REG - Rio Tinto - Transaction in Own Shares
RNS Number : 9458URio Tinto PLC17 July 201817th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 17th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
17-July-18
Number of ordinary shares purchased
213,000
Average price paid (GBp)
4054.5962
Highest price paid
4084.5000
Lowest price paid
3980.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,321,305,321 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 17th July 2018
Number of ordinary shares purchased: 213,000
Volume weighted average price paid per share (p): 40.545962
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
17-Jul-18
08:00:34
16
4019.5
LONX
00541120565TRLO1
17-Jul-18
08:00:34
8
4020
LONX
00541120566TRLO1
17-Jul-18
08:00:34
104
4020
LONX
00541120567TRLO1
17-Jul-18
08:00:37
165
4019.5
LONX
00541120576TRLO1
17-Jul-18
08:01:00
143
4018
LONX
00541120676TRLO1
17-Jul-18
08:01:21
155
4016.5
LONX
00541120787TRLO1
17-Jul-18
08:01:49
145
4017
LONX
00541120837TRLO1
17-Jul-18
08:02:22
6
4027.5
LONX
00541120971TRLO1
17-Jul-18
08:02:22
128
4027.5
LONX
00541120972TRLO1
17-Jul-18
08:02:22
250
4028
LONX
00541120970TRLO1
17-Jul-18
08:02:46
118
4024.5
LONX
00541121053TRLO1
17-Jul-18
08:03:00
166
4024
LONX
00541121090TRLO1
17-Jul-18
08:03:39
170
4023.5
LONX
00541121225TRLO1
17-Jul-18
08:03:39
120
4024
LONX
00541121224TRLO1
17-Jul-18
08:04:02
119
4021.5
LONX
00541121303TRLO1
17-Jul-18
08:04:16
123
4018.5
LONX
00541121352TRLO1
17-Jul-18
08:04:51
177
4016
LONX
00541121448TRLO1
17-Jul-18
08:05:30
75
4020.5
LONX
00541121628TRLO1
17-Jul-18
08:05:30
132
4020.5
LONX
00541121629TRLO1
17-Jul-18
08:05:30
17
4020.5
LONX
00541121630TRLO1
17-Jul-18
08:05:42
190
4020.5
LONX
00541121731TRLO1
17-Jul-18
08:05:45
130
4019
LONX
00541121761TRLO1
17-Jul-18
08:06:13
135
4023
LONX
00541122008TRLO1
17-Jul-18
08:06:16
49
4024
LONX
00541122033TRLO1
17-Jul-18
08:06:23
105
4025
LONX
00541122056TRLO1
17-Jul-18
08:06:34
121
4024
LONX
00541122103TRLO1
17-Jul-18
08:06:34
245
4024.5
LONX
00541122102TRLO1
17-Jul-18
08:06:59
77
4024
LONX
00541122212TRLO1
17-Jul-18
08:07:02
190
4023
LONX
00541122238TRLO1
17-Jul-18
08:07:10
152
4022
LONX
00541122294TRLO1
17-Jul-18
08:07:28
150
4021
LONX
00541122398TRLO1
17-Jul-18
08:07:37
120
4021
LONX
00541122446TRLO1
17-Jul-18
08:07:37
5
4021
LONX
00541122447TRLO1
17-Jul-18
08:07:48
165
4015
LONX
00541122527TRLO1
17-Jul-18
08:08:12
115
4013.5
LONX
00541122642TRLO1
17-Jul-18
08:08:20
127
4013.5
LONX
00541122677TRLO1
17-Jul-18
08:08:42
93
4013
LONX
00541122760TRLO1
17-Jul-18
08:08:42
50
4013
LONX
00541122761TRLO1
17-Jul-18
08:08:42
175
4014.5
LONX
00541122758TRLO1
17-Jul-18
08:08:42
28
4014.5
LONX
00541122759TRLO1
17-Jul-18
08:09:04
130
4009.5
LONX
00541122827TRLO1
17-Jul-18
08:09:18
6
4006.5
LONX
00541122885TRLO1
17-Jul-18
08:09:18
60
4006.5
LONX
00541122886TRLO1
17-Jul-18
08:09:18
76
4006.5
LONX
00541122887TRLO1
17-Jul-18
08:09:32
24
4005.5
LONX
00541122933TRLO1
17-Jul-18
08:09:32
101
4005.5
LONX
00541122934TRLO1
17-Jul-18
08:09:53
18
4003.5
LONX
00541122975TRLO1
17-Jul-18
08:09:53
132
4003.5
LONX
00541122976TRLO1
17-Jul-18
08:10:03
116
4003.5
LONX
00541123018TRLO1
17-Jul-18
08:10:18
166
4002
LONX
00541123128TRLO1
17-Jul-18
08:10:28
165
4001.5
LONX
00541123188TRLO1
17-Jul-18
08:10:50
121
4005
LONX
00541123335TRLO1
17-Jul-18
08:10:54
154
4003.5
LONX
00541123370TRLO1
17-Jul-18
08:11:08
135
4010.5
LONX
00541123461TRLO1
17-Jul-18
08:11:26
156
4008.5
LONX
00541123510TRLO1
17-Jul-18
08:11:39
120
4005
LONX
00541123567TRLO1
17-Jul-18
08:11:48
123
4003
LONX
00541123599TRLO1
17-Jul-18
08:12:14
80
4004
LONX
00541123694TRLO1
17-Jul-18
08:12:17
150
4003.5
LONX
00541123701TRLO1
17-Jul-18
08:12:36
125
4001
LONX
00541123749TRLO1
17-Jul-18
08:12:49
149
3999
LONX
00541123789TRLO1
17-Jul-18
08:13:21
123
3999.5
LONX
00541123882TRLO1
17-Jul-18
08:13:21
175
4000.5
LONX
00541123881TRLO1
17-Jul-18
08:13:46
156
3995
LONX
00541123966TRLO1
17-Jul-18
08:14:09
126
3995
LONX
00541124065TRLO1
17-Jul-18
08:14:32
174
3995.5
LONX
00541124172TRLO1
17-Jul-18
08:14:43
125
3994
LONX
00541124224TRLO1
17-Jul-18
08:15:09
175
3994.5
LONX
00541124310TRLO1
17-Jul-18
08:15:20
130
3995.5
LONX
00541124393TRLO1
17-Jul-18
08:15:28
165
3993
LONX
00541124412TRLO1
17-Jul-18
08:15:43
45
3992.5
LONX
00541124467TRLO1
17-Jul-18
08:15:43
111
3992.5
LONX
00541124468TRLO1
17-Jul-18
08:16:08
49
3992.5
LONX
00541124561TRLO1
17-Jul-18
08:16:08
86
3992.5
LONX
00541124562TRLO1
17-Jul-18
08:16:35
175
3994
LONX
00541124685TRLO1
17-Jul-18
08:16:50
175
3994
LONX
00541124766TRLO1
17-Jul-18
08:16:54
179
3993.5
LONX
00541124775TRLO1
17-Jul-18
08:17:10
123
3993.5
LONX
00541124838TRLO1
17-Jul-18
08:17:21
124
3992
LONX
00541124862TRLO1
17-Jul-18
08:17:43
11
3991.5
LONX
00541124954TRLO1
17-Jul-18
08:17:43
134
3991.5
LONX
00541124955TRLO1
17-Jul-18
08:17:56
125
3991
LONX
00541124998TRLO1
17-Jul-18
08:18:15
77
3992
LONX
00541125091TRLO1
17-Jul-18
08:18:15
53
3992
LONX
00541125092TRLO1
17-Jul-18
08:18:35
146
3992
LONX
00541125137TRLO1
17-Jul-18
08:18:52
123
3991
LONX
00541125202TRLO1
17-Jul-18
08:19:02
159
3992
LONX
00541125231TRLO1
17-Jul-18
08:19:20
23
3989
LONX
00541125326TRLO1
17-Jul-18
08:19:21
142
3989
LONX
00541125327TRLO1
17-Jul-18
08:19:35
126
3987
LONX
00541125356TRLO1
17-Jul-18
08:19:53
125
3985
LONX
00541125425TRLO1
17-Jul-18
08:20:06
136
3985.5
LONX
00541125529TRLO1
17-Jul-18
08:20:22
137
3983.5
LONX
00541125574TRLO1
17-Jul-18
08:20:37
135
3980.5
LONX
00541125600TRLO1
17-Jul-18
08:20:54
44
3980.5
LONX
00541125627TRLO1
17-Jul-18
08:20:54
93
3980.5
LONX
00541125628TRLO1
17-Jul-18
08:21:15
172
3980.5
LONX
00541125693TRLO1
17-Jul-18
08:21:37
62
3980
LONX
00541125734TRLO1
17-Jul-18
08:21:37
74
3980
LONX
00541125735TRLO1
17-Jul-18
08:21:53
130
3982.5
LONX
00541125791TRLO1
17-Jul-18
08:22:23
53
3983
LONX
00541125822TRLO1
17-Jul-18
08:22:23
202
3983
LONX
00541125823TRLO1
17-Jul-18
08:22:39
185
3985.5
LONX
00541125843TRLO1
17-Jul-18
08:23:10
75
3989
LONX
00541126012TRLO1
17-Jul-18
08:23:32
240
3990.5
LONX
00541126081TRLO1
17-Jul-18
08:23:42
135
3989.5
LONX
00541126127TRLO1
17-Jul-18
08:23:57
144
3988.5
LONX
00541126147TRLO1
17-Jul-18
08:24:24
157
3985.5
LONX
00541126211TRLO1
17-Jul-18
08:24:44
32
3989.5
LONX
00541126299TRLO1
17-Jul-18
08:24:47
77
3989.5
LONX
00541126308TRLO1
17-Jul-18
08:24:57
139
3989
LONX
00541126337TRLO1
17-Jul-18
08:25:18
120
3987.5
LONX
00541126400TRLO1
17-Jul-18
08:25:18
127
3988
LONX
00541126401TRLO1
17-Jul-18
08:25:35
121
3987.5
LONX
00541126477TRLO1
17-Jul-18
08:25:56
124
3985.5
LONX
00541126557TRLO1
17-Jul-18
08:26:37
175
3990.5
LONX
00541126702TRLO1
17-Jul-18
08:26:37
45
3990.5
LONX
00541126703TRLO1
17-Jul-18
08:26:55
100
3990.5
LONX
00541126788TRLO1
17-Jul-18
08:26:58
145
3990
LONX
00541126796TRLO1
17-Jul-18
08:27:54
175
3991.5
LONX
00541127095TRLO1
17-Jul-18
08:27:54
80
3991.5
LONX
00541127096TRLO1
17-Jul-18
08:27:54
82
3991.5
LONX
00541127097TRLO1
17-Jul-18
08:28:23
100
3993
LONX
00541127200TRLO1
17-Jul-18
08:28:23
124
3993
LONX
00541127201TRLO1
17-Jul-18
08:28:38
128
3993.5
LONX
00541127304TRLO1
17-Jul-18
08:28:48
124
3993
LONX
00541127331TRLO1
17-Jul-18
08:29:22
100
3992.5
LONX
00541127492TRLO1
17-Jul-18
08:29:22
24
3992.5
LONX
00541127493TRLO1
17-Jul-18
08:29:22
123
3993
LONX
00541127491TRLO1
17-Jul-18
08:29:39
124
3992
LONX
00541127575TRLO1
17-Jul-18
08:29:59
113
3990.5
LONX
00541127666TRLO1
17-Jul-18
08:29:59
17
3990.5
LONX
00541127667TRLO1
17-Jul-18
08:30:21
144
3990
LONX
00541127812TRLO1
17-Jul-18
08:30:24
104
3988.5
LONX
00541127829TRLO1
17-Jul-18
08:30:24
38
3988.5
LONX
00541127830TRLO1
17-Jul-18
08:30:49
141
3987.5
LONX
00541127926TRLO1
17-Jul-18
08:30:56
136
3986.5
LONX
00541127953TRLO1
17-Jul-18
08:31:18
61
3989.5
LONX
00541128041TRLO1
17-Jul-18
08:31:18
104
3989.5
LONX
00541128045TRLO1
17-Jul-18
08:31:38
165
3992
LONX
00541128095TRLO1
17-Jul-18
08:32:07
174
3992
LONX
00541128147TRLO1
17-Jul-18
08:32:53
170
3995
LONX
00541128268TRLO1
17-Jul-18
08:32:53
80
3995
LONX
00541128269TRLO1
17-Jul-18
08:32:53
175
3996
LONX
00541128270TRLO1
17-Jul-18
08:32:53
163
3996
LONX
00541128271TRLO1
17-Jul-18
08:33:47
156
3995
LONX
00541128473TRLO1
17-Jul-18
08:33:57
155
3993
LONX
00541128507TRLO1
17-Jul-18
08:34:13
28
3992
LONX
00541128543TRLO1
17-Jul-18
08:34:13
98
3992
LONX
00541128545TRLO1
17-Jul-18
08:34:46
84
3994.5
LONX
00541128677TRLO1
17-Jul-18
08:34:53
125
3993.5
LONX
00541128690TRLO1
17-Jul-18
08:35:09
99
3993.5
LONX
00541128717TRLO1
17-Jul-18
08:35:09
34
3993.5
LONX
00541128718TRLO1
17-Jul-18
08:35:44
34
3993.5
LONX
00541128824TRLO1
17-Jul-18
08:35:44
89
3994
LONX
00541128821TRLO1
17-Jul-18
08:35:44
135
3994
LONX
00541128822TRLO1
17-Jul-18
08:35:44
15
3994
LONX
00541128823TRLO1
17-Jul-18
08:35:54
79
3993.5
LONX
00541128855TRLO1
17-Jul-18
08:35:54
68
3993.5
LONX
00541128856TRLO1
17-Jul-18
08:36:25
23
3992.5
LONX
00541128990TRLO1
17-Jul-18
08:36:25
23
3993.5
LONX
00541128987TRLO1
17-Jul-18
08:36:38
92
3994.5
LONX
00541129010TRLO1
17-Jul-18
08:36:38
135
3994.5
LONX
00541129011TRLO1
17-Jul-18
08:36:46
150
3994
LONX
00541129031TRLO1
17-Jul-18
08:37:05
130
3993.5
LONX
00541129099TRLO1
17-Jul-18
08:37:26
22
3993
LONX
00541129277TRLO1
17-Jul-18
08:37:26
136
3993
LONX
00541129278TRLO1
17-Jul-18
08:37:45
124
3992
LONX
00541129353TRLO1
17-Jul-18
08:38:31
175
3992
LONX
00541129434TRLO1
17-Jul-18
08:38:31
44
3992
LONX
00541129435TRLO1
17-Jul-18
08:38:36
5
3992.5
LONX
00541129451TRLO1
17-Jul-18
08:38:48
205
3994
LONX
00541129477TRLO1
17-Jul-18
08:38:57
112
3993
LONX
00541129487TRLO1
17-Jul-18
08:39:37
72
3996.5
LONX
00541129584TRLO1
17-Jul-18
08:39:50
66
3999.5
LONX
00541129629TRLO1
17-Jul-18
08:39:50
31
3999.5
LONX
00541129630TRLO1
17-Jul-18
08:40:01
22
4000.5
LONX
00541129674TRLO1
17-Jul-18
08:40:07
130
4001.5
LONX
00541129677TRLO1
17-Jul-18
08:40:07
160
4001.5
LONX
00541129678TRLO1
17-Jul-18
08:40:33
134
4003.5
LONX
00541129754TRLO1
17-Jul-18
08:40:33
101
4003.5
LONX
00541129755TRLO1
17-Jul-18
08:40:33
136
4003.5
LONX
00541129756TRLO1
17-Jul-18
08:41:23
300
4007
LONX
00541129871TRLO1
17-Jul-18
08:42:16
175
4009.5
LONX
00541130004TRLO1
17-Jul-18
08:42:38
80
4010.5
LONX
00541130048TRLO1
17-Jul-18
08:42:38
65
4010.5
LONX
00541130049TRLO1
17-Jul-18
08:42:38
178
4010.5
LONX
00541130050TRLO1
17-Jul-18
08:43:22
10
4011.5
LONX
00541130109TRLO1
17-Jul-18
08:43:22
39
4011.5
LONX
00541130110TRLO1
17-Jul-18
08:43:31
122
4010.5
LONX
00541130116TRLO1
17-Jul-18
08:43:43
198
4010
LONX
00541130157TRLO1
17-Jul-18
08:43:55
126
4008.5
LONX
00541130193TRLO1
17-Jul-18
08:44:49
175
4015.5
LONX
00541130364TRLO1
17-Jul-18
08:45:16
175
4021.5
LONX
00541130440TRLO1
17-Jul-18
08:45:18
90
4021
LONX
00541130451TRLO1
17-Jul-18
08:45:18
115
4021
LONX
00541130452TRLO1
17-Jul-18
08:45:32
145
4019.5
LONX
00541130479TRLO1
17-Jul-18
08:45:58
123
4020
LONX
00541130562TRLO1
17-Jul-18
08:46:46
175
4025.5
LONX
00541130726TRLO1
17-Jul-18
08:46:46
1
4025.5
LONX
00541130727TRLO1
17-Jul-18
08:46:46
181
4025.5
LONX
00541130728TRLO1
17-Jul-18
08:47:05
136
4029
LONX
00541130812TRLO1
17-Jul-18
08:47:32
124
4029
LONX
00541130923TRLO1
17-Jul-18
08:48:22
250
4036.5
LONX
00541131128TRLO1
17-Jul-18
08:48:28
128
4038
LONX
00541131139TRLO1
17-Jul-18
08:49:00
166
4041.5
LONX
00541131261TRLO1
17-Jul-18
08:49:10
124
4041
LONX
00541131325TRLO1
17-Jul-18
08:49:31
124
4042
LONX
00541131393TRLO1
17-Jul-18
08:49:39
5
4037
LONX
00541131416TRLO1
17-Jul-18
08:49:39
119
4037
LONX
00541131417TRLO1
17-Jul-18
08:50:02
129
4039.5
LONX
00541131457TRLO1
17-Jul-18
08:50:17
160
4036
LONX
00541131498TRLO1
17-Jul-18
08:50:33
19
4033.5
LONX
00541131537TRLO1
17-Jul-18
08:50:33
106
4033.5
LONX
00541131538TRLO1
17-Jul-18
08:50:51
124
4036
LONX
00541131593TRLO1
17-Jul-18
08:51:14
140
4041.5
LONX
00541131652TRLO1
17-Jul-18
08:51:31
112
4043.5
LONX
00541131722TRLO1
17-Jul-18
08:51:31
33
4043.5
LONX
00541131723TRLO1
17-Jul-18
08:52:07
101
4046
LONX
00541131810TRLO1
17-Jul-18
08:52:07
23
4046
LONX
00541131811TRLO1
17-Jul-18
08:52:07
125
4046
LONX
00541131812TRLO1
17-Jul-18
08:53:05
47
4042
LONX
00541131988TRLO1
17-Jul-18
08:53:05
27
4042
LONX
00541131994TRLO1
17-Jul-18
08:53:05
6
4042
LONX
00541131995TRLO1
17-Jul-18
08:53:05
47
4042
LONX
00541131997TRLO1
17-Jul-18
08:53:05
55
4042
LONX
00541131999TRLO1
17-Jul-18
08:53:37
145
4041.5
LONX
00541132140TRLO1
17-Jul-18
08:53:37
73
4042
LONX
00541132139TRLO1
17-Jul-18
08:53:37
250
4042
LONX
00541132141TRLO1
17-Jul-18
08:53:37
124
4042
LONX
00541132142TRLO1
17-Jul-18
08:54:27
40
4043
LONX
00541132323TRLO1
17-Jul-18
08:54:27
138
4043
LONX
00541132324TRLO1
17-Jul-18
08:54:41
124
4042
LONX
00541132376TRLO1
17-Jul-18
08:55:23
130
4044.5
LONX
00541132551TRLO1
17-Jul-18
08:55:23
155
4045
LONX
00541132549TRLO1
17-Jul-18
08:55:42
127
4044.5
LONX
00541132582TRLO1
17-Jul-18
08:56:03
164
4044
LONX
00541132635TRLO1
17-Jul-18
08:56:38
34
4042.5
LONX
00541132807TRLO1
17-Jul-18
08:56:38
87
4042.5
LONX
00541132808TRLO1
17-Jul-18
08:57:03
71
4043.5
LONX
00541132877TRLO1
17-Jul-18
08:57:06
174
4046
LONX
00541132879TRLO1
17-Jul-18
08:57:26
127
4046
LONX
00541132918TRLO1
17-Jul-18
08:57:54
131
4047.5
LONX
00541133001TRLO1
17-Jul-18
08:58:12
156
4045.5
LONX
00541133062TRLO1
17-Jul-18
08:58:40
32
4045.5
LONX
00541133178TRLO1
17-Jul-18
08:58:40
98
4045.5
LONX
00541133179TRLO1
17-Jul-18
08:59:18
240
4045
LONX
00541133393TRLO1
17-Jul-18
08:59:33
125
4044
LONX
00541133439TRLO1
17-Jul-18
09:00:16
175
4049.5
LONX
00541133526TRLO1
17-Jul-18
09:00:16
110
4049.5
LONX
00541133527TRLO1
17-Jul-18
09:00:36
161
4047.5
LONX
00541133572TRLO1
17-Jul-18
09:00:52
140
4048.5
LONX
00541133641TRLO1
17-Jul-18
09:00:58
19
4047.5
LONX
00541133658TRLO1
17-Jul-18
09:00:58
100
4047.5
LONX
00541133660TRLO1
17-Jul-18
09:00:58
7
4047.5
LONX
00541133661TRLO1
17-Jul-18
09:01:20
40
4046
LONX
00541133735TRLO1
17-Jul-18
09:01:20
95
4046
LONX
00541133736TRLO1
17-Jul-18
09:01:39
143
4046
LONX
00541133751TRLO1
17-Jul-18
09:01:54
134
4046.5
LONX
00541133786TRLO1
17-Jul-18
09:02:08
132
4046.5
LONX
00541133832TRLO1
17-Jul-18
09:02:14
121
4045.5
LONX
00541133865TRLO1
17-Jul-18
09:02:39
128
4047
LONX
00541134007TRLO1
17-Jul-18
09:03:04
212
4046.5
LONX
00541134113TRLO1
17-Jul-18
09:03:21
75
4045.5
LONX
00541134145TRLO1
17-Jul-18
09:03:21
76
4045.5
LONX
00541134146TRLO1
17-Jul-18
09:03:21
9
4045.5
LONX
00541134147TRLO1
17-Jul-18
09:03:21
130
4046
LONX
00541134148TRLO1
17-Jul-18
09:04:24
175
4051.5
LONX
00541134296TRLO1
17-Jul-18
09:04:33
160
4051.5
LONX
00541134317TRLO1
17-Jul-18
09:04:47
112
4048.5
LONX
00541134337TRLO1
17-Jul-18
09:04:47
45
4048.5
LONX
00541134340TRLO1
17-Jul-18
09:04:59
83
4046
LONX
00541134359TRLO1
17-Jul-18
09:04:59
67
4046
LONX
00541134360TRLO1
17-Jul-18
09:05:16
141
4046
LONX
00541134392TRLO1
17-Jul-18
09:05:52
36
4044.5
LONX
00541134435TRLO1
17-Jul-18
09:05:52
111
4044.5
LONX
00541134436TRLO1
17-Jul-18
09:05:53
135
4044.5
LONX
00541134439TRLO1
17-Jul-18
09:06:11
215
4045.5
LONX
00541134547TRLO1
17-Jul-18
09:06:34
160
4045.5
LONX
00541134599TRLO1
17-Jul-18
09:06:39
122
4044.5
LONX
00541134612TRLO1
17-Jul-18
09:06:58
128
4045
LONX
00541134653TRLO1
17-Jul-18
09:07:34
124
4044
LONX
00541134733TRLO1
17-Jul-18
09:07:34
175
4044
LONX
00541134735TRLO1
17-Jul-18
09:07:34
32
4044
LONX
00541134737TRLO1
17-Jul-18
09:08:05
13
4048
LONX
00541134807TRLO1
17-Jul-18
09:08:24
205
4049
LONX
00541134842TRLO1
17-Jul-18
09:08:24
141
4049
LONX
00541134844TRLO1
17-Jul-18
09:08:50
135
4050
LONX
00541134949TRLO1
17-Jul-18
09:08:59
125
4048.5
LONX
00541135001TRLO1
17-Jul-18
09:09:24
170
4049.5
LONX
00541135208TRLO1
17-Jul-18
09:09:24
26
4049.5
LONX
00541135209TRLO1
17-Jul-18
09:09:42
124
4050.5
LONX
00541135241TRLO1
17-Jul-18
09:10:02
132
4050
LONX
00541135310TRLO1
17-Jul-18
09:10:26
183
4051.5
LONX
00541135506TRLO1
17-Jul-18
09:10:26
12
4051.5
LONX
00541135507TRLO1
17-Jul-18
09:10:40
133
4051.5
LONX
00541135541TRLO1
17-Jul-18
09:10:49
118
4049.5
LONX
00541135560TRLO1
17-Jul-18
09:10:49
7
4049.5
LONX
00541135561TRLO1
17-Jul-18
09:11:01
124
4049
LONX
00541135596TRLO1
17-Jul-18
09:11:41
124
4047
LONX
00541135730TRLO1
17-Jul-18
09:11:41
155
4047
LONX
00541135731TRLO1
17-Jul-18
09:12:46
175
4049.5
LONX
00541135894TRLO1
17-Jul-18
09:12:46
101
4049.5
LONX
00541135895TRLO1
17-Jul-18
09:12:46
78
4049.5
LONX
00541135896TRLO1
17-Jul-18
09:13:06
141
4048.5
LONX
00541135947TRLO1
17-Jul-18
09:13:40
134
4047
LONX
00541136024TRLO1
17-Jul-18
09:13:40
175
4047.5
LONX
00541136025TRLO1
17-Jul-18
09:13:40
40
4047.5
LONX
00541136026TRLO1
17-Jul-18
09:13:40
185
4047.5
LONX
00541136029TRLO1
17-Jul-18
09:13:40
40
4048
LONX
00541136027TRLO1
17-Jul-18
09:13:40
63
4048
LONX
00541136028TRLO1
17-Jul-18
09:14:45
120
4050
LONX
00541136191TRLO1
17-Jul-18
09:14:45
5
4050
LONX
00541136192TRLO1
17-Jul-18
09:15:02
14
4050
LONX
00541136209TRLO1
17-Jul-18
09:15:02
110
4050
LONX
00541136211TRLO1
17-Jul-18
09:15:56
200
4053.5
LONX
00541136312TRLO1
17-Jul-18
09:15:56
74
4053.5
LONX
00541136313TRLO1
17-Jul-18
09:16:25
296
4052.5
LONX
00541136389TRLO1
17-Jul-18
09:16:25
175
4052.5
LONX
00541136391TRLO1
17-Jul-18
09:16:25
41
4053
LONX
00541136392TRLO1
17-Jul-18
09:16:25
98
4053
LONX
00541136393TRLO1
17-Jul-18
09:17:14
137
4048
LONX
00541136468TRLO1
17-Jul-18
09:17:32
124
4047
LONX
00541136507TRLO1
17-Jul-18
09:18:12
155
4048
LONX
00541136628TRLO1
17-Jul-18
09:18:12
22
4048
LONX
00541136629TRLO1
17-Jul-18
09:18:12
114
4048
LONX
00541136630TRLO1
17-Jul-18
09:19:11
175
4049.5
LONX
00541136701TRLO1
17-Jul-18
09:19:11
45
4049.5
LONX
00541136703TRLO1
17-Jul-18
09:19:11
150
4049.5
LONX
00541136704TRLO1
17-Jul-18
09:19:37
123
4047.5
LONX
00541136779TRLO1
17-Jul-18
09:19:48
124
4046
LONX
00541136797TRLO1
17-Jul-18
09:20:25
24
4051
LONX
00541136909TRLO1
17-Jul-18
09:20:41
150
4053
LONX
00541136972TRLO1
17-Jul-18
09:20:41
175
4053.5
LONX
00541136971TRLO1
17-Jul-18
09:21:13
125
4052
LONX
00541137038TRLO1
17-Jul-18
09:21:13
143
4052.5
LONX
00541137039TRLO1
17-Jul-18
09:21:31
124
4050.5
LONX
00541137090TRLO1
17-Jul-18
09:22:28
175
4055.5
LONX
00541137265TRLO1
17-Jul-18
09:22:39
175
4055.5
LONX
00541137271TRLO1
17-Jul-18
09:22:42
131
4055
LONX
00541137278TRLO1
17-Jul-18
09:23:00
135
4053
LONX
00541137302TRLO1
17-Jul-18
09:23:45
175
4054.5
LONX
00541137396TRLO1
17-Jul-18
09:23:45
130
4054.5
LONX
00541137397TRLO1
17-Jul-18
09:24:12
147
4053
LONX
00541137482TRLO1
17-Jul-18
09:24:29
126
4052.5
LONX
00541137531TRLO1
17-Jul-18
09:24:30
124
4053.5
LONX
00541137535TRLO1
17-Jul-18
09:24:53
33
4050.5
LONX
00541137609TRLO1
17-Jul-18
09:24:53
92
4050.5
LONX
00541137610TRLO1
17-Jul-18
09:25:25
161
4049.5
LONX
00541137691TRLO1
17-Jul-18
09:26:02
124
4049.5
LONX
00541137860TRLO1
17-Jul-18
09:26:02
43
4049.5
LONX
00541137861TRLO1
17-Jul-18
09:26:02
88
4049.5
LONX
00541137862TRLO1
17-Jul-18
09:26:49
205
4049
LONX
00541138065TRLO1
17-Jul-18
09:26:49
100
4049
LONX
00541138066TRLO1
17-Jul-18
09:26:49
175
4049.5
LONX
00541138067TRLO1
17-Jul-18
09:26:49
10
4049.5
LONX
00541138068TRLO1
17-Jul-18
09:26:49
12
4049.5
LONX
00541138069TRLO1
17-Jul-18
09:27:50
151
4046
LONX
00541138236TRLO1
17-Jul-18
09:28:01
145
4045
LONX
00541138280TRLO1
17-Jul-18
09:28:30
144
4043.5
LONX
00541138392TRLO1
17-Jul-18
09:29:06
124
4041.5
LONX
00541138481TRLO1
17-Jul-18
09:29:18
102
4041
LONX
00541138528TRLO1
17-Jul-18
09:29:18
22
4041
LONX
00541138529TRLO1
17-Jul-18
09:29:31
124
4040
LONX
00541138559TRLO1
17-Jul-18
09:30:10
71
4037.5
LONX
00541138751TRLO1
17-Jul-18
09:30:16
140
4037
LONX
00541138775TRLO1
17-Jul-18
09:30:40
123
4036
LONX
00541138855TRLO1
17-Jul-18
09:30:43
124
4035
LONX
00541138865TRLO1
17-Jul-18
09:31:07
162
4033.5
LONX
00541138935TRLO1
17-Jul-18
09:31:39
170
4032.5
LONX
00541139017TRLO1
17-Jul-18
09:31:51
120
4032
LONX
00541139030TRLO1
17-Jul-18
09:31:51
2
4032
LONX
00541139031TRLO1
17-Jul-18
09:32:08
125
4035
LONX
00541139067TRLO1
17-Jul-18
09:32:27
93
4034
LONX
00541139153TRLO1
17-Jul-18
09:32:27
31
4034
LONX
00541139154TRLO1
17-Jul-18
09:33:03
173
4037
LONX
00541139238TRLO1
17-Jul-18
09:33:56
142
4043.5
LONX
00541139392TRLO1
17-Jul-18
09:33:56
175
4043.5
LONX
00541139393TRLO1
17-Jul-18
09:34:34
30
4045
LONX
00541139491TRLO1
17-Jul-18
09:34:34
215
4045
LONX
00541139492TRLO1
17-Jul-18
09:34:34
305
4045.5
LONX
00541139493TRLO1
17-Jul-18
09:35:33
71
4047.5
LONX
00541139673TRLO1
17-Jul-18
09:35:33
83
4047.5
LONX
00541139674TRLO1
17-Jul-18
09:35:33
1
4047.5
LONX
00541139675TRLO1
17-Jul-18
09:35:42
126
4047
LONX
00541139687TRLO1
17-Jul-18
09:36:31
270
4047.5
LONX
00541139851TRLO1
17-Jul-18
09:36:56
143
4047.5
LONX
00541139939TRLO1
17-Jul-18
09:37:49
211
4048
LONX
00541140087TRLO1
17-Jul-18
09:37:49
141
4048
LONX
00541140088TRLO1
17-Jul-18
09:38:02
150
4048
LONX
00541140122TRLO1
17-Jul-18
09:39:00
54
4050
LONX
00541140421TRLO1
17-Jul-18
09:39:00
232
4050
LONX
00541140422TRLO1
17-Jul-18
09:39:20
126
4050
LONX
00541140478TRLO1
17-Jul-18
09:39:28
124
4049
LONX
00541140504TRLO1
17-Jul-18
09:39:50
96
4049
LONX
00541140549TRLO1
17-Jul-18
09:39:50
29
4049
LONX
00541140550TRLO1
17-Jul-18
09:40:14
124
4049
LONX
00541140618TRLO1
17-Jul-18
09:40:36
124
4047.5
LONX
00541140723TRLO1
17-Jul-18
09:41:26
330
4049.5
LONX
00541140865TRLO1
17-Jul-18
09:41:54
124
4048.5
LONX
00541140938TRLO1
17-Jul-18
09:42:21
127
4046
LONX
00541140994TRLO1
17-Jul-18
09:42:28
124
4046.5
LONX
00541141005TRLO1
17-Jul-18
09:42:54
125
4045.5
LONX
00541141074TRLO1
17-Jul-18
09:43:09
3
4044
LONX
00541141107TRLO1
17-Jul-18
09:43:09
118
4044
LONX
00541141108TRLO1
17-Jul-18
09:44:17
49
4045
LONX
00541141398TRLO1
17-Jul-18
09:44:17
46
4045
LONX
00541141399TRLO1
17-Jul-18
09:44:25
112
4048.5
LONX
00541141401TRLO1
17-Jul-18
09:44:25
88
4048.5
LONX
00541141402TRLO1
17-Jul-18
09:45:06
270
4050
LONX
00541141476TRLO1
17-Jul-18
09:45:13
133
4049
LONX
00541141506TRLO1
17-Jul-18
09:45:39
166
4049
LONX
00541141558TRLO1
17-Jul-18
09:46:34
165
4047.5
LONX
00541141657TRLO1
17-Jul-18
09:46:40
131
4047
LONX
00541141664TRLO1
17-Jul-18
09:47:08
33
4046.5
LONX
00541141731TRLO1
17-Jul-18
09:47:08
126
4046.5
LONX
00541141732TRLO1
17-Jul-18
09:47:16
125
4046
LONX
00541141747TRLO1
17-Jul-18
09:48:16
140
4046
LONX
00541141966TRLO1
17-Jul-18
09:48:16
150
4046
LONX
00541141967TRLO1
17-Jul-18
09:48:37
76
4044.5
LONX
00541142029TRLO1
17-Jul-18
09:48:37
48
4044.5
LONX
00541142030TRLO1
17-Jul-18
09:48:50
71
4043.5
LONX
00541142069TRLO1
17-Jul-18
09:49:36
19
4045.5
LONX
00541142161TRLO1
17-Jul-18
09:49:54
280
4048
LONX
00541142192TRLO1
17-Jul-18
09:49:54
64
4048
LONX
00541142193TRLO1
17-Jul-18
09:50:13
142
4043.5
LONX
00541142265TRLO1
17-Jul-18
09:50:53
175
4047.5
LONX
00541142350TRLO1
17-Jul-18
09:51:31
175
4047.5
LONX
00541142468TRLO1
17-Jul-18
09:51:31
123
4047.5
LONX
00541142469TRLO1
17-Jul-18
09:51:55
146
4046.5
LONX
00541142521TRLO1
17-Jul-18
09:52:27
124
4046.5
LONX
00541142627TRLO1
17-Jul-18
09:52:42
124
4046
LONX
00541142648TRLO1
17-Jul-18
09:53:41
175
4048.5
LONX
00541142783TRLO1
17-Jul-18
09:53:41
11
4049
LONX
00541142784TRLO1
17-Jul-18
09:53:41
76
4049
LONX
00541142785TRLO1
17-Jul-18
09:54:08
157
4047.5
LONX
00541142833TRLO1
17-Jul-18
09:55:16
57
4052
LONX
00541143042TRLO1
17-Jul-18
09:55:16
209
4052
LONX
00541143043TRLO1
17-Jul-18
09:56:04
163
4053.5
LONX
00541143143TRLO1
17-Jul-18
09:56:04
164
4054
LONX
00541143144TRLO1
17-Jul-18
09:56:22
69
4053
LONX
00541143177TRLO1
17-Jul-18
09:56:43
150
4052.5
LONX
00541143216TRLO1
17-Jul-18
09:57:07
67
4051.5
LONX
00541143293TRLO1
17-Jul-18
09:57:07
64
4051.5
LONX
00541143294TRLO1
17-Jul-18
09:58:05
290
4052
LONX
00541143357TRLO1
17-Jul-18
09:58:22
123
4053
LONX
00541143389TRLO1
17-Jul-18
09:59:15
245
4053.5
LONX
00541143486TRLO1
17-Jul-18
09:59:56
128
4054
LONX
00541143535TRLO1
17-Jul-18
10:00:16
139
4054.5
LONX
00541143573TRLO1
17-Jul-18
10:00:44
159
4053.5
LONX
00541143625TRLO1
17-Jul-18
10:01:02
124
4053
LONX
00541143670TRLO1
17-Jul-18
10:01:26
124
4051.5
LONX
00541143701TRLO1
17-Jul-18
10:02:19
3
4053
LONX
00541143804TRLO1
17-Jul-18
10:02:19
162
4053
LONX
00541143805TRLO1
17-Jul-18
10:02:26
207
4053
LONX
00541143810TRLO1
17-Jul-18
10:03:01
174
4053.5
LONX
00541143840TRLO1
17-Jul-18
10:03:39
245
4055.5
LONX
00541143981TRLO1
17-Jul-18
10:04:33
157
4054.5
LONX
00541144068TRLO1
17-Jul-18
10:04:33
155
4054.5
LONX
00541144069TRLO1
17-Jul-18
10:05:00
134
4053.5
LONX
00541144165TRLO1
17-Jul-18
10:05:27
125
4053
LONX
00541144211TRLO1
17-Jul-18
10:05:56
150
4053
LONX
00541144305TRLO1
17-Jul-18
10:06:47
125
4054
LONX
00541144431TRLO1
17-Jul-18
10:06:47
255
4054.5
LONX
00541144430TRLO1
17-Jul-18
10:07:56
154
4055.5
LONX
00541144567TRLO1
17-Jul-18
10:07:56
57
4055.5
LONX
00541144568TRLO1
17-Jul-18
10:08:03
14
4056.5
LONX
00541144612TRLO1
17-Jul-18
10:08:07
69
4056.5
LONX
00541144622TRLO1
17-Jul-18
10:08:07
66
4056.5
LONX
00541144623TRLO1
17-Jul-18
10:08:07
133
4056.5
LONX
00541144624TRLO1
17-Jul-18
10:08:07
138
4056.5
LONX
00541144626TRLO1
17-Jul-18
10:08:07
68
4057
LONX
00541144625TRLO1
17-Jul-18
10:09:06
135
4061.5
LONX
00541144736TRLO1
17-Jul-18
10:10:01
157
4061
LONX
00541144875TRLO1
17-Jul-18
10:10:01
125
4061
LONX
00541144876TRLO1
17-Jul-18
10:10:28
122
4061
LONX
00541144911TRLO1
17-Jul-18
10:11:17
78
4061.5
LONX
00541145014TRLO1
17-Jul-18
10:11:17
28
4061.5
LONX
00541145015TRLO1
17-Jul-18
10:11:22
74
4061
LONX
00541145036TRLO1
17-Jul-18
10:11:22
123
4061
LONX
00541145037TRLO1
17-Jul-18
10:11:50
39
4060.5
LONX
00541145104TRLO1
17-Jul-18
10:11:50
114
4060.5
LONX
00541145105TRLO1
17-Jul-18
10:12:52
175
4061.5
LONX
00541145225TRLO1
17-Jul-18
10:13:00
75
4061
LONX
00541145233TRLO1
17-Jul-18
10:13:00
59
4061
LONX
00541145234TRLO1
17-Jul-18
10:13:00
91
4061
LONX
00541145235TRLO1
17-Jul-18
10:13:26
135
4061
LONX
00541145285TRLO1
17-Jul-18
10:13:42
125
4060.5
LONX
00541145300TRLO1
17-Jul-18
10:14:16
98
4056.5
LONX
00541145333TRLO1
17-Jul-18
10:14:56
157
4057.5
LONX
00541145402TRLO1
17-Jul-18
10:15:19
123
4058.5
LONX
00541145445TRLO1
17-Jul-18
10:16:10
67
4058
LONX
00541145545TRLO1
17-Jul-18
10:16:10
28
4058.5
LONX
00541145543TRLO1
17-Jul-18
10:16:10
192
4058.5
LONX
00541145544TRLO1
17-Jul-18
10:16:52
130
4057.5
LONX
00541145626TRLO1
17-Jul-18
10:16:52
145
4057.5
LONX
00541145629TRLO1
17-Jul-18
10:17:14
131
4056.5
LONX
00541145658TRLO1
17-Jul-18
10:17:50
34
4056
LONX
00541145697TRLO1
17-Jul-18
10:18:21
175
4056.5
LONX
00541145771TRLO1
17-Jul-18
10:18:30
145
4056
LONX
00541145795TRLO1
17-Jul-18
10:19:10
175
4055.5
LONX
00541145866TRLO1
17-Jul-18
10:19:40
200
4057
LONX
00541145955TRLO1
17-Jul-18
10:20:16
148
4056
LONX
00541146001TRLO1
17-Jul-18
10:20:41
157
4054
LONX
00541146092TRLO1
17-Jul-18
10:21:09
131
4053.5
LONX
00541146193TRLO1
17-Jul-18
10:21:26
130
4053
LONX
00541146254TRLO1
17-Jul-18
10:22:00
159
4051
LONX
00541146376TRLO1
17-Jul-18
10:22:20
154
4051.5
LONX
00541146394TRLO1
17-Jul-18
10:23:11
190
4052
LONX
00541146568TRLO1
17-Jul-18
10:23:30
143
4051
LONX
00541146645TRLO1
17-Jul-18
10:24:06
132
4050.5
LONX
00541146818TRLO1
17-Jul-18
10:24:26
140
4047.5
LONX
00541146930TRLO1
17-Jul-18
10:25:44
66
4047.5
LONX
00541147241TRLO1
17-Jul-18
10:25:44
73
4047.5
LONX
00541147242TRLO1
17-Jul-18
10:25:44
147
4047.5
LONX
00541147243TRLO1
17-Jul-18
10:26:00
123
4047.5
LONX
00541147280TRLO1
17-Jul-18
10:26:42
17
4048
LONX
00541147385TRLO1
17-Jul-18
10:26:42
123
4048
LONX
00541147386TRLO1
17-Jul-18
10:27:00
166
4047
LONX
00541147413TRLO1
17-Jul-18
10:27:07
123
4046.5
LONX
00541147450TRLO1
17-Jul-18
10:27:51
124
4047
LONX
00541147525TRLO1
17-Jul-18
10:28:20
132
4050
LONX
00541147597TRLO1
17-Jul-18
10:29:31
175
4050.5
LONX
00541147719TRLO1
17-Jul-18
10:29:31
44
4051
LONX
00541147720TRLO1
17-Jul-18
10:29:31
128
4051
LONX
00541147721TRLO1
17-Jul-18
10:29:43
130
4049
LONX
00541147739TRLO1
17-Jul-18
10:30:52
98
4052
LONX
00541147868TRLO1
17-Jul-18
10:30:54
175
4052
LONX
00541147880TRLO1
17-Jul-18
10:30:54
30
4052
LONX
00541147881TRLO1
17-Jul-18
10:31:04
155
4050.5
LONX
00541147895TRLO1
17-Jul-18
10:31:52
140
4048.5
LONX
00541147963TRLO1
17-Jul-18
10:32:00
125
4048
LONX
00541147977TRLO1
17-Jul-18
10:32:37
136
4045
LONX
00541148050TRLO1
17-Jul-18
10:33:21
134
4046.5
LONX
00541148142TRLO1
17-Jul-18
10:33:21
130
4046.5
LONX
00541148143TRLO1
17-Jul-18
10:34:10
145
4049.5
LONX
00541148260TRLO1
17-Jul-18
10:34:10
128
4049.5
LONX
00541148261TRLO1
17-Jul-18
10:35:18
175
4050
LONX
00541148430TRLO1
17-Jul-18
10:35:32
135
4051
LONX
00541148473TRLO1
17-Jul-18
10:35:47
140
4051
LONX
00541148491TRLO1
17-Jul-18
10:36:26
133
4049.5
LONX
00541148565TRLO1
17-Jul-18
10:36:55
124
4049
LONX
00541148611TRLO1
17-Jul-18
10:37:59
111
4049
LONX
00541148773TRLO1
17-Jul-18
10:37:59
71
4049
LONX
00541148774TRLO1
17-Jul-18
10:38:20
263
4049.5
LONX
00541148794TRLO1
17-Jul-18
10:39:03
175
4048.5
LONX
00541148879TRLO1
17-Jul-18
10:40:04
261
4049
LONX
00541148986TRLO1
17-Jul-18
10:40:04
4
4049
LONX
00541148987TRLO1
17-Jul-18
10:40:10
136
4047
LONX
00541148997TRLO1
17-Jul-18
10:41:05
172
4044.5
LONX
00541149070TRLO1
17-Jul-18
10:42:18
175
4044.5
LONX
00541149181TRLO1
17-Jul-18
10:42:39
156
4044
LONX
00541149217TRLO1
17-Jul-18
10:42:39
155
4044.5
LONX
00541149218TRLO1
17-Jul-18
10:44:08
175
4046.5
LONX
00541149332TRLO1
17-Jul-18
10:44:08
49
4046.5
LONX
00541149333TRLO1
17-Jul-18
10:45:17
275
4047.5
LONX
00541149430TRLO1
17-Jul-18
10:45:17
127
4047.5
LONX
00541149432TRLO1
17-Jul-18
10:45:58
124
4046.5
LONX
00541149529TRLO1
17-Jul-18
10:46:23
125
4046
LONX
00541149575TRLO1
17-Jul-18
10:46:54
124
4044
LONX
00541149627TRLO1
17-Jul-18
10:47:18
126
4042.5
LONX
00541149655TRLO1
17-Jul-18
10:47:35
123
4043.5
LONX
00541149693TRLO1
17-Jul-18
10:48:52
294
4043.5
LONX
00541149862TRLO1
17-Jul-18
10:48:52
150
4043.5
LONX
00541149863TRLO1
17-Jul-18
10:48:52
164
4044
LONX
00541149864TRLO1
17-Jul-18
10:48:52
33
4044
LONX
00541149865TRLO1
17-Jul-18
10:50:21
150
4041.5
LONX
00541150130TRLO1
17-Jul-18
10:50:26
124
4041.5
LONX
00541150147TRLO1
17-Jul-18
10:51:57
175
4043
LONX
00541150430TRLO1
17-Jul-18
10:51:57
155
4043
LONX
00541150431TRLO1
17-Jul-18
10:51:57
48
4043
LONX
00541150432TRLO1
17-Jul-18
10:52:19
122
4043.5
LONX
00541150493TRLO1
17-Jul-18
10:52:32
159
4042
LONX
00541150516TRLO1
17-Jul-18
10:53:40
175
4041
LONX
00541150649TRLO1
17-Jul-18
10:53:40
93
4041
LONX
00541150650TRLO1
17-Jul-18
10:54:18
196
4041
LONX
00541150732TRLO1
17-Jul-18
10:54:41
155
4039.5
LONX
00541150778TRLO1
17-Jul-18
10:55:10
125
4040
LONX
00541150820TRLO1
17-Jul-18
10:55:53
124
4039.5
LONX
00541150927TRLO1
17-Jul-18
10:55:59
122
4040
LONX
00541150937TRLO1
17-Jul-18
10:56:54
155
4041
LONX
00541151100TRLO1
17-Jul-18
10:57:13
154
4042.5
LONX
00541151148TRLO1
17-Jul-18
10:57:40
130
4041
LONX
00541151231TRLO1
17-Jul-18
10:58:05
144
4040.5
LONX
00541151327TRLO1
17-Jul-18
10:58:32
124
4039.5
LONX
00541151372TRLO1
17-Jul-18
10:58:55
171
4041
LONX
00541151396TRLO1
17-Jul-18
10:59:54
125
4037.5
LONX
00541151536TRLO1
17-Jul-18
10:59:57
162
4037.5
LONX
00541151545TRLO1
17-Jul-18
11:00:31
124
4039.5
LONX
00541151780TRLO1
17-Jul-18
11:00:31
173
4039.5
LONX
00541151781TRLO1
17-Jul-18
11:00:31
124
4039.5
LONX
00541151782TRLO1
17-Jul-18
11:01:29
154
4041.5
LONX
00541151905TRLO1
17-Jul-18
11:02:19
126
4041.5
LONX
00541152064TRLO1
17-Jul-18
11:03:08
260
4045
LONX
00541152228TRLO1
17-Jul-18
11:04:19
245
4046
LONX
00541152476TRLO1
17-Jul-18
11:04:40
45
4046
LONX
00541152545TRLO1
17-Jul-18
11:04:40
108
4046
LONX
00541152546TRLO1
17-Jul-18
11:04:55
136
4044.5
LONX
00541152639TRLO1
17-Jul-18
11:05:58
175
4045
LONX
00541152833TRLO1
17-Jul-18
11:06:28
74
4044.5
LONX
00541152903TRLO1
17-Jul-18
11:06:28
56
4044.5
LONX
00541152904TRLO1
17-Jul-18
11:06:54
134
4044
LONX
00541152960TRLO1
17-Jul-18
11:06:54
125
4044
LONX
00541152962TRLO1
17-Jul-18
11:07:28
123
4044
LONX
00541153141TRLO1
17-Jul-18
11:08:08
124
4044.5
LONX
00541153208TRLO1
17-Jul-18
11:08:33
124
4043.5
LONX
00541153251TRLO1
17-Jul-18
11:09:10
102
4043.5
LONX
00541153387TRLO1
17-Jul-18
11:09:10
30
4043.5
LONX
00541153388TRLO1
17-Jul-18
11:09:44
158
4043
LONX
00541153465TRLO1
17-Jul-18
11:09:49
127
4042.5
LONX
00541153487TRLO1
17-Jul-18
11:10:25
124
4042
LONX
00541153554TRLO1
17-Jul-18
11:10:46
124
4042.5
LONX
00541153606TRLO1
17-Jul-18
11:11:01
123
4042
LONX
00541153639TRLO1
17-Jul-18
11:11:43
124
4042
LONX
00541153689TRLO1
17-Jul-18
11:12:17
135
4041.5
LONX
00541153734TRLO1
17-Jul-18
11:13:23
175
4041.5
LONX
00541153813TRLO1
17-Jul-18
11:14:08
175
4041
LONX
00541153912TRLO1
17-Jul-18
11:14:08
40
4041
LONX
00541153913TRLO1
17-Jul-18
11:14:08
22
4041
LONX
00541153914TRLO1
17-Jul-18
11:14:30
153
4039.5
LONX
00541153956TRLO1
17-Jul-18
11:15:08
12
4034.5
LONX
00541154089TRLO1
17-Jul-18
11:15:08
143
4034.5
LONX
00541154092TRLO1
17-Jul-18
11:15:35
134
4033
LONX
00541154256TRLO1
17-Jul-18
11:16:05
100
4032.5
LONX
00541154388TRLO1
17-Jul-18
11:16:05
27
4032.5
LONX
00541154389TRLO1
17-Jul-18
11:16:33
125
4032.5
LONX
00541154449TRLO1
17-Jul-18
11:16:59
155
4032
LONX
00541154534TRLO1
17-Jul-18
11:17:47
5
4034
LONX
00541154614TRLO1
17-Jul-18
11:17:47
168
4034
LONX
00541154617TRLO1
17-Jul-18
11:18:23
129
4034
LONX
00541154732TRLO1
17-Jul-18
11:18:46
70
4034.5
LONX
00541154794TRLO1
17-Jul-18
11:18:46
65
4034.5
LONX
00541154795TRLO1
17-Jul-18
11:19:19
40
4034
LONX
00541154840TRLO1
17-Jul-18
11:19:19
40
4034
LONX
00541154841TRLO1
17-Jul-18
11:19:29
191
4033
LONX
00541154859TRLO1
17-Jul-18
11:20:38
29
4034.5
LONX
00541154980TRLO1
17-Jul-18
11:20:38
43
4034.5
LONX
00541154981TRLO1
17-Jul-18
11:21:09
80
4035
LONX
00541155010TRLO1
17-Jul-18
11:21:16
151
4034.5
LONX
00541155029TRLO1
17-Jul-18
11:21:16
79
4034.5
LONX
00541155030TRLO1
17-Jul-18
11:22:01
152
4034
LONX
00541155096TRLO1
17-Jul-18
11:22:01
124
4034
LONX
00541155097TRLO1
17-Jul-18
11:23:09
4
4038.5
LONX
00541155180TRLO1
17-Jul-18
11:23:17
215
4038.5
LONX
00541155200TRLO1
17-Jul-18
11:23:40
152
4037.5
LONX
00541155258TRLO1
17-Jul-18
11:24:38
175
4039.5
LONX
00541155460TRLO1
17-Jul-18
11:24:38
88
4040
LONX
00541155461TRLO1
17-Jul-18
11:25:25
151
4041
LONX
00541155528TRLO1
17-Jul-18
11:25:25
125
4041.5
LONX
00541155531TRLO1
17-Jul-18
11:26:02
163
4037.5
LONX
00541155666TRLO1
17-Jul-18
11:26:39
125
4035
LONX
00541155827TRLO1
17-Jul-18
11:27:41
245
4038
LONX
00541156028TRLO1
17-Jul-18
11:27:55
130
4037
LONX
00541156095TRLO1
17-Jul-18
11:29:24
175
4041
LONX
00541156421TRLO1
17-Jul-18
11:29:24
127
4041
LONX
00541156422TRLO1
17-Jul-18
11:30:12
154
4039.5
LONX
00541156612TRLO1
17-Jul-18
11:30:12
152
4040
LONX
00541156611TRLO1
17-Jul-18
11:30:53
142
4040.5
LONX
00541156772TRLO1
17-Jul-18
11:31:33
110
4040.5
LONX
00541156892TRLO1
17-Jul-18
11:31:33
56
4040.5
LONX
00541156893TRLO1
17-Jul-18
11:31:55
163
4040
LONX
00541156956TRLO1
17-Jul-18
11:32:44
161
4038.5
LONX
00541157035TRLO1
17-Jul-18
11:32:44
125
4039
LONX
00541157036TRLO1
17-Jul-18
11:34:03
162
4037.5
LONX
00541157290TRLO1
17-Jul-18
11:34:07
77
4036.5
LONX
00541157296TRLO1
17-Jul-18
11:34:07
49
4036.5
LONX
00541157297TRLO1
17-Jul-18
11:35:03
130
4036
LONX
00541157402TRLO1
17-Jul-18
11:36:34
230
4035.5
LONX
00541157591TRLO1
17-Jul-18
11:37:07
100
4035.5
LONX
00541157659TRLO1
17-Jul-18
11:37:17
175
4036
LONX
00541157684TRLO1
17-Jul-18
11:37:43
149
4036
LONX
00541157738TRLO1
17-Jul-18
11:37:43
87
4036
LONX
00541157739TRLO1
17-Jul-18
11:38:53
175
4040
LONX
00541157949TRLO1
17-Jul-18
11:38:53
37
4040
LONX
00541157950TRLO1
17-Jul-18
11:39:36
164
4041
LONX
00541158033TRLO1
17-Jul-18
11:39:36
167
4041
LONX
00541158034TRLO1
17-Jul-18
11:40:27
165
4041.5
LONX
00541158110TRLO1
17-Jul-18
11:40:45
16
4040.5
LONX
00541158151TRLO1
17-Jul-18
11:40:45
129
4040.5
LONX
00541158152TRLO1
17-Jul-18
11:41:27
140
4039.5
LONX
00541158216TRLO1
17-Jul-18
11:42:02
153
4042
LONX
00541158283TRLO1
17-Jul-18
11:42:44
131
4041.5
LONX
00541158336TRLO1
17-Jul-18
11:43:04
155
4040.5
LONX
00541158360TRLO1
17-Jul-18
11:44:00
62
4041
LONX
00541158486TRLO1
17-Jul-18
11:44:00
143
4041
LONX
00541158487TRLO1
17-Jul-18
11:44:45
128
4039.5
LONX
00541158544TRLO1
17-Jul-18
11:44:58
125
4039
LONX
00541158562TRLO1
17-Jul-18
11:45:27
160
4038
LONX
00541158692TRLO1
17-Jul-18
11:46:14
128
4039.5
LONX
00541158760TRLO1
17-Jul-18
11:47:40
130
4041
LONX
00541158976TRLO1
17-Jul-18
11:47:59
173
4043
LONX
00541159064TRLO1
17-Jul-18
11:48:10
20
4043
LONX
00541159101TRLO1
17-Jul-18
11:48:10
171
4043
LONX
00541159102TRLO1
17-Jul-18
11:48:39
100
4041
LONX
00541159170TRLO1
17-Jul-18
11:48:50
146
4040.5
LONX
00541159198TRLO1
17-Jul-18
11:49:51
39
4041
LONX
00541159273TRLO1
17-Jul-18
11:49:51
179
4041
LONX
00541159274TRLO1
17-Jul-18
11:50:40
116
4044
LONX
00541159419TRLO1
17-Jul-18
11:50:41
131
4044
LONX
00541159420TRLO1
17-Jul-18
11:51:48
175
4044.5
LONX
00541159558TRLO1
17-Jul-18
11:52:01
80
4044.5
LONX
00541159581TRLO1
17-Jul-18
11:52:37
140
4044.5
LONX
00541159659TRLO1
17-Jul-18
11:52:37
52
4044.5
LONX
00541159660TRLO1
17-Jul-18
11:53:15
148
4048
LONX
00541159718TRLO1
17-Jul-18
11:53:15
16
4048
LONX
00541159719TRLO1
17-Jul-18
11:53:35
44
4047
LONX
00541159743TRLO1
17-Jul-18
11:53:35
89
4047
LONX
00541159744TRLO1
17-Jul-18
11:53:35
22
4047
LONX
00541159745TRLO1
17-Jul-18
11:54:46
102
4047.5
LONX
00541159857TRLO1
17-Jul-18
11:54:46
107
4047.5
LONX
00541159858TRLO1
17-Jul-18
11:55:10
86
4048.5
LONX
00541160059TRLO1
17-Jul-18
11:56:09
142
4050
LONX
00541160145TRLO1
17-Jul-18
11:56:09
175
4050.5
LONX
00541160146TRLO1
17-Jul-18
11:56:09
24
4050.5
LONX
00541160147TRLO1
17-Jul-18
11:57:16
175
4050.5
LONX
00541160308TRLO1
17-Jul-18
11:57:16
40
4050.5
LONX
00541160309TRLO1
17-Jul-18
11:57:16
69
4050.5
LONX
00541160310TRLO1
17-Jul-18
11:57:35
152
4049
LONX
00541160339TRLO1
17-Jul-18
11:59:14
175
4050.5
LONX
00541160584TRLO1
17-Jul-18
11:59:14
94
4050.5
LONX
00541160585TRLO1
17-Jul-18
11:59:24
170
4052
LONX
00541160630TRLO1
17-Jul-18
11:59:55
39
4051.5
LONX
00541160782TRLO1
17-Jul-18
11:59:55
34
4051.5
LONX
00541160783TRLO1
17-Jul-18
11:59:55
85
4051.5
LONX
00541160784TRLO1
17-Jul-18
12:02:07
253
4050
LONX
00541161093TRLO1
17-Jul-18
12:02:22
144
4050
LONX
00541161130TRLO1
17-Jul-18
12:03:17
40
4051.5
LONX
00541161327TRLO1
17-Jul-18
12:03:25
175
4052
LONX
00541161342TRLO1
17-Jul-18
12:03:52
101
4053
LONX
00541161398TRLO1
17-Jul-18
12:03:52
23
4053
LONX
00541161399TRLO1
17-Jul-18
12:04:13
64
4054.5
LONX
00541161459TRLO1
17-Jul-18
12:04:13
225
4054.5
LONX
00541161460TRLO1
17-Jul-18
12:04:13
35
4054.5
LONX
00541161461TRLO1
17-Jul-18
12:04:47
80
4055
LONX
00541161556TRLO1
17-Jul-18
12:05:06
134
4054.5
LONX
00541161611TRLO1
17-Jul-18
12:05:46
138
4054
LONX
00541161763TRLO1
17-Jul-18
12:05:46
160
4054
LONX
00541161764TRLO1
17-Jul-18
12:06:24
127
4054
LONX
00541161847TRLO1
17-Jul-18
12:06:45
166
4053
LONX
00541161888TRLO1
17-Jul-18
12:07:42
92
4053
LONX
00541162094TRLO1
17-Jul-18
12:07:42
83
4053
LONX
00541162095TRLO1
17-Jul-18
12:08:00
156
4054
LONX
00541162173TRLO1
17-Jul-18
12:09:16
176
4054.5
LONX
00541162317TRLO1
17-Jul-18
12:09:49
114
4055.5
LONX
00541162470TRLO1
17-Jul-18
12:09:49
216
4055.5
LONX
00541162471TRLO1
17-Jul-18
12:10:35
190
4056
LONX
00541162653TRLO1
17-Jul-18
12:11:00
135
4057
LONX
00541162745TRLO1
17-Jul-18
12:12:26
175
4057.5
LONX
00541162890TRLO1
17-Jul-18
12:12:26
166
4057.5
LONX
00541162891TRLO1
17-Jul-18
12:13:03
5
4057
LONX
00541162968TRLO1
17-Jul-18
12:13:03
140
4057
LONX
00541162969TRLO1
17-Jul-18
12:13:21
38
4055
LONX
00541163024TRLO1
17-Jul-18
12:13:21
20
4055
LONX
00541163025TRLO1
17-Jul-18
12:13:21
72
4055
LONX
00541163026TRLO1
17-Jul-18
12:13:48
46
4054.5
LONX
00541163163TRLO1
17-Jul-18
12:14:55
183
4056.5
LONX
00541163412TRLO1
17-Jul-18
12:15:03
178
4056
LONX
00541163483TRLO1
17-Jul-18
12:15:03
14
4056
LONX
00541163484TRLO1
17-Jul-18
12:15:22
120
4055
LONX
00541163567TRLO1
17-Jul-18
12:15:22
30
4055
LONX
00541163570TRLO1
17-Jul-18
12:16:07
54
4053.5
LONX
00541163963TRLO1
17-Jul-18
12:16:25
123
4053
LONX
00541164047TRLO1
17-Jul-18
12:16:25
28
4053
LONX
00541164048TRLO1
17-Jul-18
12:16:25
175
4053.5
LONX
00541164049TRLO1
17-Jul-18
12:16:25
35
4053.5
LONX
00541164050TRLO1
17-Jul-18
12:17:06
126
4052.5
LONX
00541164234TRLO1
17-Jul-18
12:17:45
125
4053
LONX
00541164430TRLO1
17-Jul-18
12:18:20
105
4053
LONX
00541164492TRLO1
17-Jul-18
12:18:55
47
4054.5
LONX
00541164578TRLO1
17-Jul-18
12:19:00
83
4054.5
LONX
00541164592TRLO1
17-Jul-18
12:19:00
100
4054.5
LONX
00541164593TRLO1
17-Jul-18
12:19:00
28
4054.5
LONX
00541164594TRLO1
17-Jul-18
12:20:30
100
4057.5
LONX
00541164951TRLO1
17-Jul-18
12:20:45
175
4058.5
LONX
00541164980TRLO1
17-Jul-18
12:20:59
102
4058
LONX
00541165047TRLO1
17-Jul-18
12:21:55
175
4058.5
LONX
00541165118TRLO1
17-Jul-18
12:21:55
42
4058.5
LONX
00541165119TRLO1
17-Jul-18
12:21:55
122
4058.5
LONX
00541165120TRLO1
17-Jul-18
12:22:23
75
4056.5
LONX
00541165305TRLO1
17-Jul-18
12:22:23
85
4056.5
LONX
00541165306TRLO1
17-Jul-18
12:23:05
163
4057
LONX
00541165439TRLO1
17-Jul-18
12:24:16
175
4059
LONX
00541165677TRLO1
17-Jul-18
12:24:51
24
4060
LONX
00541165746TRLO1
17-Jul-18
12:25:10
276
4060
LONX
00541165879TRLO1
17-Jul-18
12:25:10
175
4060
LONX
00541165880TRLO1
17-Jul-18
12:25:10
145
4060.5
LONX
00541165881TRLO1
17-Jul-18
12:26:38
158
4056.5
LONX
00541166078TRLO1
17-Jul-18
12:27:15
165
4055.5
LONX
00541166216TRLO1
17-Jul-18
12:27:57
169
4055
LONX
00541166387TRLO1
17-Jul-18
12:28:33
166
4055
LONX
00541166546TRLO1
17-Jul-18
12:29:04
100
4054.5
LONX
00541166628TRLO1
17-Jul-18
12:29:33
157
4056
LONX
00541166766TRLO1
17-Jul-18
12:30:09
140
4056
LONX
00541166872TRLO1
17-Jul-18
12:30:25
100
4055
LONX
00541166908TRLO1
17-Jul-18
12:30:25
42
4055
LONX
00541166909TRLO1
17-Jul-18
12:30:39
125
4054.5
LONX
00541166925TRLO1
17-Jul-18
12:31:14
91
4054
LONX
00541167028TRLO1
17-Jul-18
12:31:14
59
4054
LONX
00541167029TRLO1
17-Jul-18
12:33:01
138
4052
LONX
00541167228TRLO1
17-Jul-18
12:33:33
175
4052.5
LONX
00541167437TRLO1
17-Jul-18
12:33:33
80
4052.5
LONX
00541167438TRLO1
17-Jul-18
12:34:19
175
4052.5
LONX
00541167564TRLO1
17-Jul-18
12:34:25
151
4052.5
LONX
00541167588TRLO1
17-Jul-18
12:34:50
149
4051.5
LONX
00541167670TRLO1
17-Jul-18
12:35:18
130
4051.5
LONX
00541167735TRLO1
17-Jul-18
12:36:13
175
4050.5
LONX
00541168042TRLO1
17-Jul-18
12:36:13
85
4050.5
LONX
00541168043TRLO1
17-Jul-18
12:36:38
153
4050
LONX
00541168117TRLO1
17-Jul-18
12:37:06
155
4049.5
LONX
00541168186TRLO1
17-Jul-18
12:37:34
133
4049
LONX
00541168230TRLO1
17-Jul-18
12:38:29
145
4049.5
LONX
00541168353TRLO1
17-Jul-18
12:39:01
152
4048.5
LONX
00541168424TRLO1
17-Jul-18
12:39:37
165
4048.5
LONX
00541168501TRLO1
17-Jul-18
12:39:37
1
4048.5
LONX
00541168502TRLO1
17-Jul-18
12:40:17
153
4048.5
LONX
00541168610TRLO1
17-Jul-18
12:40:42
49
4049.5
LONX
00541168678TRLO1
17-Jul-18
12:41:03
168
4050
LONX
00541168699TRLO1
17-Jul-18
12:41:46
191
4049.5
LONX
00541168780TRLO1
17-Jul-18
12:41:46
59
4049.5
LONX
00541168781TRLO1
17-Jul-18
12:42:33
152
4049
LONX
00541168849TRLO1
17-Jul-18
12:43:03
103
4048
LONX
00541168919TRLO1
17-Jul-18
12:43:03
28
4048
LONX
00541168921TRLO1
17-Jul-18
12:44:02
175
4049
LONX
00541169207TRLO1
17-Jul-18
12:44:02
45
4049
LONX
00541169208TRLO1
17-Jul-18
12:44:33
165
4050
LONX
00541169275TRLO1
17-Jul-18
12:44:45
158
4050
LONX
00541169282TRLO1
17-Jul-18
12:45:21
166
4049
LONX
00541169343TRLO1
17-Jul-18
12:46:24
175
4048
LONX
00541169413TRLO1
17-Jul-18
12:46:24
84
4048
LONX
00541169414TRLO1
17-Jul-18
12:46:49
150
4047
LONX
00541169450TRLO1
17-Jul-18
12:47:34
130
4044
LONX
00541169548TRLO1
17-Jul-18
12:47:40
162
4044
LONX
00541169557TRLO1
17-Jul-18
12:49:08
175
4047.5
LONX
00541169685TRLO1
17-Jul-18
12:49:46
95
4049
LONX
00541169922TRLO1
17-Jul-18
12:49:55
150
4048
LONX
00541169939TRLO1
17-Jul-18
12:49:55
175
4048
LONX
00541169940TRLO1
17-Jul-18
12:49:55
20
4048
LONX
00541169941TRLO1
17-Jul-18
12:50:31
131
4048.5
LONX
00541170005TRLO1
17-Jul-18
12:50:58
159
4048
LONX
00541170066TRLO1
17-Jul-18
12:51:45
143
4049
LONX
00541170130TRLO1
17-Jul-18
12:51:45
75
4049
LONX
00541170131TRLO1
17-Jul-18
12:52:39
145
4047.5
LONX
00541170280TRLO1
17-Jul-18
12:52:39
174
4047.5
LONX
00541170281TRLO1
17-Jul-18
12:53:41
170
4048
LONX
00541170357TRLO1
17-Jul-18
12:54:58
217
4050.5
LONX
00541170544TRLO1
17-Jul-18
12:55:33
120
4052
LONX
00541170622TRLO1
17-Jul-18
12:55:33
57
4052
LONX
00541170623TRLO1
17-Jul-18
12:55:33
147
4052
LONX
00541170624TRLO1
17-Jul-18
12:55:33
6
4052
LONX
00541170625TRLO1
17-Jul-18
12:55:59
153
4049
LONX
00541170732TRLO1
17-Jul-18
12:56:41
127
4048.5
LONX
00541170846TRLO1
17-Jul-18
12:56:53
141
4047.5
LONX
00541170874TRLO1
17-Jul-18
12:57:43
141
4047
LONX
00541171121TRLO1
17-Jul-18
12:58:56
96
4048
LONX
00541171269TRLO1
17-Jul-18
12:58:56
148
4048
LONX
00541171270TRLO1
17-Jul-18
12:59:27
25
4049.5
LONX
00541171475TRLO1
17-Jul-18
12:59:27
80
4049.5
LONX
00541171476TRLO1
17-Jul-18
12:59:27
115
4049.5
LONX
00541171477TRLO1
17-Jul-18
13:00:01
3
4050
LONX
00541171593TRLO1
17-Jul-18
13:00:01
82
4050
LONX
00541171594TRLO1
17-Jul-18
13:00:01
80
4050
LONX
00541171595TRLO1
17-Jul-18
13:00:23
130
4051.5
LONX
00541171630TRLO1
17-Jul-18
13:00:42
158
4052.5
LONX
00541171684TRLO1
17-Jul-18
13:01:54
161
4051.5
LONX
00541171907TRLO1
17-Jul-18
13:01:54
104
4051.5
LONX
00541171908TRLO1
17-Jul-18
13:02:22
159
4054
LONX
00541171972TRLO1
17-Jul-18
13:02:57
176
4054.5
LONX
00541172038TRLO1
17-Jul-18
13:03:18
135
4054
LONX
00541172140TRLO1
17-Jul-18
13:03:54
198
4055.5
LONX
00541172226TRLO1
17-Jul-18
13:03:54
16
4055.5
LONX
00541172227TRLO1
17-Jul-18
13:04:31
128
4056.5
LONX
00541172306TRLO1
17-Jul-18
13:05:13
212
4057
LONX
00541172454TRLO1
17-Jul-18
13:05:44
162
4057.5
LONX
00541172518TRLO1
17-Jul-18
13:06:03
158
4057
LONX
00541172568TRLO1
17-Jul-18
13:06:41
150
4056.5
LONX
00541172633TRLO1
17-Jul-18
13:07:10
134
4055
LONX
00541172673TRLO1
17-Jul-18
13:07:52
127
4054
LONX
00541172765TRLO1
17-Jul-18
13:08:43
185
4055
LONX
00541172882TRLO1
17-Jul-18
13:08:43
100
4055.5
LONX
00541172883TRLO1
17-Jul-18
13:08:43
47
4055.5
LONX
00541172884TRLO1
17-Jul-18
13:09:37
172
4056
LONX
00541173005TRLO1
17-Jul-18
13:10:21
168
4056.5
LONX
00541173106TRLO1
17-Jul-18
13:10:41
130
4054.5
LONX
00541173175TRLO1
17-Jul-18
13:11:00
154
4054
LONX
00541173219TRLO1
17-Jul-18
13:11:40
129
4054.5
LONX
00541173308TRLO1
17-Jul-18
13:12:13
165
4054.5
LONX
00541173368TRLO1
17-Jul-18
13:12:32
159
4053.5
LONX
00541173382TRLO1
17-Jul-18
13:13:09
130
4051.5
LONX
00541173487TRLO1
17-Jul-18
13:13:49
157
4049.5
LONX
00541173539TRLO1
17-Jul-18
13:14:46
147
4052
LONX
00541173661TRLO1
17-Jul-18
13:14:51
96
4051.5
LONX
00541173669TRLO1
17-Jul-18
13:14:51
79
4051.5
LONX
00541173670TRLO1
17-Jul-18
13:15:36
189
4053
LONX
00541173817TRLO1
17-Jul-18
13:16:37
250
4054
LONX
00541174004TRLO1
17-Jul-18
13:17:26
130
4054
LONX
00541174107TRLO1
17-Jul-18
13:17:26
175
4054.5
LONX
00541174106TRLO1
17-Jul-18
13:17:49
136
4053.5
LONX
00541174170TRLO1
17-Jul-18
13:18:33
69
4053.5
LONX
00541174246TRLO1
17-Jul-18
13:19:24
175
4056.5
LONX
00541174314TRLO1
17-Jul-18
13:19:50
170
4055.5
LONX
00541174418TRLO1
17-Jul-18
13:20:43
175
4057.5
LONX
00541174507TRLO1
17-Jul-18
13:20:47
147
4057.5
LONX
00541174510TRLO1
17-Jul-18
13:21:01
148
4056
LONX
00541174535TRLO1
17-Jul-18
13:22:00
264
4056
LONX
00541174592TRLO1
17-Jul-18
13:22:58
102
4057.5
LONX
00541174787TRLO1
17-Jul-18
13:23:14
204
4057
LONX
00541174822TRLO1
17-Jul-18
13:23:14
11
4057
LONX
00541174823TRLO1
17-Jul-18
13:23:34
130
4057
LONX
00541174834TRLO1
17-Jul-18
13:24:21
175
4056
LONX
00541174911TRLO1
17-Jul-18
13:25:14
132
4057.5
LONX
00541174989TRLO1
17-Jul-18
13:25:31
140
4057
LONX
00541175021TRLO1
17-Jul-18
13:25:31
189
4057
LONX
00541175023TRLO1
17-Jul-18
13:25:47
128
4056.5
LONX
00541175045TRLO1
17-Jul-18
13:25:47
19
4056.5
LONX
00541175046TRLO1
17-Jul-18
13:26:41
175
4057.5
LONX
00541175147TRLO1
17-Jul-18
13:26:41
39
4057.5
LONX
00541175148TRLO1
17-Jul-18
13:27:44
145
4059
LONX
00541175230TRLO1
17-Jul-18
13:28:18
175
4061
LONX
00541175261TRLO1
17-Jul-18
13:28:21
119
4061
LONX
00541175266TRLO1
17-Jul-18
13:29:04
166
4060.5
LONX
00541175340TRLO1
17-Jul-18
13:29:30
102
4060
LONX
00541175375TRLO1
17-Jul-18
13:29:30
53
4060
LONX
00541175376TRLO1
17-Jul-18
13:29:30
175
4060.5
LONX
00541175374TRLO1
17-Jul-18
13:29:54
147
4059.5
LONX
00541175444TRLO1
17-Jul-18
13:29:54
129
4059.5
LONX
00541175445TRLO1
17-Jul-18
13:29:54
24
4059.5
LONX
00541175446TRLO1
17-Jul-18
13:30:44
136
4060
LONX
00541175542TRLO1
17-Jul-18
13:30:44
175
4060
LONX
00541175543TRLO1
17-Jul-18
13:30:54
140
4060
LONX
00541175578TRLO1
17-Jul-18
13:31:09
130
4060.5
LONX
00541175634TRLO1
17-Jul-18
13:31:34
90
4059.5
LONX
00541175683TRLO1
17-Jul-18
13:31:34
61
4059.5
LONX
00541175684TRLO1
17-Jul-18
13:32:01
115
4058.5
LONX
00541175752TRLO1
17-Jul-18
13:32:36
194
4059.5
LONX
00541175841TRLO1
17-Jul-18
13:32:36
120
4059.5
LONX
00541175842TRLO1
17-Jul-18
13:32:50
130
4058.5
LONX
00541175878TRLO1
17-Jul-18
13:33:27
116
4059.5
LONX
00541175971TRLO1
17-Jul-18
13:34:10
128
4060.5
LONX
00541176070TRLO1
17-Jul-18
13:34:10
138
4060.5
LONX
00541176071TRLO1
17-Jul-18
13:34:10
189
4061
LONX
00541176072TRLO1
17-Jul-18
13:35:24
171
4062.5
LONX
00541176308TRLO1
17-Jul-18
13:35:40
300
4063.5
LONX
00541176372TRLO1
17-Jul-18
13:35:57
162
4063
LONX
00541176439TRLO1
17-Jul-18
13:36:28
76
4062.5
LONX
00541176571TRLO1
17-Jul-18
13:36:40
69
4062
LONX
00541176596TRLO1
17-Jul-18
13:36:40
67
4062
LONX
00541176597TRLO1
17-Jul-18
13:37:27
175
4062
LONX
00541176777TRLO1
17-Jul-18
13:37:27
85
4062
LONX
00541176778TRLO1
17-Jul-18
13:38:29
229
4064.5
LONX
00541176894TRLO1
17-Jul-18
13:38:29
8
4064.5
LONX
00541176895TRLO1
17-Jul-18
13:38:34
194
4064
LONX
00541176908TRLO1
17-Jul-18
13:39:37
169
4065.5
LONX
00541176978TRLO1
17-Jul-18
13:40:05
180
4066.5
LONX
00541177026TRLO1
17-Jul-18
13:40:40
234
4067.5
LONX
00541177120TRLO1
17-Jul-18
13:40:40
86
4067.5
LONX
00541177121TRLO1
17-Jul-18
13:40:40
107
4068
LONX
00541177118TRLO1
17-Jul-18
13:41:23
175
4068.5
LONX
00541177216TRLO1
17-Jul-18
13:41:55
175
4066
LONX
00541177270TRLO1
17-Jul-18
13:42:32
281
4067.5
LONX
00541177377TRLO1
17-Jul-18
13:43:07
134
4068
LONX
00541177611TRLO1
17-Jul-18
13:43:45
115
4068
LONX
00541177742TRLO1
17-Jul-18
13:44:15
155
4070.5
LONX
00541177803TRLO1
17-Jul-18
13:44:20
128
4070
LONX
00541177818TRLO1
17-Jul-18
13:44:20
9
4070
LONX
00541177819TRLO1
17-Jul-18
13:45:09
100
4071
LONX
00541177913TRLO1
17-Jul-18
13:45:09
145
4071
LONX
00541177914TRLO1
17-Jul-18
13:45:57
128
4070.5
LONX
00541178008TRLO1
17-Jul-18
13:45:57
165
4070.5
LONX
00541178009TRLO1
17-Jul-18
13:45:57
144
4070.5
LONX
00541178010TRLO1
17-Jul-18
13:46:45
153
4071
LONX
00541178094TRLO1
17-Jul-18
13:47:03
130
4071
LONX
00541178169TRLO1
17-Jul-18
13:47:42
175
4071
LONX
00541178208TRLO1
17-Jul-18
13:48:15
175
4071
LONX
00541178258TRLO1
17-Jul-18
13:48:54
175
4073.5
LONX
00541178404TRLO1
17-Jul-18
13:48:55
100
4073
LONX
00541178413TRLO1
17-Jul-18
13:48:55
60
4073
LONX
00541178414TRLO1
17-Jul-18
13:49:22
54
4070
LONX
00541178454TRLO1
17-Jul-18
13:49:22
76
4070
LONX
00541178455TRLO1
17-Jul-18
13:50:10
145
4067
LONX
00541178579TRLO1
17-Jul-18
13:50:10
135
4067.5
LONX
00541178578TRLO1
17-Jul-18
13:50:35
141
4066
LONX
00541178640TRLO1
17-Jul-18
13:51:09
142
4066.5
LONX
00541178712TRLO1
17-Jul-18
13:51:49
155
4067.5
LONX
00541178809TRLO1
17-Jul-18
13:52:25
172
4069.5
LONX
00541178874TRLO1
17-Jul-18
13:52:38
130
4069
LONX
00541178926TRLO1
17-Jul-18
13:53:33
175
4071.5
LONX
00541179035TRLO1
17-Jul-18
13:53:33
68
4071.5
LONX
00541179036TRLO1
17-Jul-18
13:54:13
86
4071
LONX
00541179160TRLO1
17-Jul-18
13:54:17
154
4070.5
LONX
00541179177TRLO1
17-Jul-18
13:54:47
85
4070
LONX
00541179301TRLO1
17-Jul-18
13:54:47
74
4070
LONX
00541179302TRLO1
17-Jul-18
13:54:47
1
4070
LONX
00541179303TRLO1
17-Jul-18
13:55:52
48
4071
LONX
00541179577TRLO1
17-Jul-18
13:55:52
123
4071.5
LONX
00541179572TRLO1
17-Jul-18
13:55:52
52
4071.5
LONX
00541179573TRLO1
17-Jul-18
13:55:52
175
4072
LONX
00541179574TRLO1
17-Jul-18
13:55:52
140
4072
LONX
00541179575TRLO1
17-Jul-18
13:55:52
88
4072
LONX
00541179576TRLO1
17-Jul-18
13:56:46
164
4071
LONX
00541179707TRLO1
17-Jul-18
13:57:47
100
4070.5
LONX
00541179936TRLO1
17-Jul-18
13:57:47
45
4070.5
LONX
00541179937TRLO1
17-Jul-18
13:58:20
136
4070
LONX
00541180006TRLO1
17-Jul-18
13:58:29
68
4069
LONX
00541180023TRLO1
17-Jul-18
13:58:29
105
4069
LONX
00541180024TRLO1
17-Jul-18
13:59:30
76
4068.5
LONX
00541180147TRLO1
17-Jul-18
13:59:30
90
4068.5
LONX
00541180148TRLO1
17-Jul-18
13:59:30
260
4068.5
LONX
00541180149TRLO1
17-Jul-18
13:59:30
87
4068.5
LONX
00541180150TRLO1
17-Jul-18
14:00:16
112
4066
LONX
00541180359TRLO1
17-Jul-18
14:00:16
45
4066
LONX
00541180360TRLO1
17-Jul-18
14:00:34
165
4065
LONX
00541180391TRLO1
17-Jul-18
14:00:59
156
4063
LONX
00541180499TRLO1
17-Jul-18
14:01:19
132
4063.5
LONX
00541180583TRLO1
17-Jul-18
14:01:47
166
4062.5
LONX
00541180766TRLO1
17-Jul-18
14:02:20
145
4061.5
LONX
00541180832TRLO1
17-Jul-18
14:02:40
146
4061
LONX
00541180864TRLO1
17-Jul-18
14:03:11
84
4061.5
LONX
00541180900TRLO1
17-Jul-18
14:03:11
61
4061.5
LONX
00541180901TRLO1
17-Jul-18
14:03:38
142
4060.5
LONX
00541180931TRLO1
17-Jul-18
14:03:56
167
4059
LONX
00541180971TRLO1
17-Jul-18
14:04:37
62
4057.5
LONX
00541181082TRLO1
17-Jul-18
14:04:37
104
4057.5
LONX
00541181083TRLO1
17-Jul-18
14:05:07
129
4056.5
LONX
00541181164TRLO1
17-Jul-18
14:05:07
160
4057
LONX
00541181153TRLO1
17-Jul-18
14:05:39
122
4060
LONX
00541181229TRLO1
17-Jul-18
14:05:53
170
4059
LONX
00541181298TRLO1
17-Jul-18
14:06:26
130
4059.5
LONX
00541181379TRLO1
17-Jul-18
14:06:52
160
4059
LONX
00541181427TRLO1
17-Jul-18
14:07:12
73
4059.5
LONX
00541181478TRLO1
17-Jul-18
14:07:13
73
4059.5
LONX
00541181480TRLO1
17-Jul-18
14:07:31
45
4059.5
LONX
00541181549TRLO1
17-Jul-18
14:07:39
98
4059.5
LONX
00541181587TRLO1
17-Jul-18
14:07:57
129
4058.5
LONX
00541181627TRLO1
17-Jul-18
14:08:28
167
4058
LONX
00541181681TRLO1
17-Jul-18
14:09:19
181
4061
LONX
00541181844TRLO1
17-Jul-18
14:09:19
185
4061.5
LONX
00541181843TRLO1
17-Jul-18
14:09:53
160
4058.5
LONX
00541181931TRLO1
17-Jul-18
14:10:15
1
4059
LONX
00541181999TRLO1
17-Jul-18
14:10:15
35
4059
LONX
00541182000TRLO1
17-Jul-18
14:10:15
36
4059
LONX
00541182001TRLO1
17-Jul-18
14:10:22
138
4058.5
LONX
00541182014TRLO1
17-Jul-18
14:11:08
166
4057.5
LONX
00541182129TRLO1
17-Jul-18
14:11:34
165
4054.5
LONX
00541182199TRLO1
17-Jul-18
14:11:59
168
4055
LONX
00541182224TRLO1
17-Jul-18
14:12:27
79
4053.5
LONX
00541182264TRLO1
17-Jul-18
14:12:27
86
4053.5
LONX
00541182265TRLO1
17-Jul-18
14:13:24
168
4050.5
LONX
00541182333TRLO1
17-Jul-18
14:13:24
165
4050.5
LONX
00541182334TRLO1
17-Jul-18
14:14:24
167
4054
LONX
00541182484TRLO1
17-Jul-18
14:14:24
132
4054
LONX
00541182485TRLO1
17-Jul-18
14:15:30
228
4056.5
LONX
00541182610TRLO1
17-Jul-18
14:15:30
180
4057
LONX
00541182609TRLO1
17-Jul-18
14:15:57
70
4058
LONX
00541182661TRLO1
17-Jul-18
14:16:30
100
4058
LONX
00541182851TRLO1
17-Jul-18
14:16:30
202
4058.5
LONX
00541182850TRLO1
17-Jul-18
14:16:49
164
4055
LONX
00541182892TRLO1
17-Jul-18
14:17:23
165
4053.5
LONX
00541183012TRLO1
17-Jul-18
14:17:53
176
4054
LONX
00541183074TRLO1
17-Jul-18
14:18:33
130
4053.5
LONX
00541183150TRLO1
17-Jul-18
14:19:20
215
4053.5
LONX
00541183326TRLO1
17-Jul-18
14:19:28
215
4053.5
LONX
00541183352TRLO1
17-Jul-18
14:19:49
40
4054.5
LONX
00541183416TRLO1
17-Jul-18
14:19:49
103
4054.5
LONX
00541183417TRLO1
17-Jul-18
14:20:39
195
4056
LONX
00541183564TRLO1
17-Jul-18
14:20:58
100
4055.5
LONX
00541183600TRLO1
17-Jul-18
14:21:00
80
4055.5
LONX
00541183609TRLO1
17-Jul-18
14:21:00
1
4055.5
LONX
00541183610TRLO1
17-Jul-18
14:21:00
150
4055.5
LONX
00541183611TRLO1
17-Jul-18
14:21:18
138
4053.5
LONX
00541183643TRLO1
17-Jul-18
14:22:38
200
4053.5
LONX
00541183830TRLO1
17-Jul-18
14:22:45
60
4053.5
LONX
00541183832TRLO1
17-Jul-18
14:22:47
165
4053
LONX
00541183837TRLO1
17-Jul-18
14:23:07
160
4055.5
LONX
00541183988TRLO1
17-Jul-18
14:23:19
100
4055
LONX
00541184024TRLO1
17-Jul-18
14:23:56
6
4053.5
LONX
00541184119TRLO1
17-Jul-18
14:23:56
137
4053.5
LONX
00541184120TRLO1
17-Jul-18
14:24:28
100
4054.5
LONX
00541184206TRLO1
17-Jul-18
14:24:28
115
4054.5
LONX
00541184207TRLO1
17-Jul-18
14:24:38
130
4054
LONX
00541184259TRLO1
17-Jul-18
14:25:01
150
4051
LONX
00541184307TRLO1
17-Jul-18
14:25:20
62
4051
LONX
00541184435TRLO1
17-Jul-18
14:25:20
38
4051
LONX
00541184436TRLO1
17-Jul-18
14:25:20
57
4051
LONX
00541184437TRLO1
17-Jul-18
14:25:41
145
4053
LONX
00541184486TRLO1
17-Jul-18
14:26:33
151
4055
LONX
00541184599TRLO1
17-Jul-18
14:26:33
49
4055
LONX
00541184600TRLO1
17-Jul-18
14:26:35
148
4055
LONX
00541184601TRLO1
17-Jul-18
14:27:32
165
4054
LONX
00541184785TRLO1
17-Jul-18
14:27:33
129
4053.5
LONX
00541184788TRLO1
17-Jul-18
14:27:33
37
4053.5
LONX
00541184789TRLO1
17-Jul-18
14:28:09
131
4054.5
LONX
00541184909TRLO1
17-Jul-18
14:28:29
160
4053
LONX
00541184990TRLO1
17-Jul-18
14:29:20
175
4053
LONX
00541185136TRLO1
17-Jul-18
14:29:20
156
4053
LONX
00541185137TRLO1
17-Jul-18
14:30:00
6
4053.5
LONX
00541185390TRLO1
17-Jul-18
14:30:00
129
4053.5
LONX
00541185392TRLO1
17-Jul-18
14:30:00
100
4054
LONX
00541185349TRLO1
17-Jul-18
14:30:00
200
4054
LONX
00541185351TRLO1
17-Jul-18
14:30:09
111
4049.5
LONX
00541185529TRLO1
17-Jul-18
14:30:14
18
4048.5
LONX
00541185577TRLO1
17-Jul-18
14:30:14
132
4048.5
LONX
00541185578TRLO1
17-Jul-18
14:30:34
185
4045
LONX
00541185673TRLO1
17-Jul-18
14:30:34
175
4045.5
LONX
00541185674TRLO1
17-Jul-18
14:30:34
21
4045.5
LONX
00541185675TRLO1
17-Jul-18
14:31:07
175
4047.5
LONX
00541185964TRLO1
17-Jul-18
14:31:11
200
4050
LONX
00541185972TRLO1
17-Jul-18
14:31:23
7
4052
LONX
00541186006TRLO1
17-Jul-18
14:31:34
166
4053
LONX
00541186081TRLO1
17-Jul-18
14:31:48
175
4054
LONX
00541186171TRLO1
17-Jul-18
14:31:48
79
4054
LONX
00541186172TRLO1
17-Jul-18
14:31:48
255
4054
LONX
00541186173TRLO1
17-Jul-18
14:32:05
141
4054
LONX
00541186256TRLO1
17-Jul-18
14:32:12
134
4052
LONX
00541186288TRLO1
17-Jul-18
14:32:40
175
4049
LONX
00541186403TRLO1
17-Jul-18
14:32:41
220
4048.5
LONX
00541186427TRLO1
17-Jul-18
14:33:04
225
4051.5
LONX
00541186492TRLO1
17-Jul-18
14:33:32
273
4053
LONX
00541186667TRLO1
17-Jul-18
14:33:32
71
4053
LONX
00541186669TRLO1
17-Jul-18
14:34:10
105
4053.5
LONX
00541186778TRLO1
17-Jul-18
14:34:10
175
4053.5
LONX
00541186779TRLO1
17-Jul-18
14:34:10
155
4053.5
LONX
00541186780TRLO1
17-Jul-18
14:34:26
160
4053.5
LONX
00541186812TRLO1
17-Jul-18
14:34:34
140
4052.5
LONX
00541186890TRLO1
17-Jul-18
14:35:05
255
4053
LONX
00541187012TRLO1
17-Jul-18
14:35:18
41
4053
LONX
00541187147TRLO1
17-Jul-18
14:35:34
175
4053.5
LONX
00541187296TRLO1
17-Jul-18
14:35:34
173
4054
LONX
00541187297TRLO1
17-Jul-18
14:35:38
29
4053
LONX
00541187313TRLO1
17-Jul-18
14:35:38
100
4053
LONX
00541187314TRLO1
17-Jul-18
14:35:38
6
4053
LONX
00541187315TRLO1
17-Jul-18
14:36:12
238
4057.5
LONX
00541187505TRLO1
17-Jul-18
14:36:12
120
4057.5
LONX
00541187506TRLO1
17-Jul-18
14:36:28
45
4058
LONX
00541187586TRLO1
17-Jul-18
14:36:46
268
4058
LONX
00541187633TRLO1
17-Jul-18
14:36:46
25
4058
LONX
00541187634TRLO1
17-Jul-18
14:37:08
153
4057.5
LONX
00541187693TRLO1
17-Jul-18
14:37:08
155
4057.5
LONX
00541187694TRLO1
17-Jul-18
14:37:18
157
4057.5
LONX
00541187723TRLO1
17-Jul-18
14:37:43
150
4057
LONX
00541187778TRLO1
17-Jul-18
14:37:51
159
4055.5
LONX
00541187803TRLO1
17-Jul-18
14:38:13
159
4056
LONX
00541187903TRLO1
17-Jul-18
14:38:34
226
4058
LONX
00541187956TRLO1
17-Jul-18
14:38:42
44
4058
LONX
00541187994TRLO1
17-Jul-18
14:38:42
101
4058
LONX
00541187995TRLO1
17-Jul-18
14:38:54
150
4057.5
LONX
00541188056TRLO1
17-Jul-18
14:39:24
96
4059
LONX
00541188111TRLO1
17-Jul-18
14:39:24
101
4059
LONX
00541188112TRLO1
17-Jul-18
14:39:24
6
4059
LONX
00541188113TRLO1
17-Jul-18
14:39:34
129
4057.5
LONX
00541188141TRLO1
17-Jul-18
14:39:45
139
4056.5
LONX
00541188194TRLO1
17-Jul-18
14:40:22
56
4059
LONX
00541188458TRLO1
17-Jul-18
14:40:32
260
4058.5
LONX
00541188470TRLO1
17-Jul-18
14:40:53
137
4057.5
LONX
00541188537TRLO1
17-Jul-18
14:40:53
162
4058
LONX
00541188536TRLO1
17-Jul-18
14:40:53
58
4058
LONX
00541188538TRLO1
17-Jul-18
14:41:35
195
4058
LONX
00541188734TRLO1
17-Jul-18
14:41:38
135
4063.5
LONX
00541188743TRLO1
17-Jul-18
14:41:44
132
4062.5
LONX
00541188753TRLO1
17-Jul-18
14:42:32
188
4060.5
LONX
00541188918TRLO1
17-Jul-18
14:42:43
175
4060.5
LONX
00541188928TRLO1
17-Jul-18
14:42:43
80
4060.5
LONX
00541188929TRLO1
17-Jul-18
14:43:01
18
4061.5
LONX
00541188982TRLO1
17-Jul-18
14:43:14
175
4066
LONX
00541189032TRLO1
17-Jul-18
14:43:14
44
4066
LONX
00541189033TRLO1
17-Jul-18
14:43:14
51
4066
LONX
00541189034TRLO1
17-Jul-18
14:43:35
152
4064.5
LONX
00541189105TRLO1
17-Jul-18
14:43:47
69
4063
LONX
00541189165TRLO1
17-Jul-18
14:43:47
71
4063
LONX
00541189166TRLO1
17-Jul-18
14:44:14
165
4062.5
LONX
00541189287TRLO1
17-Jul-18
14:44:43
175
4062.5
LONX
00541189339TRLO1
17-Jul-18
14:44:45
155
4062
LONX
00541189342TRLO1
17-Jul-18
14:44:55
32
4061.5
LONX
00541189356TRLO1
17-Jul-18
14:44:55
108
4061.5
LONX
00541189357TRLO1
17-Jul-18
14:45:32
134
4063
LONX
00541189516TRLO1
17-Jul-18
14:45:32
15
4063
LONX
00541189519TRLO1
17-Jul-18
14:45:32
175
4063.5
LONX
00541189517TRLO1
17-Jul-18
14:45:32
83
4063.5
LONX
00541189518TRLO1
17-Jul-18
14:46:19
43
4062
LONX
00541189650TRLO1
17-Jul-18
14:46:19
166
4062
LONX
00541189651TRLO1
17-Jul-18
14:46:53
175
4064
LONX
00541189700TRLO1
17-Jul-18
14:47:00
43
4063.5
LONX
00541189737TRLO1
17-Jul-18
14:47:06
31
4063.5
LONX
00541189758TRLO1
17-Jul-18
14:47:09
58
4063
LONX
00541189780TRLO1
17-Jul-18
14:47:09
256
4063
LONX
00541189781TRLO1
17-Jul-18
14:47:28
133
4061.5
LONX
00541189941TRLO1
17-Jul-18
14:47:33
139
4061.5
LONX
00541189961TRLO1
17-Jul-18
14:47:47
147
4061.5
LONX
00541190026TRLO1
17-Jul-18
14:48:16
143
4060.5
LONX
00541190117TRLO1
17-Jul-18
14:48:30
71
4061
LONX
00541190141TRLO1
17-Jul-18
14:48:30
77
4061
LONX
00541190142TRLO1
17-Jul-18
14:48:56
305
4063.5
LONX
00541190198TRLO1
17-Jul-18
14:49:07
2
4063
LONX
00541190231TRLO1
17-Jul-18
14:49:07
155
4063
LONX
00541190232TRLO1
17-Jul-18
14:49:36
175
4064
LONX
00541190288TRLO1
17-Jul-18
14:49:36
24
4064
LONX
00541190289TRLO1
17-Jul-18
14:50:06
175
4064
LONX
00541190386TRLO1
17-Jul-18
14:50:07
137
4063.5
LONX
00541190392TRLO1
17-Jul-18
14:50:07
56
4063.5
LONX
00541190393TRLO1
17-Jul-18
14:50:30
75
4065.5
LONX
00541190453TRLO1
17-Jul-18
14:50:30
52
4065.5
LONX
00541190454TRLO1
17-Jul-18
14:50:46
70
4066.5
LONX
00541190513TRLO1
17-Jul-18
14:50:50
4
4066.5
LONX
00541190542TRLO1
17-Jul-18
14:50:50
108
4066.5
LONX
00541190543TRLO1
17-Jul-18
14:50:50
21
4066.5
LONX
00541190544TRLO1
17-Jul-18
14:51:05
146
4066.5
LONX
00541190713TRLO1
17-Jul-18
14:51:37
140
4067
LONX
00541190801TRLO1
17-Jul-18
14:51:40
175
4066.5
LONX
00541190802TRLO1
17-Jul-18
14:51:40
5
4066.5
LONX
00541190803TRLO1
17-Jul-18
14:52:00
184
4067.5
LONX
00541190865TRLO1
17-Jul-18
14:52:24
200
4069
LONX
00541191013TRLO1
17-Jul-18
14:52:24
28
4069
LONX
00541191014TRLO1
17-Jul-18
14:52:50
4
4070
LONX
00541191071TRLO1
17-Jul-18
14:52:50
201
4070
LONX
00541191072TRLO1
17-Jul-18
14:53:01
22
4069.5
LONX
00541191110TRLO1
17-Jul-18
14:53:01
93
4069.5
LONX
00541191111TRLO1
17-Jul-18
14:53:07
150
4069
LONX
00541191141TRLO1
17-Jul-18
14:53:22
112
4069
LONX
00541191187TRLO1
17-Jul-18
14:53:22
23
4069
LONX
00541191188TRLO1
17-Jul-18
14:53:50
132
4072
LONX
00541191294TRLO1
17-Jul-18
14:53:58
133
4071.5
LONX
00541191342TRLO1
17-Jul-18
14:54:29
175
4071.5
LONX
00541191423TRLO1
17-Jul-18
14:54:29
68
4071.5
LONX
00541191424TRLO1
17-Jul-18
14:54:49
172
4072.5
LONX
00541191510TRLO1
17-Jul-18
14:54:54
138
4072
LONX
00541191521TRLO1
17-Jul-18
14:55:17
13
4074
LONX
00541191644TRLO1
17-Jul-18
14:55:17
209
4074
LONX
00541191645TRLO1
17-Jul-18
14:55:52
36
4074
LONX
00541191782TRLO1
17-Jul-18
14:55:52
83
4074
LONX
00541191783TRLO1
17-Jul-18
14:55:56
78
4073.5
LONX
00541191808TRLO1
17-Jul-18
14:55:56
30
4073.5
LONX
00541191809TRLO1
17-Jul-18
14:56:24
175
4074
LONX
00541191891TRLO1
17-Jul-18
14:56:24
60
4074
LONX
00541191892TRLO1
17-Jul-18
14:56:24
34
4074
LONX
00541191893TRLO1
17-Jul-18
14:56:41
3
4073
LONX
00541191924TRLO1
17-Jul-18
14:56:44
121
4072.5
LONX
00541191926TRLO1
17-Jul-18
14:56:44
40
4072.5
LONX
00541191927TRLO1
17-Jul-18
14:56:44
169
4072.5
LONX
00541191928TRLO1
17-Jul-18
14:57:15
164
4072
LONX
00541192127TRLO1
17-Jul-18
14:57:43
195
4071.5
LONX
00541192567TRLO1
17-Jul-18
14:57:58
137
4072
LONX
00541192605TRLO1
17-Jul-18
14:58:52
175
4073.5
LONX
00541192826TRLO1
17-Jul-18
14:58:52
178
4073.5
LONX
00541192827TRLO1
17-Jul-18
14:59:28
44
4073
LONX
00541192920TRLO1
17-Jul-18
14:59:28
181
4073
LONX
00541192921TRLO1
17-Jul-18
14:59:31
154
4073
LONX
00541192933TRLO1
17-Jul-18
14:59:56
305
4074.5
LONX
00541192990TRLO1
17-Jul-18
15:00:17
54
4077.5
LONX
00541193129TRLO1
17-Jul-18
15:00:28
119
4078
LONX
00541193176TRLO1
17-Jul-18
15:00:35
245
4078
LONX
00541193187TRLO1
17-Jul-18
15:00:35
165
4078
LONX
00541193188TRLO1
17-Jul-18
15:00:47
141
4078
LONX
00541193211TRLO1
17-Jul-18
15:01:18
205
4078.5
LONX
00541193337TRLO1
17-Jul-18
15:01:37
158
4078
LONX
00541193483TRLO1
17-Jul-18
15:02:03
271
4079.5
LONX
00541193591TRLO1
17-Jul-18
15:02:03
99
4079.5
LONX
00541193592TRLO1
17-Jul-18
15:02:32
185
4080
LONX
00541193769TRLO1
17-Jul-18
15:02:32
157
4080
LONX
00541193770TRLO1
17-Jul-18
15:03:14
300
4083
LONX
00541194081TRLO1
17-Jul-18
15:03:14
161
4083
LONX
00541194082TRLO1
17-Jul-18
15:03:44
76
4083
LONX
00541194373TRLO1
17-Jul-18
15:03:45
162
4082.5
LONX
00541194380TRLO1
17-Jul-18
15:03:45
3
4082.5
LONX
00541194382TRLO1
17-Jul-18
15:04:18
100
4083
LONX
00541194497TRLO1
17-Jul-18
15:04:19
155
4082
LONX
00541194504TRLO1
17-Jul-18
15:04:29
130
4082
LONX
00541194542TRLO1
17-Jul-18
15:04:35
155
4083
LONX
00541194563TRLO1
17-Jul-18
15:05:15
270
4083
LONX
00541194629TRLO1
17-Jul-18
15:05:25
130
4082
LONX
00541194647TRLO1
17-Jul-18
15:05:46
82
4083
LONX
00541194774TRLO1
17-Jul-18
15:05:48
87
4082.5
LONX
00541194788TRLO1
17-Jul-18
15:05:48
106
4082.5
LONX
00541194789TRLO1
17-Jul-18
15:05:53
140
4082
LONX
00541194801TRLO1
17-Jul-18
15:06:14
158
4081
LONX
00541194846TRLO1
17-Jul-18
15:06:22
135
4081
LONX
00541194882TRLO1
17-Jul-18
15:06:37
180
4080.5
LONX
00541194918TRLO1
17-Jul-18
15:07:03
157
4080
LONX
00541194993TRLO1
17-Jul-18
15:07:06
145
4079.5
LONX
00541194996TRLO1
17-Jul-18
15:07:29
140
4079
LONX
00541195082TRLO1
17-Jul-18
15:07:30
129
4078.5
LONX
00541195085TRLO1
17-Jul-18
15:07:56
165
4080
LONX
00541195176TRLO1
17-Jul-18
15:07:58
132
4079
LONX
00541195185TRLO1
17-Jul-18
15:08:21
40
4080
LONX
00541195285TRLO1
17-Jul-18
15:08:21
92
4080
LONX
00541195286TRLO1
17-Jul-18
15:08:28
132
4078.5
LONX
00541195319TRLO1
17-Jul-18
15:08:48
130
4078.5
LONX
00541195405TRLO1
17-Jul-18
15:09:08
122
4077.5
LONX
00541195481TRLO1
17-Jul-18
15:09:08
21
4077.5
LONX
00541195482TRLO1
17-Jul-18
15:09:24
157
4078
LONX
00541195555TRLO1
17-Jul-18
15:09:37
140
4077.5
LONX
00541195603TRLO1
17-Jul-18
15:10:05
151
4079.5
LONX
00541195783TRLO1
17-Jul-18
15:10:21
175
4080
LONX
00541195841TRLO1
17-Jul-18
15:10:23
197
4079.5
LONX
00541195870TRLO1
17-Jul-18
15:10:48
87
4080
LONX
00541195984TRLO1
17-Jul-18
15:10:48
46
4080
LONX
00541195985TRLO1
17-Jul-18
15:10:58
45
4080
LONX
00541196006TRLO1
17-Jul-18
15:10:58
109
4080
LONX
00541196007TRLO1
17-Jul-18
15:11:09
136
4078.5
LONX
00541196081TRLO1
17-Jul-18
15:11:19
144
4078
LONX
00541196130TRLO1
17-Jul-18
15:11:35
144
4075.5
LONX
00541196151TRLO1
17-Jul-18
15:12:13
145
4074.5
LONX
00541196219TRLO1
17-Jul-18
15:12:13
100
4074.5
LONX
00541196220TRLO1
17-Jul-18
15:12:25
9
4074
LONX
00541196253TRLO1
17-Jul-18
15:12:27
145
4074
LONX
00541196267TRLO1
17-Jul-18
15:13:06
122
4076.5
LONX
00541196414TRLO1
17-Jul-18
15:13:06
33
4076.5
LONX
00541196415TRLO1
17-Jul-18
15:13:07
9
4076.5
LONX
00541196417TRLO1
17-Jul-18
15:13:26
230
4076
LONX
00541196467TRLO1
17-Jul-18
15:13:26
175
4076.5
LONX
00541196468TRLO1
17-Jul-18
15:13:26
107
4076.5
LONX
00541196469TRLO1
17-Jul-18
15:13:26
58
4076.5
LONX
00541196470TRLO1
17-Jul-18
15:14:12
129
4075.5
LONX
00541196587TRLO1
17-Jul-18
15:14:33
134
4075
LONX
00541196656TRLO1
17-Jul-18
15:14:34
223
4075
LONX
00541196657TRLO1
17-Jul-18
15:15:09
134
4075
LONX
00541196908TRLO1
17-Jul-18
15:15:29
187
4074
LONX
00541196982TRLO1
17-Jul-18
15:15:44
175
4076.5
LONX
00541197112TRLO1
17-Jul-18
15:15:59
175
4078
LONX
00541197213TRLO1
17-Jul-18
15:16:28
7
4080
LONX
00541197419TRLO1
17-Jul-18
15:16:29
175
4080
LONX
00541197434TRLO1
17-Jul-18
15:16:36
34
4079
LONX
00541197472TRLO1
17-Jul-18
15:16:36
166
4079
LONX
00541197473TRLO1
17-Jul-18
15:16:57
147
4078
LONX
00541197624TRLO1
17-Jul-18
15:16:57
134
4078.5
LONX
00541197623TRLO1
17-Jul-18
15:17:12
21
4076.5
LONX
00541197697TRLO1
17-Jul-18
15:17:20
5
4076
LONX
00541197714TRLO1
17-Jul-18
15:17:20
152
4076
LONX
00541197715TRLO1
17-Jul-18
15:17:39
105
4077
LONX
00541197772TRLO1
17-Jul-18
15:17:39
36
4077
LONX
00541197773TRLO1
17-Jul-18
15:17:57
63
4076
LONX
00541197815TRLO1
17-Jul-18
15:17:58
64
4076
LONX
00541197817TRLO1
17-Jul-18
15:17:58
100
4076
LONX
00541197818TRLO1
17-Jul-18
15:17:58
24
4076
LONX
00541197819TRLO1
17-Jul-18
15:18:46
175
4079
LONX
00541198002TRLO1
17-Jul-18
15:18:46
109
4079
LONX
00541198003TRLO1
17-Jul-18
15:18:55
162
4079.5
LONX
00541198027TRLO1
17-Jul-18
15:19:11
171
4078.5
LONX
00541198066TRLO1
17-Jul-18
15:19:19
131
4078
LONX
00541198130TRLO1
17-Jul-18
15:20:07
5
4078.5
LONX
00541198363TRLO1
17-Jul-18
15:20:07
125
4078.5
LONX
00541198364TRLO1
17-Jul-18
15:20:16
28
4079
LONX
00541198394TRLO1
17-Jul-18
15:20:17
175
4079
LONX
00541198396TRLO1
17-Jul-18
15:20:23
132
4079
LONX
00541198406TRLO1
17-Jul-18
15:20:29
127
4078
LONX
00541198423TRLO1
17-Jul-18
15:20:29
17
4078
LONX
00541198424TRLO1
17-Jul-18
15:20:46
136
4078.5
LONX
00541198475TRLO1
17-Jul-18
15:20:54
144
4077
LONX
00541198545TRLO1
17-Jul-18
15:21:16
148
4075.5
LONX
00541198657TRLO1
17-Jul-18
15:21:29
148
4074.5
LONX
00541198724TRLO1
17-Jul-18
15:21:40
148
4074
LONX
00541198770TRLO1
17-Jul-18
15:21:56
145
4073.5
LONX
00541198846TRLO1
17-Jul-18
15:22:32
370
4075
LONX
00541199042TRLO1
17-Jul-18
15:22:58
151
4074.5
LONX
00541199175TRLO1
17-Jul-18
15:22:59
130
4074.5
LONX
00541199177TRLO1
17-Jul-18
15:23:16
145
4074
LONX
00541199220TRLO1
17-Jul-18
15:23:34
16
4074
LONX
00541199391TRLO1
17-Jul-18
15:23:34
13
4074
LONX
00541199392TRLO1
17-Jul-18
15:23:34
121
4074
LONX
00541199394TRLO1
17-Jul-18
15:23:49
139
4073.5
LONX
00541199446TRLO1
17-Jul-18
15:23:59
133
4073.5
LONX
00541199480TRLO1
17-Jul-18
15:24:18
168
4073.5
LONX
00541199596TRLO1
17-Jul-18
15:24:45
132
4073
LONX
00541199707TRLO1
17-Jul-18
15:24:52
163
4071.5
LONX
00541199749TRLO1
17-Jul-18
15:25:47
160
4074.5
LONX
00541200111TRLO1
17-Jul-18
15:25:56
32
4075.5
LONX
00541200152TRLO1
17-Jul-18
15:25:56
188
4075.5
LONX
00541200153TRLO1
17-Jul-18
15:25:56
125
4076
LONX
00541200147TRLO1
17-Jul-18
15:25:56
74
4076
LONX
00541200148TRLO1
17-Jul-18
15:26:17
142
4074
LONX
00541200236TRLO1
17-Jul-18
15:26:32
39
4074.5
LONX
00541200268TRLO1
17-Jul-18
15:26:33
56
4074.5
LONX
00541200271TRLO1
17-Jul-18
15:26:48
161
4073.5
LONX
00541200322TRLO1
17-Jul-18
15:26:56
52
4073
LONX
00541200348TRLO1
17-Jul-18
15:26:56
46
4073
LONX
00541200349TRLO1
17-Jul-18
15:26:56
31
4073
LONX
00541200350TRLO1
17-Jul-18
15:27:15
49
4072.5
LONX
00541200472TRLO1
17-Jul-18
15:27:35
160
4071.5
LONX
00541200585TRLO1
17-Jul-18
15:27:38
136
4071.5
LONX
00541200588TRLO1
17-Jul-18
15:27:53
98
4070.5
LONX
00541200651TRLO1
17-Jul-18
15:28:15
1
4071.5
LONX
00541200690TRLO1
17-Jul-18
15:28:16
100
4071.5
LONX
00541200699TRLO1
17-Jul-18
15:28:16
59
4071.5
LONX
00541200700TRLO1
17-Jul-18
15:28:24
20
4073.5
LONX
00541200722TRLO1
17-Jul-18
15:28:26
153
4073
LONX
00541200728TRLO1
17-Jul-18
15:28:42
130
4074.5
LONX
00541200867TRLO1
17-Jul-18
15:28:58
22
4072.5
LONX
00541200913TRLO1
17-Jul-18
15:28:58
100
4072.5
LONX
00541200914TRLO1
17-Jul-18
15:28:58
15
4072.5
LONX
00541200915TRLO1
17-Jul-18
15:29:12
138
4075
LONX
00541201010TRLO1
17-Jul-18
15:29:28
156
4073.5
LONX
00541201084TRLO1
17-Jul-18
15:29:46
148
4074.5
LONX
00541201150TRLO1
17-Jul-18
15:30:21
210
4076
LONX
00541201314TRLO1
17-Jul-18
15:30:21
175
4076
LONX
00541201324TRLO1
17-Jul-18
15:30:32
136
4074.5
LONX
00541201358TRLO1
17-Jul-18
15:30:58
140
4074
LONX
00541201542TRLO1
17-Jul-18
15:30:58
215
4075
LONX
00541201541TRLO1
17-Jul-18
15:31:11
145
4075.5
LONX
00541201669TRLO1
17-Jul-18
15:31:20
168
4075
LONX
00541201727TRLO1
17-Jul-18
15:31:37
65
4075
LONX
00541201796TRLO1
17-Jul-18
15:31:37
75
4075
LONX
00541201797TRLO1
17-Jul-18
15:31:55
135
4074.5
LONX
00541201850TRLO1
17-Jul-18
15:32:13
160
4074
LONX
00541201907TRLO1
17-Jul-18
15:32:32
175
4074
LONX
00541201984TRLO1
17-Jul-18
15:32:32
32
4074
LONX
00541201985TRLO1
17-Jul-18
15:33:01
94
4074
LONX
00541202060TRLO1
17-Jul-18
15:33:08
211
4074
LONX
00541202105TRLO1
17-Jul-18
15:33:16
148
4073.5
LONX
00541202145TRLO1
17-Jul-18
15:33:27
135
4073.5
LONX
00541202191TRLO1
17-Jul-18
15:33:47
141
4074.5
LONX
00541202257TRLO1
17-Jul-18
15:34:08
146
4075
LONX
00541202406TRLO1
17-Jul-18
15:34:26
175
4076
LONX
00541202497TRLO1
17-Jul-18
15:35:02
56
4079
LONX
00541202801TRLO1
17-Jul-18
15:35:08
287
4080
LONX
00541202863TRLO1
17-Jul-18
15:35:08
81
4080
LONX
00541202864TRLO1
17-Jul-18
15:35:25
178
4077.5
LONX
00541202898TRLO1
17-Jul-18
15:35:32
115
4076.5
LONX
00541202910TRLO1
17-Jul-18
15:36:00
120
4077.5
LONX
00541203010TRLO1
17-Jul-18
15:36:00
83
4077.5
LONX
00541203011TRLO1
17-Jul-18
15:36:22
8
4079
LONX
00541203186TRLO1
17-Jul-18
15:36:31
175
4079.5
LONX
00541203239TRLO1
17-Jul-18
15:36:31
154
4079.5
LONX
00541203240TRLO1
17-Jul-18
15:36:31
36
4079.5
LONX
00541203241TRLO1
17-Jul-18
15:36:52
175
4080.5
LONX
00541203410TRLO1
17-Jul-18
15:36:52
11
4080.5
LONX
00541203411TRLO1
17-Jul-18
15:36:52
10
4080.5
LONX
00541203412TRLO1
17-Jul-18
15:36:58
145
4080
LONX
00541203439TRLO1
17-Jul-18
15:37:15
156
4080
LONX
00541203529TRLO1
17-Jul-18
15:37:30
56
4078.5
LONX
00541203590TRLO1
17-Jul-18
15:37:30
101
4078.5
LONX
00541203591TRLO1
17-Jul-18
15:37:43
155
4077
LONX
00541203657TRLO1
17-Jul-18
15:38:07
158
4078
LONX
00541203832TRLO1
17-Jul-18
15:38:31
131
4077
LONX
00541203948TRLO1
17-Jul-18
15:38:31
139
4077
LONX
00541203949TRLO1
17-Jul-18
15:39:17
175
4080.5
LONX
00541204206TRLO1
17-Jul-18
15:39:20
103
4080
LONX
00541204211TRLO1
17-Jul-18
15:39:28
38
4080
LONX
00541204222TRLO1
17-Jul-18
15:39:28
88
4080
LONX
00541204223TRLO1
17-Jul-18
15:39:44
180
4081
LONX
00541204275TRLO1
17-Jul-18
15:39:46
132
4080.5
LONX
00541204291TRLO1
17-Jul-18
15:40:26
225
4081
LONX
00541204472TRLO1
17-Jul-18
15:40:26
150
4081
LONX
00541204473TRLO1
17-Jul-18
15:40:36
161
4080
LONX
00541204526TRLO1
17-Jul-18
15:41:00
120
4078.5
LONX
00541204601TRLO1
17-Jul-18
15:41:10
153
4078.5
LONX
00541204660TRLO1
17-Jul-18
15:41:32
100
4079
LONX
00541204727TRLO1
17-Jul-18
15:41:50
78
4080
LONX
00541204825TRLO1
17-Jul-18
15:41:50
71
4080
LONX
00541204826TRLO1
17-Jul-18
15:41:50
156
4080
LONX
00541204827TRLO1
17-Jul-18
15:42:01
14
4080
LONX
00541204857TRLO1
17-Jul-18
15:42:01
70
4080
LONX
00541204858TRLO1
17-Jul-18
15:42:29
175
4080
LONX
00541205077TRLO1
17-Jul-18
15:42:35
141
4079.5
LONX
00541205096TRLO1
17-Jul-18
15:43:06
115
4081.5
LONX
00541205294TRLO1
17-Jul-18
15:43:06
263
4081.5
LONX
00541205295TRLO1
17-Jul-18
15:43:20
173
4080
LONX
00541205322TRLO1
17-Jul-18
15:43:41
120
4080.5
LONX
00541205390TRLO1
17-Jul-18
15:43:51
45
4081
LONX
00541205411TRLO1
17-Jul-18
15:43:59
138
4081.5
LONX
00541205435TRLO1
17-Jul-18
15:44:03
146
4080.5
LONX
00541205478TRLO1
17-Jul-18
15:44:23
154
4080
LONX
00541205571TRLO1
17-Jul-18
15:44:43
104
4080.5
LONX
00541205614TRLO1
17-Jul-18
15:45:09
116
4082
LONX
00541205698TRLO1
17-Jul-18
15:45:09
39
4082
LONX
00541205699TRLO1
17-Jul-18
15:45:28
173
4084
LONX
00541205738TRLO1
17-Jul-18
15:45:31
100
4084.5
LONX
00541205743TRLO1
17-Jul-18
15:45:36
215
4084
LONX
00541205755TRLO1
17-Jul-18
15:46:00
164
4083
LONX
00541205874TRLO1
17-Jul-18
15:46:05
135
4082.5
LONX
00541205909TRLO1
17-Jul-18
15:46:27
151
4082
LONX
00541205971TRLO1
17-Jul-18
15:46:41
138
4082.5
LONX
00541206023TRLO1
17-Jul-18
15:46:41
7
4082.5
LONX
00541206024TRLO1
17-Jul-18
15:46:54
137
4081
LONX
00541206089TRLO1
17-Jul-18
15:47:06
134
4080
LONX
00541206134TRLO1
17-Jul-18
15:47:29
80
4080
LONX
00541206255TRLO1
17-Jul-18
15:47:29
57
4080
LONX
00541206258TRLO1
17-Jul-18
15:47:38
135
4079.5
LONX
00541206321TRLO1
17-Jul-18
15:48:08
130
4078.5
LONX
00541206382TRLO1
17-Jul-18
15:48:08
190
4078.5
LONX
00541206383TRLO1
17-Jul-18
15:48:46
96
4076
LONX
00541206536TRLO1
17-Jul-18
15:48:46
113
4076
LONX
00541206537TRLO1
17-Jul-18
15:48:46
85
4076
LONX
00541206538TRLO1
17-Jul-18
15:48:59
137
4076.5
LONX
00541206611TRLO1
17-Jul-18
15:49:05
142
4075.5
LONX
00541206632TRLO1
17-Jul-18
15:49:35
146
4075.5
LONX
00541206721TRLO1
17-Jul-18
15:49:42
146
4075.5
LONX
00541206759TRLO1
17-Jul-18
15:50:17
107
4076.5
LONX
00541206898TRLO1
17-Jul-18
15:50:17
139
4076.5
LONX
00541206899TRLO1
17-Jul-18
15:50:17
126
4076.5
LONX
00541206900TRLO1
17-Jul-18
15:50:52
175
4076
LONX
00541207001TRLO1
17-Jul-18
15:51:11
82
4076.5
LONX
00541207141TRLO1
17-Jul-18
15:51:11
126
4076.5
LONX
00541207142TRLO1
17-Jul-18
15:51:14
91
4076
LONX
00541207169TRLO1
17-Jul-18
15:51:14
89
4076
LONX
00541207170TRLO1
17-Jul-18
15:51:47
64
4077
LONX
00541207305TRLO1
17-Jul-18
15:51:50
117
4077
LONX
00541207308TRLO1
17-Jul-18
15:51:50
3
4077
LONX
00541207309TRLO1
17-Jul-18
15:52:05
108
4077.5
LONX
00541207369TRLO1
17-Jul-18
15:52:16
175
4077.5
LONX
00541207400TRLO1
17-Jul-18
15:52:25
107
4077.5
LONX
00541207425TRLO1
17-Jul-18
15:52:46
168
4078
LONX
00541207495TRLO1
17-Jul-18
15:52:52
155
4077
LONX
00541207513TRLO1
17-Jul-18
15:52:52
128
4077.5
LONX
00541207514TRLO1
17-Jul-18
15:52:52
60
4077.5
LONX
00541207515TRLO1
17-Jul-18
15:52:52
14
4077.5
LONX
00541207516TRLO1
17-Jul-18
15:53:30
100
4077
LONX
00541207650TRLO1
17-Jul-18
15:53:30
75
4077
LONX
00541207651TRLO1
17-Jul-18
15:53:43
43
4078.5
LONX
00541207743TRLO1
17-Jul-18
15:53:59
245
4079.5
LONX
00541207784TRLO1
17-Jul-18
15:54:20
300
4081.5
LONX
00541208004TRLO1
17-Jul-18
15:54:32
154
4081
LONX
00541208109TRLO1
17-Jul-18
15:55:04
133
4078.5
LONX
00541208334TRLO1
17-Jul-18
15:55:04
20
4078.5
LONX
00541208335TRLO1
17-Jul-18
15:55:04
105
4078.5
LONX
00541208336TRLO1
17-Jul-18
15:55:15
162
4078.5
LONX
00541208387TRLO1
17-Jul-18
15:56:03
175
4079
LONX
00541208563TRLO1
17-Jul-18
15:56:03
288
4079
LONX
00541208564TRLO1
17-Jul-18
15:56:17
165
4079.5
LONX
00541208671TRLO1
17-Jul-18
15:56:48
175
4081
LONX
00541208794TRLO1
17-Jul-18
15:56:48
112
4081
LONX
00541208795TRLO1
17-Jul-18
15:57:22
137
4083.5
LONX
00541208946TRLO1
17-Jul-18
15:57:32
175
4084
LONX
00541209011TRLO1
17-Jul-18
15:57:38
80
4084
LONX
00541209029TRLO1
17-Jul-18
15:57:43
175
4084
LONX
00541209066TRLO1
17-Jul-18
15:57:57
25
4084.5
LONX
00541209133TRLO1
17-Jul-18
15:58:00
38
4084.5
LONX
00541209154TRLO1
17-Jul-18
15:58:02
98
4084.5
LONX
00541209217TRLO1
17-Jul-18
15:58:07
88
4084.5
LONX
00541209257TRLO1
17-Jul-18
15:58:12
140
4083.5
LONX
00541209263TRLO1
17-Jul-18
15:58:29
135
4080.5
LONX
00541209313TRLO1
17-Jul-18
15:58:42
108
4080.5
LONX
00541209333TRLO1
17-Jul-18
15:58:42
31
4080.5
LONX
00541209334TRLO1
17-Jul-18
15:59:00
172
4082
LONX
00541209445TRLO1
17-Jul-18
15:59:21
175
4082
LONX
00541209569TRLO1
17-Jul-18
15:59:27
7
4082.5
LONX
00541209596TRLO1
17-Jul-18
15:59:27
100
4082.5
LONX
00541209597TRLO1
17-Jul-18
15:59:27
40
4082.5
LONX
00541209598TRLO1
17-Jul-18
15:59:33
163
4082
LONX
00541209632TRLO1
17-Jul-18
15:59:49
167
4081.5
LONX
00541209728TRLO1
17-Jul-18
16:00:09
72
4084.5
LONX
00541209878TRLO1
17-Jul-18
16:00:14
104
4084
LONX
00541209900TRLO1
17-Jul-18
16:00:14
48
4084
LONX
00541209901TRLO1
17-Jul-18
16:00:18
48
4083.5
LONX
00541209972TRLO1
17-Jul-18
16:00:18
88
4083.5
LONX
00541209973TRLO1
17-Jul-18
16:00:28
145
4081
LONX
00541210110TRLO1
17-Jul-18
16:00:49
54
4082
LONX
00541210155TRLO1
17-Jul-18
16:00:51
3
4082.5
LONX
00541210159TRLO1
17-Jul-18
16:00:54
175
4082.5
LONX
00541210168TRLO1
17-Jul-18
16:00:54
86
4082.5
LONX
00541210170TRLO1
17-Jul-18
16:01:23
175
4084
LONX
00541210338TRLO1
17-Jul-18
16:01:34
58
4084.5
LONX
00541210379TRLO1
17-Jul-18
16:01:34
43
4084.5
LONX
00541210380TRLO1
17-Jul-18
16:01:34
80
4084.5
LONX
00541210381TRLO1
17-Jul-18
16:01:36
130
4084.5
LONX
00541210383TRLO1
17-Jul-18
16:01:45
84
4084.5
LONX
00541210397TRLO1
17-Jul-18
16:01:45
92
4084.5
LONX
00541210398TRLO1
17-Jul-18
16:01:49
117
4083.5
LONX
00541210421TRLO1
17-Jul-18
16:01:49
21
4083.5
LONX
00541210422TRLO1
17-Jul-18
16:02:08
142
4082.5
LONX
00541210562TRLO1
17-Jul-18
16:02:11
29
4082
LONX
00541210569TRLO1
17-Jul-18
16:02:11
93
4082
LONX
00541210570TRLO1
17-Jul-18
16:02:11
53
4082
LONX
00541210571TRLO1
17-Jul-18
16:02:30
150
4082
LONX
00541210644TRLO1
17-Jul-18
16:02:30
15
4082
LONX
00541210646TRLO1
17-Jul-18
16:02:42
140
4081
LONX
00541210687TRLO1
17-Jul-18
16:03:00
175
4081.5
LONX
00541210784TRLO1
17-Jul-18
16:03:05
145
4081.5
LONX
00541210844TRLO1
17-Jul-18
16:03:21
180
4081
LONX
00541210904TRLO1
17-Jul-18
16:03:25
33
4080
LONX
00541210906TRLO1
17-Jul-18
16:03:25
103
4080
LONX
00541210907TRLO1
17-Jul-18
16:03:44
190
4080
LONX
00541210999TRLO1
17-Jul-18
16:03:58
145
4079.5
LONX
00541211091TRLO1
17-Jul-18
16:04:18
200
4079.5
LONX
00541211233TRLO1
17-Jul-18
16:04:18
19
4079.5
LONX
00541211234TRLO1
17-Jul-18
16:04:36
74
4078.5
LONX
00541211321TRLO1
17-Jul-18
16:04:36
130
4078.5
LONX
00541211322TRLO1
17-Jul-18
16:04:57
150
4078
LONX
00541211407TRLO1
17-Jul-18
16:04:57
174
4078
LONX
00541211411TRLO1
17-Jul-18
16:05:21
66
4079.5
LONX
00541211511TRLO1
17-Jul-18
16:05:23
169
4079.5
LONX
00541211525TRLO1
17-Jul-18
16:05:41
148
4081.5
LONX
00541211649TRLO1
17-Jul-18
16:05:41
160
4081.5
LONX
00541211650TRLO1
17-Jul-18
16:05:59
130
4080.5
LONX
00541211758TRLO1
17-Jul-18
16:05:59
151
4081
LONX
00541211757TRLO1
17-Jul-18
16:06:27
118
4080
LONX
00541211864TRLO1
17-Jul-18
16:06:27
128
4080
LONX
00541211865TRLO1
17-Jul-18
16:06:27
50
4080
LONX
00541211866TRLO1
17-Jul-18
16:06:43
80
4079.5
LONX
00541211933TRLO1
17-Jul-18
16:06:55
170
4079
LONX
00541211981TRLO1
17-Jul-18
16:06:55
80
4079.5
LONX
00541211976TRLO1
17-Jul-18
16:07:07
103
4078
LONX
00541212029TRLO1
17-Jul-18
16:07:07
39
4078
LONX
00541212030TRLO1
17-Jul-18
16:07:25
41
4078
LONX
00541212088TRLO1
17-Jul-18
16:07:25
52
4078
LONX
00541212089TRLO1
17-Jul-18
16:07:25
80
4078
LONX
00541212090TRLO1
17-Jul-18
16:07:29
164
4077.5
LONX
00541212145TRLO1
17-Jul-18
16:07:57
94
4078.5
LONX
00541212265TRLO1
17-Jul-18
16:07:57
204
4078.5
LONX
00541212266TRLO1
17-Jul-18
16:07:57
42
4078.5
LONX
00541212267TRLO1
17-Jul-18
16:08:17
165
4079
LONX
00541212313TRLO1
17-Jul-18
16:08:17
63
4079.5
LONX
00541212312TRLO1
17-Jul-18
16:08:40
107
4079.5
LONX
00541212425TRLO1
17-Jul-18
16:08:55
86
4080
LONX
00541212483TRLO1
17-Jul-18
16:08:57
80
4080
LONX
00541212493TRLO1
17-Jul-18
16:09:03
128
4080
LONX
00541212518TRLO1
17-Jul-18
16:09:07
172
4079.5
LONX
00541212545TRLO1
17-Jul-18
16:09:07
82
4080
LONX
00541212542TRLO1
17-Jul-18
16:09:24
175
4076
LONX
00541212655TRLO1
17-Jul-18
16:09:46
73
4077
LONX
00541212787TRLO1
17-Jul-18
16:09:46
162
4077
LONX
00541212788TRLO1
17-Jul-18
16:10:04
172
4077
LONX
00541212825TRLO1
17-Jul-18
16:10:20
24
4077
LONX
00541212919TRLO1
17-Jul-18
16:10:21
53
4077
LONX
00541212922TRLO1
17-Jul-18
16:10:21
80
4077
LONX
00541212923TRLO1
17-Jul-18
16:10:43
155
4077.5
LONX
00541213018TRLO1
17-Jul-18
16:10:43
194
4077.5
LONX
00541213019TRLO1
17-Jul-18
16:10:43
25
4077.5
LONX
00541213020TRLO1
17-Jul-18
16:11:17
91
4077.5
LONX
00541213183TRLO1
17-Jul-18
16:11:17
104
4077.5
LONX
00541213184TRLO1
17-Jul-18
16:11:23
175
4077.5
LONX
00541213211TRLO1
17-Jul-18
16:11:23
23
4077.5
LONX
00541213212TRLO1
17-Jul-18
16:11:23
75
4077.5
LONX
00541213213TRLO1
17-Jul-18
16:11:37
80
4077.5
LONX
00541213274TRLO1
17-Jul-18
16:11:51
80
4078
LONX
00541213394TRLO1
17-Jul-18
16:11:53
60
4078
LONX
00541213406TRLO1
17-Jul-18
16:12:01
166
4078
LONX
00541213504TRLO1
17-Jul-18
16:12:04
184
4078
LONX
00541213527TRLO1
17-Jul-18
16:12:12
82
4078
LONX
00541213559TRLO1
17-Jul-18
16:12:29
158
4078.5
LONX
00541213649TRLO1
17-Jul-18
16:12:32
159
4078
LONX
00541213652TRLO1
17-Jul-18
16:12:59
120
4079
LONX
00541213778TRLO1
17-Jul-18
16:12:59
166
4079
LONX
00541213779TRLO1
17-Jul-18
16:12:59
50
4079
LONX
00541213780TRLO1
17-Jul-18
16:13:12
53
4079
LONX
00541213810TRLO1
17-Jul-18
16:13:12
129
4079
LONX
00541213811TRLO1
17-Jul-18
16:13:32
149
4078.5
LONX
00541213866TRLO1
17-Jul-18
16:13:40
21
4079
LONX
00541213904TRLO1
17-Jul-18
16:13:43
182
4079.5
LONX
00541213918TRLO1
17-Jul-18
16:13:43
150
4079.5
LONX
00541213919TRLO1
17-Jul-18
16:14:08
80
4079.5
LONX
00541214073TRLO1
17-Jul-18
16:14:08
29
4079.5
LONX
00541214074TRLO1
17-Jul-18
16:14:12
170
4079.5
LONX
00541214129TRLO1
17-Jul-18
16:14:18
130
4079
LONX
00541214176TRLO1
17-Jul-18
16:14:31
145
4078.5
LONX
00541214248TRLO1
17-Jul-18
16:14:52
250
4077.5
LONX
00541214351TRLO1
17-Jul-18
16:14:55
135
4077
LONX
00541214388TRLO1
17-Jul-18
16:15:12
165
4076
LONX
00541214499TRLO1
17-Jul-18
16:15:13
153
4075.5
LONX
00541214500TRLO1
17-Jul-18
16:15:31
189
4075.5
LONX
00541214613TRLO1
17-Jul-18
16:15:31
116
4075.5
LONX
00541214614TRLO1
17-Jul-18
16:15:52
21
4075
LONX
00541214725TRLO1
17-Jul-18
16:15:52
80
4075
LONX
00541214726TRLO1
17-Jul-18
16:15:52
100
4075
LONX
00541214727TRLO1
17-Jul-18
16:16:01
123
4075.5
LONX
00541214800TRLO1
17-Jul-18
16:16:01
80
4075.5
LONX
00541214801TRLO1
17-Jul-18
16:16:06
215
4075.5
LONX
00541214827TRLO1
17-Jul-18
16:16:08
210
4074.5
LONX
00541214833TRLO1
17-Jul-18
16:16:37
135
4076.5
LONX
00541214996TRLO1
17-Jul-18
16:16:37
80
4076.5
LONX
00541214997TRLO1
17-Jul-18
16:17:28
164
4078
LONX
00541215263TRLO1
17-Jul-18
16:17:28
156
4078.5
LONX
00541215264TRLO1
17-Jul-18
16:17:28
9
4078.5
LONX
00541215265TRLO1
17-Jul-18
16:17:49
175
4078.5
LONX
00541215339TRLO1
17-Jul-18
16:18:08
160
4080
LONX
00541215436TRLO1
17-Jul-18
16:18:08
120
4080
LONX
00541215437TRLO1
17-Jul-18
16:18:08
104
4080
LONX
00541215438TRLO1
17-Jul-18
16:18:37
175
4080
LONX
00541215556TRLO1
17-Jul-18
16:18:37
190
4080.5
LONX
00541215557TRLO1
17-Jul-18
16:18:37
66
4080.5
LONX
00541215558TRLO1
17-Jul-18
16:18:52
13
4081
LONX
00541215628TRLO1
17-Jul-18
16:19:07
80
4082
LONX
00541215715TRLO1
17-Jul-18
16:19:12
175
4082.5
LONX
00541215735TRLO1
17-Jul-18
16:19:23
175
4082.5
LONX
00541215797TRLO1
17-Jul-18
16:19:23
198
4082.5
LONX
00541215798TRLO1
17-Jul-18
16:19:29
200
4082
LONX
00541215827TRLO1
17-Jul-18
16:19:58
167
4081
LONX
00541216010TRLO1
17-Jul-18
16:20:16
131
4081.5
LONX
00541216134TRLO1
17-Jul-18
16:20:16
80
4081.5
LONX
00541216135TRLO1
17-Jul-18
16:20:16
80
4081.5
LONX
00541216136TRLO1
17-Jul-18
16:20:16
80
4081.5
LONX
00541216137TRLO1
17-Jul-18
16:20:24
220
4081
LONX
00541216215TRLO1
17-Jul-18
16:20:42
178
4081.5
LONX
00541216311TRLO1
17-Jul-18
16:20:42
124
4081.5
LONX
00541216312TRLO1
17-Jul-18
16:20:42
26
4081.5
LONX
00541216313TRLO1
17-Jul-18
16:20:48
42
4081.5
LONX
00541216351TRLO1
17-Jul-18
16:20:48
113
4081.5
LONX
00541216352TRLO1
17-Jul-18
16:21:02
74
4083.5
LONX
00541216413TRLO1
17-Jul-18
16:21:21
150
4082.5
LONX
00541216498TRLO1
17-Jul-18
16:21:21
302
4083
LONX
00541216497TRLO1
17-Jul-18
16:21:51
136
4083
LONX
00541216646TRLO1
17-Jul-18
16:21:51
148
4083
LONX
00541216647TRLO1
17-Jul-18
16:21:59
220
4082.5
LONX
00541216672TRLO1
17-Jul-18
16:22:14
80
4082.5
LONX
00541216761TRLO1
17-Jul-18
16:22:29
175
4082.5
LONX
00541216817TRLO1
17-Jul-18
16:22:39
175
4082.5
LONX
00541216861TRLO1
17-Jul-18
16:22:42
235
4082
LONX
00541216877TRLO1
17-Jul-18
16:23:10
80
4084.5
LONX
00541217106TRLO1
17-Jul-18
16:23:10
92
4084.5
LONX
00541217107TRLO1
17-Jul-18
16:23:10
33
4084.5
LONX
00541217108TRLO1
17-Jul-18
16:23:11
9
4084.5
LONX
00541217112TRLO1
17-Jul-18
16:23:15
217
4084
LONX
00541217163TRLO1
17-Jul-18
16:23:42
79
4084.5
LONX
00541217272TRLO1
17-Jul-18
16:23:42
84
4084.5
LONX
00541217273TRLO1
17-Jul-18
16:23:42
198
4084.5
LONX
00541217274TRLO1
17-Jul-18
16:23:42
26
4084.5
LONX
00541217275TRLO1
17-Jul-18
16:23:58
165
4084
LONX
00541217334TRLO1
17-Jul-18
16:24:05
175
4083.5
LONX
00541217436TRLO1
17-Jul-18
16:24:18
200
4083
LONX
00541217521TRLO1
17-Jul-18
16:24:22
152
4082.5
LONX
00541217541TRLO1
17-Jul-18
16:24:43
168
4082.5
LONX
00541217644TRLO1
17-Jul-18
16:24:50
79
4083.5
LONX
00541217709TRLO1
17-Jul-18
16:25:01
176
4083.5
LONX
00541217759TRLO1
17-Jul-18
16:25:07
80
4083
LONX
00541217826TRLO1
17-Jul-18
16:25:10
154
4083
LONX
00541217841TRLO1
17-Jul-18
16:25:15
180
4082.5
LONX
00541217878TRLO1
17-Jul-18
16:25:40
248
4082
LONX
00541218086TRLO1
17-Jul-18
16:25:40
52
4082
LONX
00541218087TRLO1
17-Jul-18
16:25:51
111
4082
LONX
00541218128TRLO1
17-Jul-18
16:25:53
111
4082
LONX
00541218132TRLO1
17-Jul-18
16:25:53
62
4082
LONX
00541218133TRLO1
17-Jul-18
16:25:57
40
4081.5
LONX
00541218168TRLO1
17-Jul-18
16:25:57
155
4081.5
LONX
00541218169TRLO1
17-Jul-18
16:26:12
12
4082
LONX
00541218302TRLO1
17-Jul-18
16:26:15
153
4082
LONX
00541218313TRLO1
17-Jul-18
16:26:27
165
4081.5
LONX
00541218380TRLO1
17-Jul-18
16:26:27
180
4082
LONX
00541218378TRLO1
17-Jul-18
16:26:59
190
4082
LONX
00541218551TRLO1
17-Jul-18
16:26:59
18
4082
LONX
00541218552TRLO1
17-Jul-18
16:27:01
58
4082
LONX
00541218561TRLO1
17-Jul-18
16:27:09
46
4082
LONX
00541218620TRLO1
17-Jul-18
16:27:21
160
4082
LONX
00541218704TRLO1
17-Jul-18
16:27:21
165
4082
LONX
00541218701TRLO1
17-Jul-18
16:27:39
80
4081.5
LONX
00541218797TRLO1
17-Jul-18
16:27:39
45
4081.5
LONX
00541218796TRLO1
17-Jul-18
16:27:43
212
4081.5
LONX
00541218832TRLO1
17-Jul-18
16:27:54
157
4081
LONX
00541218879TRLO1
17-Jul-18
16:28:05
230
4080.5
LONX
00541218930TRLO1
17-Jul-18
16:28:09
150
4080
LONX
00541218950TRLO1
17-Jul-18
16:28:34
180
4080
LONX
00541219119TRLO1
17-Jul-18
16:28:36
211
4080
LONX
00541219153TRLO1
17-Jul-18
16:28:57
110
4081
LONX
00541219313TRLO1
17-Jul-18
16:28:57
80
4081
LONX
00541219312TRLO1
17-Jul-18
16:28:57
84
4081
LONX
00541219311TRLO1
17-Jul-18
16:28:57
184
4081
LONX
00541219310TRLO1
17-Jul-18
16:29:14
314
4082
LONX
00541219554TRLO1
17-Jul-18
16:29:32
5
4083
LONX
00541219673TRLO1
17-Jul-18
16:29:32
9
4083
LONX
00541219672TRLO1
17-Jul-18
16:29:32
209
4083
LONX
00541219671TRLO1
17-Jul-18
16:29:32
130
4083
LONX
00541219670TRLO1
17-Jul-18
16:29:48
62
4083
LONX
00541219863TRLO1
17-Jul-18
16:29:48
18
4083
LONX
00541219862TRLO1
17-Jul-18
16:29:48
187
4083
LONX
00541219861TRLO1
17-Jul-18
16:29:48
67
4083.5
LONX
00541219865TRLO1
17-Jul-18
16:29:48
144
4083.5
LONX
00541219864TRLO1
17-Jul-18
16:29:52
45
4082.5
LONX
00541219889TRLO1
17-Jul-18
16:29:52
113
4082.5
LONX
00541219888TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFLRDVIDLIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement