLO1
16-Jul-18
15:23:38
135
3986.5
LONX
00541100834TRLO1
16-Jul-18
15:24:05
100
3986
LONX
00541100910TRLO1
16-Jul-18
15:24:14
175
3985.5
LONX
00541100942TRLO1
16-Jul-18
15:24:32
144
3985.5
LONX
00541101025TRLO1
16-Jul-18
15:24:45
10
3985
LONX
00541101088TRLO1
16-Jul-18
15:24:45
120
3985
LONX
00541101087TRLO1
16-Jul-18
15:25:11
230
3987
LONX
00541101269TRLO1
16-Jul-18
15:25:28
130
3988
LONX
00541101346TRLO1
16-Jul-18
15:25:39
182
3989
LONX
00541101402TRLO1
16-Jul-18
15:26:23
6
3988.5
LONX
00541101571TRLO1
16-Jul-18
15:26:23
140
3988.5
LONX
00541101570TRLO1
16-Jul-18
15:26:43
240
3990
LONX
00541101658TRLO1
16-Jul-18
15:26:43
89
3990
LONX
00541101657TRLO1
16-Jul-18
15:27:21
102
3991
LONX
00541101793TRLO1
16-Jul-18
15:27:24
175
3991.5
LONX
00541101801TRLO1
16-Jul-18
15:27:59
224
3992
LONX
00541101944TRLO1
16-Jul-18
15:27:59
102
3992
LONX
00541101943TRLO1
16-Jul-18
15:27:59
64
3992
LONX
00541101942TRLO1
16-Jul-18
15:28:26
148
3990.5
LONX
00541102070TRLO1
16-Jul-18
15:28:27
97
3990
LONX
00541102072TRLO1
16-Jul-18
15:28:27
53
3990
LONX
00541102071TRLO1
16-Jul-18
15:29:01
138
3990.5
LONX
00541102203TRLO1
16-Jul-18
15:29:01
150
3990.5
LONX
00541102201TRLO1
16-Jul-18
15:29:21
135
3990.5
LONX
00541102274TRLO1
16-Jul-18
15:29:21
5
3990.5
LONX
00541102273TRLO1
16-Jul-18
15:29:36
128
3989.5
LONX
00541102365TRLO1
16-Jul-18
15:30:00
277
3990.5
LONX
00541102460TRLO1
16-Jul-18
15:30:25
300
3992
LONX
00541102560TRLO1
16-Jul-18
15:30:49
159
3992.5
LONX
00541102690TRLO1
16-Jul-18
15:30:49
235
3993
LONX
00541102681TRLO1
16-Jul-18
15:31:02
131
3991.5
LONX
00541102751TRLO1
16-Jul-18
15:31:34
97
3994.5
LONX
00541102862TRLO1
16-Jul-18
15:31:34
97
3994.5
LONX
00541102861TRLO1
16-Jul-18
15:31:34
125
3994.5
LONX
00541102860TRLO1
16-Jul-18
15:31:54
170
3994
LONX
00541102923TRLO1
16-Jul-18
15:32:29
160
3994.5
LONX
00541103125TRLO1
16-Jul-18
15:32:29
175
3994.5
LONX
00541103124TRLO1
16-Jul-18
15:32:54
173
3995
LONX
00541103243TRLO1
16-Jul-18
15:32:54
88
3995
LONX
00541103242TRLO1
16-Jul-18
15:33:09
169
3994.5
LONX
00541103316TRLO1
16-Jul-18
15:33:37
137
3993.5
LONX
00541103422TRLO1
16-Jul-18
15:33:37
137
3993.5
LONX
00541103420TRLO1
16-Jul-18
15:34:04
137
3993
LONX
00541103489TRLO1
16-Jul-18
15:34:10
144
3992.5
LONX
00541103517TRLO1
16-Jul-18
15:34:53
39
3993
LONX
00541103630TRLO1
16-Jul-18
15:34:53
250
3993
LONX
00541103629TRLO1
16-Jul-18
15:34:59
144
3992.5
LONX
00541103644TRLO1
16-Jul-18
15:35:34
161
3993
LONX
00541103736TRLO1
16-Jul-18
15:35:34
139
3993
LONX
00541103735TRLO1
16-Jul-18
15:36:05
112
3995
LONX
00541103926TRLO1
16-Jul-18
15:36:05
131
3995
LONX
00541103925TRLO1
16-Jul-18
15:36:05
100
3995
LONX
00541103924TRLO1
16-Jul-18
15:36:29
131
3996.5
LONX
00541103996TRLO1
16-Jul-18
15:36:29
154
3996.5
LONX
00541103995TRLO1
16-Jul-18
15:36:44
20
3996
LONX
00541104114TRLO1
16-Jul-18
15:36:44
135
3996
LONX
00541104112TRLO1
16-Jul-18
15:37:05
155
3995.5
LONX
00541104168TRLO1
16-Jul-18
15:37:05
148
3995.5
LONX
00541104167TRLO1
16-Jul-18
15:37:21
155
3994.5
LONX
00541104252TRLO1
16-Jul-18
15:37:50
146
3994.5
LONX
00541104337TRLO1
16-Jul-18
15:37:55
157
3994
LONX
00541104350TRLO1
16-Jul-18
15:38:04
146
3993.5
LONX
00541104381TRLO1
16-Jul-18
15:38:25
138
3993
LONX
00541104484TRLO1
16-Jul-18
15:38:36
139
3992
LONX
00541104523TRLO1
16-Jul-18
15:38:50
96
3991
LONX
00541104571TRLO1
16-Jul-18
15:39:01
99
3991
LONX
00541104589TRLO1
16-Jul-18
15:39:11
144
3991
LONX
00541104626TRLO1
16-Jul-18
15:39:34
151
3990
LONX
00541104727TRLO1
16-Jul-18
15:39:45
175
3991
LONX
00541104793TRLO1
16-Jul-18
15:39:57
131
3990
LONX
00541104850TRLO1
16-Jul-18
15:40:09
162
3990
LONX
00541104901TRLO1
16-Jul-18
15:40:36
52
3989.5
LONX
00541105037TRLO1
16-Jul-18
15:40:36
108
3989.5
LONX
00541105036TRLO1
16-Jul-18
15:40:45
165
3989
LONX
00541105067TRLO1
16-Jul-18
15:41:04
167
3988.5
LONX
00541105135TRLO1
16-Jul-18
15:41:09
139
3987.5
LONX
00541105194TRLO1
16-Jul-18
15:41:29
135
3988
LONX
00541105277TRLO1
16-Jul-18
15:41:39
91
3988
LONX
00541105301TRLO1
16-Jul-18
15:41:39
71
3988
LONX
00541105300TRLO1
16-Jul-18
15:42:01
146
3987.5
LONX
00541105355TRLO1
16-Jul-18
15:42:14
143
3986
LONX
00541105399TRLO1
16-Jul-18
15:42:25
139
3986
LONX
00541105432TRLO1
16-Jul-18
15:42:25
4
3986
LONX
00541105431TRLO1
16-Jul-18
15:42:40
143
3986
LONX
00541105478TRLO1
16-Jul-18
15:43:07
71
3984.5
LONX
00541105574TRLO1
16-Jul-18
15:43:08
59
3984.5
LONX
00541105585TRLO1
16-Jul-18
15:43:25
48
3984.5
LONX
00541105661TRLO1
16-Jul-18
15:43:27
87
3984.5
LONX
00541105676TRLO1
16-Jul-18
15:43:41
165
3984
LONX
00541105727TRLO1
16-Jul-18
15:43:58
134
3984
LONX
00541105765TRLO1
16-Jul-18
15:44:04
131
3985.5
LONX
00541105781TRLO1
16-Jul-18
15:44:05
148
3985
LONX
00541105792TRLO1
16-Jul-18
15:44:34
127
3985.5
LONX
00541105886TRLO1
16-Jul-18
15:44:53
1
3985.5
LONX
00541105931TRLO1
16-Jul-18
15:44:55
132
3985.5
LONX
00541105935TRLO1
16-Jul-18
15:44:56
67
3985
LONX
00541105941TRLO1
16-Jul-18
15:44:56
103
3985
LONX
00541105940TRLO1
16-Jul-18
15:45:20
170
3983
LONX
00541106049TRLO1
16-Jul-18
15:45:21
149
3983
LONX
00541106055TRLO1
16-Jul-18
15:45:43
100
3981.5
LONX
00541106151TRLO1
16-Jul-18
15:45:43
49
3981.5
LONX
00541106150TRLO1
16-Jul-18
15:45:50
148
3980.5
LONX
00541106176TRLO1
16-Jul-18
15:46:19
129
3979
LONX
00541106264TRLO1
16-Jul-18
15:46:23
1
3979
LONX
00541106274TRLO1
16-Jul-18
15:46:43
92
3981
LONX
00541106331TRLO1
16-Jul-18
15:46:43
175
3981
LONX
00541106330TRLO1
16-Jul-18
15:47:10
111
3981.5
LONX
00541106439TRLO1
16-Jul-18
15:47:15
195
3982
LONX
00541106448TRLO1
16-Jul-18
15:47:30
22
3982
LONX
00541106500TRLO1
16-Jul-18
15:47:30
110
3982
LONX
00541106499TRLO1
16-Jul-18
15:47:50
42
3982.5
LONX
00541106539TRLO1
16-Jul-18
15:47:57
220
3983
LONX
00541106587TRLO1
16-Jul-18
15:48:16
144
3981.5
LONX
00541106667TRLO1
16-Jul-18
15:48:40
96
3981
LONX
00541106758TRLO1
16-Jul-18
15:48:40
113
3981
LONX
00541106757TRLO1
16-Jul-18
15:48:40
157
3981
LONX
00541106756TRLO1
16-Jul-18
15:49:03
154
3980.5
LONX
00541106844TRLO1
16-Jul-18
15:49:23
1
3981.5
LONX
00541106894TRLO1
16-Jul-18
15:49:23
29
3981.5
LONX
00541106893TRLO1
16-Jul-18
15:49:23
16
3981.5
LONX
00541106892TRLO1
16-Jul-18
15:49:23
107
3981.5
LONX
00541106891TRLO1
16-Jul-18
15:49:28
138
3980.5
LONX
00541106907TRLO1
16-Jul-18
15:49:52
140
3982.5
LONX
00541106972TRLO1
16-Jul-18
15:50:02
122
3982
LONX
00541106989TRLO1
16-Jul-18
15:50:02
15
3982
LONX
00541106988TRLO1
16-Jul-18
15:50:21
135
3982.5
LONX
00541107040TRLO1
16-Jul-18
15:50:21
104
3982.5
LONX
00541107039TRLO1
16-Jul-18
15:50:30
56
3981.5
LONX
00541107084TRLO1
16-Jul-18
15:50:52
35
3981.5
LONX
00541107158TRLO1
16-Jul-18
15:50:52
111
3981.5
LONX
00541107157TRLO1
16-Jul-18
15:50:54
140
3981
LONX
00541107166TRLO1
16-Jul-18
15:51:26
175
3982
LONX
00541107384TRLO1
16-Jul-18
15:51:41
122
3983
LONX
00541107428TRLO1
16-Jul-18
15:51:51
126
3983
LONX
00541107467TRLO1
16-Jul-18
15:52:16
175
3983.5
LONX
00541107566TRLO1
16-Jul-18
15:52:19
154
3983
LONX
00541107589TRLO1
16-Jul-18
15:52:40
6
3983.5
LONX
00541107677TRLO1
16-Jul-18
15:52:54
37
3984.5
LONX
00541107863TRLO1
16-Jul-18
15:52:54
107
3984.5
LONX
00541107862TRLO1
16-Jul-18
15:53:04
292
3984.5
LONX
00541107900TRLO1
16-Jul-18
15:53:19
147
3985.5
LONX
00541107955TRLO1
16-Jul-18
15:53:30
141
3985
LONX
00541108050TRLO1
16-Jul-18
15:53:47
21
3983
LONX
00541108114TRLO1
16-Jul-18
15:53:47
123
3983
LONX
00541108113TRLO1
16-Jul-18
15:53:57
146
3983
LONX
00541108129TRLO1
16-Jul-18
15:54:10
16
3982.5
LONX
00541108151TRLO1
16-Jul-18
15:54:11
134
3982.5
LONX
00541108154TRLO1
16-Jul-18
15:54:40
139
3984
LONX
00541108232TRLO1
16-Jul-18
15:54:40
175
3984
LONX
00541108231TRLO1
16-Jul-18
15:55:15
139
3983.5
LONX
00541108382TRLO1
16-Jul-18
15:55:39
158
3984
LONX
00541108429TRLO1
16-Jul-18
15:55:39
246
3984
LONX
00541108428TRLO1
16-Jul-18
15:56:06
209
3982.5
LONX
00541108487TRLO1
16-Jul-18
15:56:06
48
3982.5
LONX
00541108486TRLO1
16-Jul-18
15:56:06
83
3982.5
LONX
00541108485TRLO1
16-Jul-18
15:56:23
156
3982
LONX
00541108563TRLO1
16-Jul-18
15:56:51
175
3983.5
LONX
00541108648TRLO1
16-Jul-18
15:56:55
151
3983
LONX
00541108665TRLO1
16-Jul-18
15:56:55
9
3983
LONX
00541108664TRLO1
16-Jul-18
15:57:27
271
3985
LONX
00541108748TRLO1
16-Jul-18
15:57:29
151
3984
LONX
00541108752TRLO1
16-Jul-18
15:57:57
180
3985.5
LONX
00541108839TRLO1
16-Jul-18
15:58:13
150
3985.5
LONX
00541108864TRLO1
16-Jul-18
15:58:19
82
3985
LONX
00541108890TRLO1
16-Jul-18
15:58:19
73
3985
LONX
00541108889TRLO1
16-Jul-18
15:58:40
175
3984.5
LONX
00541109007TRLO1
16-Jul-18
15:59:00
140
3983.5
LONX
00541109078TRLO1
16-Jul-18
15:59:01
114
3983.5
LONX
00541109081TRLO1
16-Jul-18
15:59:23
27
3982.5
LONX
00541109173TRLO1
16-Jul-18
15:59:23
147
3982.5
LONX
00541109172TRLO1
16-Jul-18
15:59:24
166
3982.5
LONX
00541109176TRLO1
16-Jul-18
15:59:51
23
3982.5
LONX
00541109294TRLO1
16-Jul-18
15:59:51
130
3982.5
LONX
00541109293TRLO1
16-Jul-18
15:59:51
24
3982.5
LONX
00541109292TRLO1
16-Jul-18
15:59:56
160
3982.5
LONX
00541109315TRLO1
16-Jul-18
16:00:19
62
3983
LONX
00541109592TRLO1
16-Jul-18
16:00:19
88
3983
LONX
00541109591TRLO1
16-Jul-18
16:00:19
103
3983
LONX
00541109590TRLO1
16-Jul-18
16:00:37
74
3983.5
LONX
00541109735TRLO1
16-Jul-18
16:00:37
145
3983.5
LONX
00541109734TRLO1
16-Jul-18
16:00:49
223
3983.5
LONX
00541109774TRLO1
16-Jul-18
16:00:50
131
3983
LONX
00541109781TRLO1
16-Jul-18
16:01:04
131
3983.5
LONX
00541109859TRLO1
16-Jul-18
16:01:34
175
3987.5
LONX
00541109967TRLO1
16-Jul-18
16:01:50
257
3987.5
LONX
00541110032TRLO1
16-Jul-18
16:02:07
21
3989
LONX
00541110078TRLO1
16-Jul-18
16:02:07
200
3989
LONX
00541110077TRLO1
16-Jul-18
16:02:09
207
3990
LONX
00541110087TRLO1
16-Jul-18
16:02:09
3
3990
LONX
00541110086TRLO1
16-Jul-18
16:02:31
106
3992.5
LONX
00541110143TRLO1
16-Jul-18
16:02:31
87
3992.5
LONX
00541110142TRLO1
16-Jul-18
16:02:40
14
3993
LONX
00541110159TRLO1
16-Jul-18
16:02:40
116
3993
LONX
00541110158TRLO1
16-Jul-18
16:02:58
207
3993
LONX
00541110202TRLO1
16-Jul-18
16:03:02
174
3992.5
LONX
00541110219TRLO1
16-Jul-18
16:03:37
106
3993.5
LONX
00541110299TRLO1
16-Jul-18
16:03:39
104
3994
LONX
00541110316TRLO1
16-Jul-18
16:03:42
71
3994.5
LONX
00541110337TRLO1
16-Jul-18
16:03:45
130
3995
LONX
00541110344TRLO1
16-Jul-18
16:03:45
30
3995
LONX
00541110343TRLO1
16-Jul-18
16:03:45
6
3995
LONX
00541110342TRLO1
16-Jul-18
16:03:57
110
3993.5
LONX
00541110386TRLO1
16-Jul-18
16:03:57
36
3993.5
LONX
00541110385TRLO1
16-Jul-18
16:04:17
175
3993.5
LONX
00541110428TRLO1
16-Jul-18
16:04:41
45
3993.5
LONX
00541110508TRLO1
16-Jul-18
16:04:41
2
3993.5
LONX
00541110507TRLO1
16-Jul-18
16:04:41
126
3993.5
LONX
00541110506TRLO1
16-Jul-18
16:04:41
89
3993.5
LONX
00541110505TRLO1
16-Jul-18
16:04:41
112
3993.5
LONX
00541110504TRLO1
16-Jul-18
16:05:08
175
3996.5
LONX
00541110598TRLO1
16-Jul-18
16:05:17
55
3995.5
LONX
00541110612TRLO1
16-Jul-18
16:05:17
185
3996
LONX
00541110611TRLO1
16-Jul-18
16:05:31
114
3996.5
LONX
00541110673TRLO1
16-Jul-18
16:05:31
71
3996.5
LONX
00541110672TRLO1
16-Jul-18
16:05:54
109
3998
LONX
00541110779TRLO1
16-Jul-18
16:05:54
71
3998
LONX
00541110778TRLO1
16-Jul-18
16:05:54
31
3998
LONX
00541110777TRLO1
16-Jul-18
16:06:01
156
3998
LONX
00541110813TRLO1
16-Jul-18
16:06:01
5
3998
LONX
00541110812TRLO1
16-Jul-18
16:06:22
67
3998
LONX
00541110911TRLO1
16-Jul-18
16:06:30
100
3998
LONX
00541110974TRLO1
16-Jul-18
16:06:31
171
3997
LONX
00541110976TRLO1
16-Jul-18
16:06:31
135
3997.5
LONX
00541110975TRLO1
16-Jul-18
16:06:51
89
3997
LONX
00541111033TRLO1
16-Jul-18
16:06:51
89
3997
LONX
00541111032TRLO1
16-Jul-18
16:07:19
103
3996.5
LONX
00541111092TRLO1
16-Jul-18
16:07:19
149
3996.5
LONX
00541111091TRLO1
16-Jul-18
16:07:19
77
3996.5
LONX
00541111090TRLO1
16-Jul-18
16:07:43
112
3999
LONX
00541111169TRLO1
16-Jul-18
16:07:47
210
3998.5
LONX
00541111182TRLO1
16-Jul-18
16:07:52
135
3997.5
LONX
00541111190TRLO1
16-Jul-18
16:08:11
29
3996.5
LONX
00541111328TRLO1
16-Jul-18
16:08:25
200
3996
LONX
00541111379TRLO1
16-Jul-18
16:08:30
127
3996.5
LONX
00541111383TRLO1
16-Jul-18
16:08:44
138
3996
LONX
00541111409TRLO1
16-Jul-18
16:08:44
40
3996
LONX
00541111407TRLO1
16-Jul-18
16:08:44
5
3996
LONX
00541111406TRLO1
16-Jul-18
16:09:04
175
3997
LONX
00541111443TRLO1
16-Jul-18
16:09:05
26
3996
LONX
00541111447TRLO1
16-Jul-18
16:09:05
143
3996
LONX
00541111446TRLO1
16-Jul-18
16:09:26
135
3995.5
LONX
00541111569TRLO1
16-Jul-18
16:09:32
190
3995
LONX
00541111601TRLO1
16-Jul-18
16:10:18
70
3997.5
LONX
00541111765TRLO1
16-Jul-18
16:10:26
18
3997.5
LONX
00541111785TRLO1
16-Jul-18
16:10:28
210
3997
LONX
00541111788TRLO1
16-Jul-18
16:10:38
145
3997
LONX
00541111819TRLO1
16-Jul-18
16:11:05
180
4000.5
LONX
00541111897TRLO1
16-Jul-18
16:11:05
175
4000.5
LONX
00541111896TRLO1
16-Jul-18
16:11:10
198
4000
LONX
00541111934TRLO1
16-Jul-18
16:11:27
14
3999.5
LONX
00541112066TRLO1
16-Jul-18
16:11:27
100
3999.5
LONX
00541112065TRLO1
16-Jul-18
16:11:27
37
3999.5
LONX
00541112064TRLO1
16-Jul-18
16:11:39
73
3999.5
LONX
00541112112TRLO1
16-Jul-18
16:11:39
15
3999.5
LONX
00541112111TRLO1
16-Jul-18
16:11:39
75
3999.5
LONX
00541112110TRLO1
16-Jul-18
16:11:51
79
4001
LONX
00541112176TRLO1
16-Jul-18
16:11:51
70
4001
LONX
00541112175TRLO1
16-Jul-18
16:11:58
23
4001
LONX
00541112201TRLO1
16-Jul-18
16:11:58
32
4001
LONX
00541112200TRLO1
16-Jul-18
16:11:59
180
4000.5
LONX
00541112204TRLO1
16-Jul-18
16:12:12
175
4000.5
LONX
00541112224TRLO1
16-Jul-18
16:12:28
113
4000
LONX
00541112296TRLO1
16-Jul-18
16:12:50
137
4002.5
LONX
00541112344TRLO1
16-Jul-18
16:12:50
109
4002.5
LONX
00541112343TRLO1
16-Jul-18
16:12:53
146
4003
LONX
00541112359TRLO1
16-Jul-18
16:13:05
195
4002.5
LONX
00541112399TRLO1
16-Jul-18
16:13:19
137
4003.5
LONX
00541112448TRLO1
16-Jul-18
16:13:25
44
4003
LONX
00541112463TRLO1
16-Jul-18
16:13:25
141
4003
LONX
00541112462TRLO1
16-Jul-18
16:13:43
3
4000.5
LONX
00541112514TRLO1
16-Jul-18
16:13:43
167
4000.5
LONX
00541112513TRLO1
16-Jul-18
16:13:55
107
4002.5
LONX
00541112587TRLO1
16-Jul-18
16:14:08
180
4002
LONX
00541112633TRLO1
16-Jul-18
16:14:16
180
4002
LONX
00541112697TRLO1
16-Jul-18
16:14:25
202
4001
LONX
00541112725TRLO1
16-Jul-18
16:14:52
43
4001.5
LONX
00541112857TRLO1
16-Jul-18
16:14:52
107
4001.5
LONX
00541112856TRLO1
16-Jul-18
16:15:01
259
4002
LONX
00541112901TRLO1
16-Jul-18
16:15:01
58
4002
LONX
00541112900TRLO1
16-Jul-18
16:15:01
137
4002
LONX
00541112899TRLO1
16-Jul-18
16:15:20
120
4000.5
LONX
00541112968TRLO1
16-Jul-18
16:15:20
146
4000.5
LONX
00541112967TRLO1
16-Jul-18
16:15:23
170
4000
LONX
00541112971TRLO1
16-Jul-18
16:15:36
23
4000.5
LONX
00541113012TRLO1
16-Jul-18
16:15:36
175
4000.5
LONX
00541113010TRLO1
16-Jul-18
16:15:55
102
4001.5
LONX
00541113131TRLO1
16-Jul-18
16:15:55
71
4001.5
LONX
00541113130TRLO1
16-Jul-18
16:16:01
10
4002
LONX
00541113144TRLO1
16-Jul-18
16:16:01
100
4002
LONX
00541113143TRLO1
16-Jul-18
16:16:03
180
4001.5
LONX
00541113155TRLO1
16-Jul-18
16:16:03
128
4002
LONX
00541113156TRLO1
16-Jul-18
16:16:15
56
4003.5
LONX
00541113239TRLO1
16-Jul-18
16:16:20
195
4003
LONX
00541113254TRLO1
16-Jul-18
16:16:27
180
4004
LONX
00541113267TRLO1
16-Jul-18
16:16:39
220
4004.5
LONX
00541113292TRLO1
16-Jul-18
16:16:53
237
4004.5
LONX
00541113328TRLO1
16-Jul-18
16:16:53
10
4004.5
LONX
00541113327TRLO1
16-Jul-18
16:17:01
140
4004
LONX
00541113360TRLO1
16-Jul-18
16:17:03
195
4003
LONX
00541113367TRLO1
16-Jul-18
16:17:23
177
4002.5
LONX
00541113483TRLO1
16-Jul-18
16:17:26
114
4002
LONX
00541113492TRLO1
16-Jul-18
16:17:26
81
4002
LONX
00541113491TRLO1
16-Jul-18
16:17:48
141
4001.5
LONX
00541113530TRLO1
16-Jul-18
16:17:50
64
4001.5
LONX
00541113531TRLO1
16-Jul-18
16:17:54
202
4001
LONX
00541113547TRLO1
16-Jul-18
16:18:21
102
4001.5
LONX
00541113614TRLO1
16-Jul-18
16:18:23
175
4001.5
LONX
00541113627TRLO1
16-Jul-18
16:18:27
245
4001
LONX
00541113650TRLO1
16-Jul-18
16:18:52
184
4001.5
LONX
00541113712TRLO1
16-Jul-18
16:18:52
190
4001.5
LONX
00541113711TRLO1
16-Jul-18
16:19:14
151
4001
LONX
00541113776TRLO1
16-Jul-18
16:19:20
28
4001
LONX
00541113790TRLO1
16-Jul-18
16:19:20
152
4001
LONX
00541113789TRLO1
16-Jul-18
16:19:20
119
4001
LONX
00541113788TRLO1
16-Jul-18
16:19:32
175
4001.5
LONX
00541113805TRLO1
16-Jul-18
16:19:49
163
4002.5
LONX
00541113856TRLO1
16-Jul-18
16:19:49
109
4002.5
LONX
00541113855TRLO1
16-Jul-18
16:19:53
129
4002.5
LONX
00541113871TRLO1
16-Jul-18
16:19:58
24
4002.5
LONX
00541113893TRLO1
16-Jul-18
16:20:01
170
4001.5
LONX
00541113923TRLO1
16-Jul-18
16:20:01
175
4002
LONX
00541113919TRLO1
16-Jul-18
16:20:21
117
4000.5
LONX
00541114000TRLO1
16-Jul-18
16:20:21
171
4000.5
LONX
00541113998TRLO1
16-Jul-18
16:20:33
50
4002
LONX
00541114019TRLO1
16-Jul-18
16:20:44
75
4002.5
LONX
00541114043TRLO1
16-Jul-18
16:20:52
26
4003
LONX
00541114086TRLO1
16-Jul-18
16:20:52
105
4003
LONX
00541114085TRLO1
16-Jul-18
16:20:52
109
4003
LONX
00541114084TRLO1
16-Jul-18
16:20:53
175
4002.5
LONX
00541114088TRLO1
16-Jul-18
16:20:53
129
4003
LONX
00541114087TRLO1
16-Jul-18
16:21:13
133
4002.5
LONX
00541114138TRLO1
16-Jul-18
16:21:23
175
4002
LONX
00541114159TRLO1
16-Jul-18
16:21:39
65
4002.5
LONX
00541114185TRLO1
16-Jul-18
16:21:39
225
4002.5
LONX
00541114184TRLO1
16-Jul-18
16:21:39
144
4003
LONX
00541114187TRLO1
16-Jul-18
16:21:39
218
4003
LONX
00541114186TRLO1
16-Jul-18
16:22:10
217
4003.5
LONX
00541114318TRLO1
16-Jul-18
16:22:10
103
4003.5
LONX
00541114317TRLO1
16-Jul-18
16:22:20
275
4004
LONX
00541114332TRLO1
16-Jul-18
16:22:40
15
4003.5
LONX
00541114383TRLO1
16-Jul-18
16:22:40
155
4003.5
LONX
00541114382TRLO1
16-Jul-18
16:22:50
9
4004
LONX
00541114403TRLO1
16-Jul-18
16:22:50
175
4004
LONX
00541114402TRLO1
16-Jul-18
16:23:17
140
4004.5
LONX
00541114488TRLO1
16-Jul-18
16:23:17
76
4004.5
LONX
00541114487TRLO1
16-Jul-18
16:23:17
107
4004.5
LONX
00541114486TRLO1
16-Jul-18
16:23:22
135
4004
LONX
00541114489TRLO1
16-Jul-18
16:23:30
181
4003.5
LONX
00541114518TRLO1
16-Jul-18
16:23:34
171
4003
LONX
00541114540TRLO1
16-Jul-18
16:24:02
205
4005
LONX
00541114599TRLO1
16-Jul-18
16:24:08
149
4005.5
LONX
00541114619TRLO1
16-Jul-18
16:24:23
22
4006
LONX
00541114694TRLO1
16-Jul-18
16:24:23
133
4006
LONX
00541114693TRLO1
16-Jul-18
16:24:23
222
4006
LONX
00541114692TRLO1
16-Jul-18
16:24:23
109
4006
LONX
00541114691TRLO1
16-Jul-18
16:24:43
36
4006.5
LONX
00541114770TRLO1
16-Jul-18
16:24:43
211
4006.5
LONX
00541114769TRLO1
16-Jul-18
16:24:43
71
4006.5
LONX
00541114768TRLO1
16-Jul-18
16:24:43
108
4006.5
LONX
00541114767TRLO1
16-Jul-18
16:24:51
150
4006
LONX
00541114816TRLO1
16-Jul-18
16:25:11
85
4005.5
LONX
00541114908TRLO1
16-Jul-18
16:25:11
175
4005.5
LONX
00541114907TRLO1
16-Jul-18
16:25:14
100
4005.5
LONX
00541114910TRLO1
16-Jul-18
16:25:23
34
4006.5
LONX
00541114929TRLO1
16-Jul-18
16:25:23
26
4006.5
LONX
00541114928TRLO1
16-Jul-18
16:25:30
135
4007.5
LONX
00541114950TRLO1
16-Jul-18
16:25:38
85
4006.5
LONX
00541114960TRLO1
16-Jul-18
16:25:41
289
4007.5
LONX
00541114964TRLO1
16-Jul-18
16:25:51
215
4006
LONX
00541115007TRLO1
16-Jul-18
16:26:03
75
4006
LONX
00541115086TRLO1
16-Jul-18
16:26:04
161
4005.5
LONX
00541115087TRLO1
16-Jul-18
16:26:15
154
4005
LONX
00541115125TRLO1
16-Jul-18
16:26:15
53
4005
LONX
00541115122TRLO1
16-Jul-18
16:26:28
4
4005
LONX
00541115140TRLO1
16-Jul-18
16:26:31
145
4005
LONX
00541115146TRLO1
16-Jul-18
16:26:34
320
4004.5
LONX
00541115150TRLO1
16-Jul-18
16:26:49
140
4004.5
LONX
00541115173TRLO1
16-Jul-18
16:26:49
25
4004.5
LONX
00541115172TRLO1
16-Jul-18
16:27:00
139
4004.5
LONX
00541115193TRLO1
16-Jul-18
16:27:00
71
4004.5
LONX
00541115192TRLO1
16-Jul-18
16:27:19
96
4004.5
LONX
00541115249TRLO1
16-Jul-18
16:27:19
132
4004.5
LONX
00541115248TRLO1
16-Jul-18
16:27:19
140
4004.5
LONX
00541115247TRLO1
16-Jul-18
16:27:41
100
4004.5
LONX
00541115317TRLO1
16-Jul-18
16:27:41
182
4004.5
LONX
00541115316TRLO1
16-Jul-18
16:27:49
76
4004.5
LONX
00541115333TRLO1
16-Jul-18
16:27:49
36
4004.5
LONX
00541115332TRLO1
16-Jul-18
16:27:49
134
4004.5
LONX
00541115331TRLO1
16-Jul-18
16:28:14
322
4006
LONX
00541115383TRLO1
16-Jul-18
16:28:14
216
4006
LONX
00541115382TRLO1
16-Jul-18
16:28:24
144
4005
LONX
00541115434TRLO1
16-Jul-18
16:28:39
282
4004.5
LONX
00541115477TRLO1
16-Jul-18
16:28:40
6
4004.5
LONX
00541115478TRLO1
16-Jul-18
16:28:50
155
4003.5
LONX
00541115508TRLO1
16-Jul-18
16:28:50
220
4004
LONX
00541115507TRLO1
16-Jul-18
16:29:05
267
4005.5
LONX
00541115558TRLO1
16-Jul-18
16:29:21
190
4005.5
LONX
00541115652TRLO1
16-Jul-18
16:29:21
8
4006
LONX
00541115655TRLO1
16-Jul-18
16:29:21
48
4006
LONX
00541115654TRLO1
16-Jul-18
16:29:21
175
4006
LONX
00541115653TRLO1
16-Jul-18
16:29:21
195
4006
LONX
00541115651TRLO1
16-Jul-18
16:29:45
238
4007
LONX
00541115859TRLO1
16-Jul-18
16:29:45
175
4007
LONX
00541115858TRLO1
16-Jul-18
16:29:52
120
4006
LONX
00541115905TRLO1
16-Jul-18
16:29:52
175
4006.5
LONX
00541115906TRLO1
16-Jul-18
16:29:53
11
4006.5
LONX
00541115913TRLO1
16-Jul-18
16:29:53
32
4006.5
LONX
00541115912TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFSRDIIRLIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement