REG - Rio Tinto - Transaction in Own Shares
RNS Number : 2210VRio Tinto PLC19 July 201819th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
19-July-18
Number of ordinary shares purchased
214,200
Average price paid (GBp)
4088.9587
Highest price paid
4140.5000
Lowest price paid
4055.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,320,879,021 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 19th July 2018
Number of ordinary shares purchased: 214,200
Volume weighted average price paid per share (p): 40.889587
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
19-Jul-18
08:00:59
121
4139.5
LONX
00541366245TRLO1
19-Jul-18
08:00:59
19
4140
LONX
00541366246TRLO1
19-Jul-18
08:00:59
145
4140.5
LONX
00541366244TRLO1
19-Jul-18
08:01:15
115
4137
LONX
00541366270TRLO1
19-Jul-18
08:01:29
55
4127
LONX
00541366287TRLO1
19-Jul-18
08:01:29
72
4127
LONX
00541366288TRLO1
19-Jul-18
08:01:43
12
4128.5
LONX
00541366316TRLO1
19-Jul-18
08:01:52
156
4128
LONX
00541366349TRLO1
19-Jul-18
08:02:15
143
4133.5
LONX
00541366380TRLO1
19-Jul-18
08:02:15
73
4134.5
LONX
00541366379TRLO1
19-Jul-18
08:02:40
46
4122.5
LONX
00541366434TRLO1
19-Jul-18
08:02:40
103
4122.5
LONX
00541366435TRLO1
19-Jul-18
08:02:58
24
4123
LONX
00541366471TRLO1
19-Jul-18
08:02:58
24
4123
LONX
00541366473TRLO1
19-Jul-18
08:03:01
117
4124.5
LONX
00541366482TRLO1
19-Jul-18
08:03:01
39
4124.5
LONX
00541366483TRLO1
19-Jul-18
08:03:30
129
4126
LONX
00541366531TRLO1
19-Jul-18
08:03:42
84
4125
LONX
00541366573TRLO1
19-Jul-18
08:03:42
73
4125
LONX
00541366574TRLO1
19-Jul-18
08:04:13
200
4125
LONX
00541366705TRLO1
19-Jul-18
08:04:43
155
4122.5
LONX
00541366786TRLO1
19-Jul-18
08:05:01
174
4119.5
LONX
00541366830TRLO1
19-Jul-18
08:05:17
145
4119.5
LONX
00541366883TRLO1
19-Jul-18
08:05:36
20
4119.5
LONX
00541366947TRLO1
19-Jul-18
08:05:36
100
4119.5
LONX
00541366948TRLO1
19-Jul-18
08:05:36
5
4119.5
LONX
00541366949TRLO1
19-Jul-18
08:05:51
20
4119
LONX
00541366998TRLO1
19-Jul-18
08:05:51
25
4119
LONX
00541367001TRLO1
19-Jul-18
08:05:55
4
4119
LONX
00541367011TRLO1
19-Jul-18
08:05:55
1
4119
LONX
00541367012TRLO1
19-Jul-18
08:05:56
1
4119
LONX
00541367013TRLO1
19-Jul-18
08:05:56
1
4119
LONX
00541367014TRLO1
19-Jul-18
08:05:56
30
4119
LONX
00541367017TRLO1
19-Jul-18
08:05:58
27
4116
LONX
00541367037TRLO1
19-Jul-18
08:05:58
151
4116
LONX
00541367038TRLO1
19-Jul-18
08:05:58
115
4119
LONX
00541367035TRLO1
19-Jul-18
08:06:09
129
4114.5
LONX
00541367075TRLO1
19-Jul-18
08:06:19
79
4112.5
LONX
00541367091TRLO1
19-Jul-18
08:06:38
80
4111.5
LONX
00541367160TRLO1
19-Jul-18
08:06:38
40
4111.5
LONX
00541367161TRLO1
19-Jul-18
08:06:38
40
4111.5
LONX
00541367162TRLO1
19-Jul-18
08:06:39
126
4111
LONX
00541367164TRLO1
19-Jul-18
08:06:39
20
4111.5
LONX
00541367163TRLO1
19-Jul-18
08:06:57
67
4106.5
LONX
00541367271TRLO1
19-Jul-18
08:07:11
155
4106
LONX
00541367320TRLO1
19-Jul-18
08:07:11
43
4106.5
LONX
00541367318TRLO1
19-Jul-18
08:07:11
25
4106.5
LONX
00541367319TRLO1
19-Jul-18
08:07:21
140
4102
LONX
00541367354TRLO1
19-Jul-18
08:07:45
150
4108
LONX
00541367567TRLO1
19-Jul-18
08:07:45
54
4108
LONX
00541367568TRLO1
19-Jul-18
08:07:59
150
4108
LONX
00541367639TRLO1
19-Jul-18
08:07:59
9
4108
LONX
00541367640TRLO1
19-Jul-18
08:08:17
143
4108
LONX
00541367726TRLO1
19-Jul-18
08:08:18
133
4106.5
LONX
00541367733TRLO1
19-Jul-18
08:08:38
145
4113.5
LONX
00541367774TRLO1
19-Jul-18
08:09:00
196
4116
LONX
00541367823TRLO1
19-Jul-18
08:09:00
35
4116.5
LONX
00541367822TRLO1
19-Jul-18
08:09:25
148
4117.5
LONX
00541367935TRLO1
19-Jul-18
08:09:40
140
4118
LONX
00541368036TRLO1
19-Jul-18
08:09:43
130
4118.5
LONX
00541368046TRLO1
19-Jul-18
08:09:59
130
4113.5
LONX
00541368093TRLO1
19-Jul-18
08:10:10
136
4105
LONX
00541368152TRLO1
19-Jul-18
08:10:26
164
4097.5
LONX
00541368259TRLO1
19-Jul-18
08:10:50
100
4103
LONX
00541368355TRLO1
19-Jul-18
08:10:50
23
4103
LONX
00541368356TRLO1
19-Jul-18
08:10:50
82
4103
LONX
00541368357TRLO1
19-Jul-18
08:10:58
160
4099.5
LONX
00541368383TRLO1
19-Jul-18
08:11:33
205
4104.5
LONX
00541368544TRLO1
19-Jul-18
08:11:33
3
4105
LONX
00541368542TRLO1
19-Jul-18
08:11:33
16
4105
LONX
00541368543TRLO1
19-Jul-18
08:11:42
35
4106
LONX
00541368571TRLO1
19-Jul-18
08:11:42
124
4106
LONX
00541368572TRLO1
19-Jul-18
08:11:56
140
4108.5
LONX
00541368626TRLO1
19-Jul-18
08:12:10
124
4100.5
LONX
00541368666TRLO1
19-Jul-18
08:12:26
16
4098
LONX
00541368734TRLO1
19-Jul-18
08:12:32
140
4098.5
LONX
00541368755TRLO1
19-Jul-18
08:12:48
134
4099
LONX
00541368775TRLO1
19-Jul-18
08:13:00
121
4102.5
LONX
00541368817TRLO1
19-Jul-18
08:13:17
120
4104
LONX
00541368898TRLO1
19-Jul-18
08:13:29
126
4101.5
LONX
00541368947TRLO1
19-Jul-18
08:13:50
123
4102
LONX
00541369004TRLO1
19-Jul-18
08:13:59
49
4101
LONX
00541369023TRLO1
19-Jul-18
08:14:18
156
4104
LONX
00541369059TRLO1
19-Jul-18
08:14:28
122
4099.5
LONX
00541369092TRLO1
19-Jul-18
08:14:40
123
4098.5
LONX
00541369123TRLO1
19-Jul-18
08:15:07
104
4102.5
LONX
00541369167TRLO1
19-Jul-18
08:15:07
37
4102.5
LONX
00541369168TRLO1
19-Jul-18
08:15:12
143
4101
LONX
00541369184TRLO1
19-Jul-18
08:15:36
9
4100.5
LONX
00541369248TRLO1
19-Jul-18
08:15:36
147
4100.5
LONX
00541369250TRLO1
19-Jul-18
08:15:45
19
4101
LONX
00541369294TRLO1
19-Jul-18
08:15:45
121
4101
LONX
00541369295TRLO1
19-Jul-18
08:16:01
125
4100
LONX
00541369338TRLO1
19-Jul-18
08:16:14
171
4102
LONX
00541369371TRLO1
19-Jul-18
08:16:30
15
4102
LONX
00541369398TRLO1
19-Jul-18
08:16:30
120
4102
LONX
00541369399TRLO1
19-Jul-18
08:16:45
143
4099.5
LONX
00541369432TRLO1
19-Jul-18
08:17:22
280
4101
LONX
00541369643TRLO1
19-Jul-18
08:17:33
8
4102.5
LONX
00541369858TRLO1
19-Jul-18
08:17:33
2
4102.5
LONX
00541369874TRLO1
19-Jul-18
08:17:34
129
4102.5
LONX
00541369881TRLO1
19-Jul-18
08:17:51
123
4101
LONX
00541369968TRLO1
19-Jul-18
08:18:06
122
4100.5
LONX
00541370033TRLO1
19-Jul-18
08:18:24
6
4100.5
LONX
00541370198TRLO1
19-Jul-18
08:18:24
2
4100.5
LONX
00541370201TRLO1
19-Jul-18
08:18:25
100
4100.5
LONX
00541370202TRLO1
19-Jul-18
08:18:33
130
4101
LONX
00541370207TRLO1
19-Jul-18
08:18:50
80
4099.5
LONX
00541370263TRLO1
19-Jul-18
08:19:06
135
4102
LONX
00541370320TRLO1
19-Jul-18
08:19:06
10
4102.5
LONX
00541370317TRLO1
19-Jul-18
08:19:20
145
4103
LONX
00541370398TRLO1
19-Jul-18
08:19:31
125
4102
LONX
00541370423TRLO1
19-Jul-18
08:19:56
30
4101
LONX
00541370520TRLO1
19-Jul-18
08:20:12
215
4102.5
LONX
00541370638TRLO1
19-Jul-18
08:20:37
189
4103.5
LONX
00541370697TRLO1
19-Jul-18
08:20:37
135
4104
LONX
00541370698TRLO1
19-Jul-18
08:21:09
118
4105
LONX
00541370750TRLO1
19-Jul-18
08:21:09
12
4105
LONX
00541370751TRLO1
19-Jul-18
08:21:09
111
4105
LONX
00541370752TRLO1
19-Jul-18
08:21:09
20
4105
LONX
00541370753TRLO1
19-Jul-18
08:21:27
127
4103.5
LONX
00541370788TRLO1
19-Jul-18
08:21:59
115
4100.5
LONX
00541370859TRLO1
19-Jul-18
08:21:59
179
4100.5
LONX
00541370860TRLO1
19-Jul-18
08:22:24
5
4100
LONX
00541370926TRLO1
19-Jul-18
08:22:24
2
4100
LONX
00541370927TRLO1
19-Jul-18
08:22:31
104
4099.5
LONX
00541370944TRLO1
19-Jul-18
08:22:31
61
4099.5
LONX
00541370945TRLO1
19-Jul-18
08:22:42
115
4100
LONX
00541370976TRLO1
19-Jul-18
08:22:47
103
4099.5
LONX
00541371004TRLO1
19-Jul-18
08:23:09
139
4100
LONX
00541371098TRLO1
19-Jul-18
08:23:36
129
4097.5
LONX
00541371166TRLO1
19-Jul-18
08:23:41
50
4096.5
LONX
00541371191TRLO1
19-Jul-18
08:23:41
66
4096.5
LONX
00541371192TRLO1
19-Jul-18
08:24:02
133
4096
LONX
00541371235TRLO1
19-Jul-18
08:24:20
156
4094.5
LONX
00541371270TRLO1
19-Jul-18
08:24:32
123
4093.5
LONX
00541371306TRLO1
19-Jul-18
08:24:53
122
4090
LONX
00541371389TRLO1
19-Jul-18
08:25:05
120
4090.5
LONX
00541371432TRLO1
19-Jul-18
08:25:22
123
4086
LONX
00541371691TRLO1
19-Jul-18
08:25:37
122
4081.5
LONX
00541371800TRLO1
19-Jul-18
08:25:56
123
4080
LONX
00541371921TRLO1
19-Jul-18
08:26:26
123
4083.5
LONX
00541372118TRLO1
19-Jul-18
08:26:26
77
4084
LONX
00541372117TRLO1
19-Jul-18
08:26:40
127
4082
LONX
00541372144TRLO1
19-Jul-18
08:27:02
124
4080.5
LONX
00541372196TRLO1
19-Jul-18
08:27:02
31
4080.5
LONX
00541372197TRLO1
19-Jul-18
08:27:17
97
4080.5
LONX
00541372248TRLO1
19-Jul-18
08:27:17
30
4080.5
LONX
00541372249TRLO1
19-Jul-18
08:27:44
150
4082.5
LONX
00541372376TRLO1
19-Jul-18
08:28:10
146
4082.5
LONX
00541372564TRLO1
19-Jul-18
08:28:22
117
4078.5
LONX
00541372622TRLO1
19-Jul-18
08:28:46
129
4078.5
LONX
00541372732TRLO1
19-Jul-18
08:28:49
116
4077.5
LONX
00541372755TRLO1
19-Jul-18
08:29:05
122
4077
LONX
00541372801TRLO1
19-Jul-18
08:29:38
122
4077
LONX
00541372842TRLO1
19-Jul-18
08:29:43
123
4078
LONX
00541372863TRLO1
19-Jul-18
08:30:17
109
4078
LONX
00541372925TRLO1
19-Jul-18
08:30:30
217
4077.5
LONX
00541372947TRLO1
19-Jul-18
08:30:49
132
4077
LONX
00541373012TRLO1
19-Jul-18
08:30:49
121
4077
LONX
00541373013TRLO1
19-Jul-18
08:31:12
147
4075.5
LONX
00541373108TRLO1
19-Jul-18
08:31:27
128
4075.5
LONX
00541373182TRLO1
19-Jul-18
08:31:32
117
4074
LONX
00541373225TRLO1
19-Jul-18
08:31:55
123
4073.5
LONX
00541373376TRLO1
19-Jul-18
08:32:12
82
4071.5
LONX
00541373409TRLO1
19-Jul-18
08:32:12
39
4071.5
LONX
00541373410TRLO1
19-Jul-18
08:32:28
114
4071.5
LONX
00541373466TRLO1
19-Jul-18
08:32:28
9
4071.5
LONX
00541373468TRLO1
19-Jul-18
08:32:37
122
4072
LONX
00541373506TRLO1
19-Jul-18
08:32:59
123
4073
LONX
00541373529TRLO1
19-Jul-18
08:33:26
66
4074.5
LONX
00541373608TRLO1
19-Jul-18
08:33:26
104
4074.5
LONX
00541373609TRLO1
19-Jul-18
08:33:54
145
4073.5
LONX
00541373702TRLO1
19-Jul-18
08:33:54
133
4074
LONX
00541373703TRLO1
19-Jul-18
08:34:12
123
4074.5
LONX
00541373788TRLO1
19-Jul-18
08:34:26
122
4073
LONX
00541373848TRLO1
19-Jul-18
08:34:41
123
4072.5
LONX
00541374063TRLO1
19-Jul-18
08:35:11
10
4073.5
LONX
00541374258TRLO1
19-Jul-18
08:35:14
22
4073
LONX
00541374318TRLO1
19-Jul-18
08:35:23
172
4072
LONX
00541374364TRLO1
19-Jul-18
08:35:24
132
4071
LONX
00541374366TRLO1
19-Jul-18
08:35:40
116
4068.5
LONX
00541374420TRLO1
19-Jul-18
08:35:40
11
4068.5
LONX
00541374421TRLO1
19-Jul-18
08:36:10
127
4069.5
LONX
00541374593TRLO1
19-Jul-18
08:36:10
126
4070
LONX
00541374595TRLO1
19-Jul-18
08:36:29
168
4067.5
LONX
00541374667TRLO1
19-Jul-18
08:36:52
50
4068.5
LONX
00541374730TRLO1
19-Jul-18
08:37:00
15
4068.5
LONX
00541374779TRLO1
19-Jul-18
08:37:00
109
4068.5
LONX
00541374780TRLO1
19-Jul-18
08:37:11
140
4070
LONX
00541374815TRLO1
19-Jul-18
08:37:48
157
4071
LONX
00541374943TRLO1
19-Jul-18
08:38:00
46
4071
LONX
00541375053TRLO1
19-Jul-18
08:38:06
144
4071.5
LONX
00541375057TRLO1
19-Jul-18
08:38:31
35
4074
LONX
00541375096TRLO1
19-Jul-18
08:38:31
56
4074
LONX
00541375095TRLO1
19-Jul-18
08:38:50
130
4077
LONX
00541375148TRLO1
19-Jul-18
08:39:28
175
4081.5
LONX
00541375259TRLO1
19-Jul-18
08:39:30
270
4080
LONX
00541375269TRLO1
19-Jul-18
08:40:09
224
4082.5
LONX
00541375359TRLO1
19-Jul-18
08:40:37
125
4079
LONX
00541375447TRLO1
19-Jul-18
08:40:37
70
4079
LONX
00541375446TRLO1
19-Jul-18
08:40:37
55
4079
LONX
00541375445TRLO1
19-Jul-18
08:40:56
125
4078
LONX
00541375485TRLO1
19-Jul-18
08:41:09
130
4080.5
LONX
00541375522TRLO1
19-Jul-18
08:41:35
151
4079.5
LONX
00541375587TRLO1
19-Jul-18
08:41:46
122
4078
LONX
00541375653TRLO1
19-Jul-18
08:42:06
124
4081.5
LONX
00541375762TRLO1
19-Jul-18
08:42:28
122
4081
LONX
00541375811TRLO1
19-Jul-18
08:42:49
123
4080
LONX
00541375840TRLO1
19-Jul-18
08:43:12
84
4083
LONX
00541375933TRLO1
19-Jul-18
08:43:31
166
4082
LONX
00541376035TRLO1
19-Jul-18
08:43:51
154
4078
LONX
00541376095TRLO1
19-Jul-18
08:44:13
135
4077.5
LONX
00541376151TRLO1
19-Jul-18
08:44:34
84
4075.5
LONX
00541376188TRLO1
19-Jul-18
08:44:34
56
4075.5
LONX
00541376186TRLO1
19-Jul-18
08:44:47
135
4073
LONX
00541376209TRLO1
19-Jul-18
08:45:04
123
4071.5
LONX
00541376271TRLO1
19-Jul-18
08:45:30
123
4069
LONX
00541376334TRLO1
19-Jul-18
08:45:55
68
4068
LONX
00541376466TRLO1
19-Jul-18
08:45:55
54
4068
LONX
00541376465TRLO1
19-Jul-18
08:46:09
162
4068
LONX
00541376497TRLO1
19-Jul-18
08:46:25
123
4068.5
LONX
00541376547TRLO1
19-Jul-18
08:46:52
122
4067.5
LONX
00541376625TRLO1
19-Jul-18
08:47:12
150
4064
LONX
00541376683TRLO1
19-Jul-18
08:47:31
133
4062
LONX
00541376872TRLO1
19-Jul-18
08:47:58
123
4061.5
LONX
00541376983TRLO1
19-Jul-18
08:48:12
122
4060.5
LONX
00541377007TRLO1
19-Jul-18
08:48:27
123
4060
LONX
00541377150TRLO1
19-Jul-18
08:49:16
140
4059
LONX
00541377526TRLO1
19-Jul-18
08:49:16
122
4060
LONX
00541377525TRLO1
19-Jul-18
08:49:23
80
4060
LONX
00541377552TRLO1
19-Jul-18
08:49:23
60
4060
LONX
00541377551TRLO1
19-Jul-18
08:49:50
128
4062
LONX
00541377607TRLO1
19-Jul-18
08:49:57
128
4062
LONX
00541377660TRLO1
19-Jul-18
08:50:23
159
4059
LONX
00541377746TRLO1
19-Jul-18
08:50:56
9
4059.5
LONX
00541377875TRLO1
19-Jul-18
08:50:56
123
4059.5
LONX
00541377874TRLO1
19-Jul-18
08:51:45
80
4060.5
LONX
00541378067TRLO1
19-Jul-18
08:51:45
142
4060.5
LONX
00541378066TRLO1
19-Jul-18
08:51:45
102
4060.5
LONX
00541378065TRLO1
19-Jul-18
08:51:55
158
4062.5
LONX
00541378090TRLO1
19-Jul-18
08:52:06
8
4062
LONX
00541378139TRLO1
19-Jul-18
08:52:06
148
4062
LONX
00541378138TRLO1
19-Jul-18
08:52:29
122
4061.5
LONX
00541378220TRLO1
19-Jul-18
08:52:50
123
4060.5
LONX
00541378268TRLO1
19-Jul-18
08:53:01
122
4061.5
LONX
00541378287TRLO1
19-Jul-18
08:53:18
123
4060.5
LONX
00541378336TRLO1
19-Jul-18
08:53:49
129
4060.5
LONX
00541378521TRLO1
19-Jul-18
08:54:03
151
4060
LONX
00541378553TRLO1
19-Jul-18
08:54:03
6
4060
LONX
00541378552TRLO1
19-Jul-18
08:54:21
123
4059.5
LONX
00541378592TRLO1
19-Jul-18
08:54:39
122
4058.5
LONX
00541378643TRLO1
19-Jul-18
08:55:05
128
4061
LONX
00541378701TRLO1
19-Jul-18
08:55:29
165
4059.5
LONX
00541378749TRLO1
19-Jul-18
08:55:39
150
4060.5
LONX
00541378795TRLO1
19-Jul-18
08:55:58
46
4058.5
LONX
00541378885TRLO1
19-Jul-18
08:55:58
77
4058.5
LONX
00541378884TRLO1
19-Jul-18
08:56:22
126
4058
LONX
00541378972TRLO1
19-Jul-18
08:56:50
128
4058
LONX
00541379027TRLO1
19-Jul-18
08:57:08
90
4058
LONX
00541379108TRLO1
19-Jul-18
08:57:08
67
4058
LONX
00541379106TRLO1
19-Jul-18
08:57:57
82
4062
LONX
00541379248TRLO1
19-Jul-18
08:57:57
175
4062
LONX
00541379247TRLO1
19-Jul-18
08:58:16
149
4060
LONX
00541379361TRLO1
19-Jul-18
08:58:41
79
4060
LONX
00541379507TRLO1
19-Jul-18
08:58:41
44
4060
LONX
00541379506TRLO1
19-Jul-18
08:58:49
123
4059
LONX
00541379539TRLO1
19-Jul-18
08:59:12
122
4058
LONX
00541379602TRLO1
19-Jul-18
08:59:39
123
4057.5
LONX
00541379644TRLO1
19-Jul-18
08:59:55
122
4058.5
LONX
00541379700TRLO1
19-Jul-18
09:00:09
100
4057
LONX
00541379736TRLO1
19-Jul-18
09:00:20
129
4059.5
LONX
00541379826TRLO1
19-Jul-18
09:00:34
89
4058
LONX
00541379864TRLO1
19-Jul-18
09:00:45
129
4058
LONX
00541379872TRLO1
19-Jul-18
09:00:58
132
4056
LONX
00541379909TRLO1
19-Jul-18
09:01:18
133
4055
LONX
00541379982TRLO1
19-Jul-18
09:01:48
175
4058.5
LONX
00541380031TRLO1
19-Jul-18
09:02:09
150
4058
LONX
00541380094TRLO1
19-Jul-18
09:02:09
154
4058
LONX
00541380093TRLO1
19-Jul-18
09:02:21
126
4060
LONX
00541380108TRLO1
19-Jul-18
09:02:37
127
4058.5
LONX
00541380139TRLO1
19-Jul-18
09:03:30
175
4065
LONX
00541380317TRLO1
19-Jul-18
09:03:50
140
4066.5
LONX
00541380344TRLO1
19-Jul-18
09:03:50
176
4066.5
LONX
00541380343TRLO1
19-Jul-18
09:04:39
142
4068
LONX
00541380474TRLO1
19-Jul-18
09:04:39
175
4068
LONX
00541380473TRLO1
19-Jul-18
09:04:44
130
4067.5
LONX
00541380500TRLO1
19-Jul-18
09:05:06
130
4064
LONX
00541380586TRLO1
19-Jul-18
09:05:16
140
4063.5
LONX
00541380622TRLO1
19-Jul-18
09:05:37
122
4063.5
LONX
00541380666TRLO1
19-Jul-18
09:06:00
215
4064
LONX
00541380733TRLO1
19-Jul-18
09:06:12
149
4063
LONX
00541380755TRLO1
19-Jul-18
09:06:31
49
4064.5
LONX
00541380791TRLO1
19-Jul-18
09:06:34
129
4064.5
LONX
00541380801TRLO1
19-Jul-18
09:07:20
31
4067.5
LONX
00541380864TRLO1
19-Jul-18
09:07:20
218
4067.5
LONX
00541380863TRLO1
19-Jul-18
09:07:20
146
4067.5
LONX
00541380862TRLO1
19-Jul-18
09:07:35
139
4067
LONX
00541380904TRLO1
19-Jul-18
09:08:14
250
4071
LONX
00541381056TRLO1
19-Jul-18
09:08:24
156
4071
LONX
00541381066TRLO1
19-Jul-18
09:08:42
123
4069
LONX
00541381156TRLO1
19-Jul-18
09:09:01
123
4070
LONX
00541381228TRLO1
19-Jul-18
09:09:34
25
4073.5
LONX
00541381290TRLO1
19-Jul-18
09:09:34
185
4073.5
LONX
00541381289TRLO1
19-Jul-18
09:10:06
156
4074
LONX
00541381351TRLO1
19-Jul-18
09:10:09
1
4073.5
LONX
00541381356TRLO1
19-Jul-18
09:10:29
71
4075.5
LONX
00541381415TRLO1
19-Jul-18
09:10:29
71
4075.5
LONX
00541381414TRLO1
19-Jul-18
09:10:38
80
4076
LONX
00541381447TRLO1
19-Jul-18
09:10:56
17
4077
LONX
00541381480TRLO1
19-Jul-18
09:10:57
175
4077
LONX
00541381482TRLO1
19-Jul-18
09:11:19
15
4077.5
LONX
00541381572TRLO1
19-Jul-18
09:11:20
27
4077.5
LONX
00541381577TRLO1
19-Jul-18
09:11:20
49
4077.5
LONX
00541381576TRLO1
19-Jul-18
09:11:22
148
4077.5
LONX
00541381581TRLO1
19-Jul-18
09:11:49
131
4078.5
LONX
00541381628TRLO1
19-Jul-18
09:11:54
32
4078.5
LONX
00541381640TRLO1
19-Jul-18
09:11:54
41
4078.5
LONX
00541381639TRLO1
19-Jul-18
09:12:01
175
4080.5
LONX
00541381655TRLO1
19-Jul-18
09:12:27
154
4081
LONX
00541381730TRLO1
19-Jul-18
09:12:33
5
4082
LONX
00541381759TRLO1
19-Jul-18
09:12:33
118
4082
LONX
00541381757TRLO1
19-Jul-18
09:12:52
163
4078.5
LONX
00541381848TRLO1
19-Jul-18
09:13:19
150
4078.5
LONX
00541381996TRLO1
19-Jul-18
09:13:19
13
4078.5
LONX
00541381995TRLO1
19-Jul-18
09:13:35
123
4077.5
LONX
00541382033TRLO1
19-Jul-18
09:14:03
161
4075.5
LONX
00541382090TRLO1
19-Jul-18
09:14:13
125
4075
LONX
00541382175TRLO1
19-Jul-18
09:14:49
135
4074
LONX
00541382299TRLO1
19-Jul-18
09:14:49
20
4074
LONX
00541382298TRLO1
19-Jul-18
09:14:59
130
4073.5
LONX
00541382318TRLO1
19-Jul-18
09:15:18
123
4072.5
LONX
00541382377TRLO1
19-Jul-18
09:15:54
205
4073.5
LONX
00541382446TRLO1
19-Jul-18
09:16:38
150
4073.5
LONX
00541382569TRLO1
19-Jul-18
09:16:38
175
4073.5
LONX
00541382568TRLO1
19-Jul-18
09:17:00
162
4071
LONX
00541382645TRLO1
19-Jul-18
09:17:31
160
4070.5
LONX
00541382710TRLO1
19-Jul-18
09:17:46
163
4070
LONX
00541382742TRLO1
19-Jul-18
09:18:00
10
4070
LONX
00541382784TRLO1
19-Jul-18
09:18:00
155
4070
LONX
00541382783TRLO1
19-Jul-18
09:18:23
163
4068
LONX
00541382846TRLO1
19-Jul-18
09:18:56
35
4070.5
LONX
00541382921TRLO1
19-Jul-18
09:18:56
94
4070.5
LONX
00541382920TRLO1
19-Jul-18
09:19:04
91
4068.5
LONX
00541382940TRLO1
19-Jul-18
09:19:04
65
4068.5
LONX
00541382939TRLO1
19-Jul-18
09:19:34
84
4068.5
LONX
00541383018TRLO1
19-Jul-18
09:19:34
79
4068.5
LONX
00541383017TRLO1
19-Jul-18
09:20:01
129
4068
LONX
00541383063TRLO1
19-Jul-18
09:20:11
145
4070.5
LONX
00541383115TRLO1
19-Jul-18
09:20:36
54
4069.5
LONX
00541383181TRLO1
19-Jul-18
09:20:36
80
4069.5
LONX
00541383180TRLO1
19-Jul-18
09:21:03
164
4067.5
LONX
00541383244TRLO1
19-Jul-18
09:21:58
220
4066
LONX
00541383343TRLO1
19-Jul-18
09:21:58
162
4066
LONX
00541383342TRLO1
19-Jul-18
09:22:25
117
4068.5
LONX
00541383465TRLO1
19-Jul-18
09:22:31
125
4068
LONX
00541383474TRLO1
19-Jul-18
09:23:16
30
4066.5
LONX
00541383598TRLO1
19-Jul-18
09:23:16
100
4066.5
LONX
00541383597TRLO1
19-Jul-18
09:23:16
10
4067
LONX
00541383599TRLO1
19-Jul-18
09:23:16
88
4067
LONX
00541383596TRLO1
19-Jul-18
09:23:16
62
4067
LONX
00541383594TRLO1
19-Jul-18
09:23:53
140
4065.5
LONX
00541383720TRLO1
19-Jul-18
09:23:53
142
4065.5
LONX
00541383719TRLO1
19-Jul-18
09:24:19
200
4067
LONX
00541383813TRLO1
19-Jul-18
09:24:45
30
4068
LONX
00541383865TRLO1
19-Jul-18
09:24:45
131
4068
LONX
00541383864TRLO1
19-Jul-18
09:24:56
152
4067
LONX
00541383897TRLO1
19-Jul-18
09:25:37
101
4068
LONX
00541384065TRLO1
19-Jul-18
09:25:48
42
4068
LONX
00541384090TRLO1
19-Jul-18
09:25:48
132
4068
LONX
00541384089TRLO1
19-Jul-18
09:26:08
134
4066.5
LONX
00541384177TRLO1
19-Jul-18
09:26:43
163
4067.5
LONX
00541384280TRLO1
19-Jul-18
09:26:57
128
4067.5
LONX
00541384313TRLO1
19-Jul-18
09:27:21
162
4068.5
LONX
00541384484TRLO1
19-Jul-18
09:27:49
81
4068
LONX
00541384549TRLO1
19-Jul-18
09:28:38
50
4068
LONX
00541384696TRLO1
19-Jul-18
09:28:38
196
4068
LONX
00541384695TRLO1
19-Jul-18
09:28:38
132
4068
LONX
00541384694TRLO1
19-Jul-18
09:28:59
143
4069
LONX
00541384812TRLO1
19-Jul-18
09:29:36
131
4070
LONX
00541384931TRLO1
19-Jul-18
09:29:52
163
4069.5
LONX
00541384996TRLO1
19-Jul-18
09:30:52
182
4076.5
LONX
00541385241TRLO1
19-Jul-18
09:30:52
175
4076.5
LONX
00541385240TRLO1
19-Jul-18
09:31:05
155
4075
LONX
00541385254TRLO1
19-Jul-18
09:31:30
135
4075
LONX
00541385410TRLO1
19-Jul-18
09:31:51
29
4075
LONX
00541385519TRLO1
19-Jul-18
09:31:57
75
4076.5
LONX
00541385536TRLO1
19-Jul-18
09:31:57
90
4076.5
LONX
00541385535TRLO1
19-Jul-18
09:32:43
175
4076
LONX
00541385634TRLO1
19-Jul-18
09:32:58
174
4076
LONX
00541385653TRLO1
19-Jul-18
09:33:36
145
4077
LONX
00541385724TRLO1
19-Jul-18
09:33:36
30
4077
LONX
00541385723TRLO1
19-Jul-18
09:33:36
70
4077
LONX
00541385722TRLO1
19-Jul-18
09:33:56
159
4076.5
LONX
00541385772TRLO1
19-Jul-18
09:34:24
85
4077.5
LONX
00541385915TRLO1
19-Jul-18
09:34:52
175
4079
LONX
00541386047TRLO1
19-Jul-18
09:34:57
155
4078
LONX
00541386064TRLO1
19-Jul-18
09:35:17
149
4076
LONX
00541386160TRLO1
19-Jul-18
09:35:56
164
4076.5
LONX
00541386355TRLO1
19-Jul-18
09:36:23
163
4076
LONX
00541386512TRLO1
19-Jul-18
09:36:29
150
4074.5
LONX
00541386532TRLO1
19-Jul-18
09:36:56
130
4072
LONX
00541386616TRLO1
19-Jul-18
09:37:21
138
4073
LONX
00541386653TRLO1
19-Jul-18
09:37:31
155
4072
LONX
00541386673TRLO1
19-Jul-18
09:37:48
124
4073.5
LONX
00541386704TRLO1
19-Jul-18
09:38:13
164
4074.5
LONX
00541386827TRLO1
19-Jul-18
09:38:42
163
4074.5
LONX
00541386977TRLO1
19-Jul-18
09:39:21
171
4074.5
LONX
00541387073TRLO1
19-Jul-18
09:39:49
164
4073.5
LONX
00541387160TRLO1
19-Jul-18
09:40:15
12
4073.5
LONX
00541387247TRLO1
19-Jul-18
09:40:15
138
4073.5
LONX
00541387246TRLO1
19-Jul-18
09:40:23
42
4073
LONX
00541387267TRLO1
19-Jul-18
09:40:23
86
4073
LONX
00541387266TRLO1
19-Jul-18
09:40:48
145
4071
LONX
00541387396TRLO1
19-Jul-18
09:41:24
148
4072.5
LONX
00541387489TRLO1
19-Jul-18
09:41:52
46
4071
LONX
00541387548TRLO1
19-Jul-18
09:41:52
110
4071
LONX
00541387546TRLO1
19-Jul-18
09:42:38
88
4069.5
LONX
00541387682TRLO1
19-Jul-18
09:42:38
41
4069.5
LONX
00541387681TRLO1
19-Jul-18
09:42:43
185
4069.5
LONX
00541387692TRLO1
19-Jul-18
09:43:00
136
4069.5
LONX
00541387726TRLO1
19-Jul-18
09:43:29
128
4070.5
LONX
00541387839TRLO1
19-Jul-18
09:43:56
125
4073.5
LONX
00541387894TRLO1
19-Jul-18
09:44:04
140
4073
LONX
00541387904TRLO1
19-Jul-18
09:44:46
5
4075
LONX
00541387989TRLO1
19-Jul-18
09:44:46
58
4075
LONX
00541387988TRLO1
19-Jul-18
09:44:46
123
4075
LONX
00541387987TRLO1
19-Jul-18
09:45:17
163
4073
LONX
00541388071TRLO1
19-Jul-18
09:45:31
88
4075.5
LONX
00541388104TRLO1
19-Jul-18
09:45:31
57
4075.5
LONX
00541388103TRLO1
19-Jul-18
09:45:57
133
4077
LONX
00541388128TRLO1
19-Jul-18
09:46:18
145
4080
LONX
00541388154TRLO1
19-Jul-18
09:47:06
141
4079
LONX
00541388301TRLO1
19-Jul-18
09:47:25
165
4080
LONX
00541388314TRLO1
19-Jul-18
09:47:50
38
4083
LONX
00541388357TRLO1
19-Jul-18
09:47:54
131
4085
LONX
00541388365TRLO1
19-Jul-18
09:48:40
140
4093
LONX
00541388459TRLO1
19-Jul-18
09:48:47
175
4095
LONX
00541388516TRLO1
19-Jul-18
09:49:02
53
4096
LONX
00541388576TRLO1
19-Jul-18
09:49:02
102
4096
LONX
00541388575TRLO1
19-Jul-18
09:49:25
137
4093
LONX
00541388657TRLO1
19-Jul-18
09:50:01
160
4093
LONX
00541388717TRLO1
19-Jul-18
09:50:24
79
4094
LONX
00541388815TRLO1
19-Jul-18
09:50:24
47
4094
LONX
00541388814TRLO1
19-Jul-18
09:50:42
164
4095.5
LONX
00541388869TRLO1
19-Jul-18
09:51:08
155
4096
LONX
00541388992TRLO1
19-Jul-18
09:51:30
56
4097.5
LONX
00541389042TRLO1
19-Jul-18
09:51:30
49
4097.5
LONX
00541389041TRLO1
19-Jul-18
09:51:30
25
4097.5
LONX
00541389040TRLO1
19-Jul-18
09:52:24
40
4098
LONX
00541389192TRLO1
19-Jul-18
09:52:24
100
4098
LONX
00541389191TRLO1
19-Jul-18
09:52:24
140
4098
LONX
00541389188TRLO1
19-Jul-18
09:53:20
43
4100.5
LONX
00541389359TRLO1
19-Jul-18
09:53:20
175
4100.5
LONX
00541389358TRLO1
19-Jul-18
09:53:49
55
4102
LONX
00541389410TRLO1
19-Jul-18
09:53:49
106
4102
LONX
00541389409TRLO1
19-Jul-18
09:54:18
38
4100.5
LONX
00541389500TRLO1
19-Jul-18
09:54:18
100
4100.5
LONX
00541389498TRLO1
19-Jul-18
09:54:18
22
4100.5
LONX
00541389497TRLO1
19-Jul-18
09:54:41
155
4099.5
LONX
00541389564TRLO1
19-Jul-18
09:55:21
10
4099
LONX
00541389788TRLO1
19-Jul-18
09:55:21
71
4099
LONX
00541389787TRLO1
19-Jul-18
09:55:25
169
4097.5
LONX
00541389800TRLO1
19-Jul-18
09:56:11
37
4097
LONX
00541390035TRLO1
19-Jul-18
09:56:11
84
4097
LONX
00541390034TRLO1
19-Jul-18
09:56:11
19
4097
LONX
00541390033TRLO1
19-Jul-18
09:56:32
153
4098
LONX
00541390087TRLO1
19-Jul-18
09:57:02
164
4099.5
LONX
00541390178TRLO1
19-Jul-18
09:57:19
40
4097.5
LONX
00541390218TRLO1
19-Jul-18
09:57:19
117
4097.5
LONX
00541390216TRLO1
19-Jul-18
09:57:52
15
4098.5
LONX
00541390285TRLO1
19-Jul-18
09:57:52
146
4098.5
LONX
00541390284TRLO1
19-Jul-18
09:59:00
10
4098.5
LONX
00541390375TRLO1
19-Jul-18
09:59:02
210
4098.5
LONX
00541390380TRLO1
19-Jul-18
09:59:29
41
4099.5
LONX
00541390469TRLO1
19-Jul-18
09:59:29
174
4099.5
LONX
00541390468TRLO1
19-Jul-18
10:01:02
30
4100
LONX
00541390802TRLO1
19-Jul-18
10:01:11
215
4100
LONX
00541390851TRLO1
19-Jul-18
10:01:16
245
4099.5
LONX
00541390890TRLO1
19-Jul-18
10:01:58
142
4101
LONX
00541390952TRLO1
19-Jul-18
10:02:10
163
4100.5
LONX
00541390975TRLO1
19-Jul-18
10:02:10
22
4100.5
LONX
00541390971TRLO1
19-Jul-18
10:02:44
127
4099.5
LONX
00541391041TRLO1
19-Jul-18
10:02:45
27
4099
LONX
00541391045TRLO1
19-Jul-18
10:02:45
117
4099
LONX
00541391044TRLO1
19-Jul-18
10:03:19
145
4099.5
LONX
00541391216TRLO1
19-Jul-18
10:03:56
150
4103
LONX
00541391320TRLO1
19-Jul-18
10:04:08
151
4103
LONX
00541391346TRLO1
19-Jul-18
10:04:38
118
4103
LONX
00541391379TRLO1
19-Jul-18
10:04:38
46
4103
LONX
00541391378TRLO1
19-Jul-18
10:05:00
159
4102.5
LONX
00541391409TRLO1
19-Jul-18
10:05:32
163
4104
LONX
00541391487TRLO1
19-Jul-18
10:05:54
167
4103.5
LONX
00541391571TRLO1
19-Jul-18
10:06:34
140
4100.5
LONX
00541391682TRLO1
19-Jul-18
10:06:49
143
4101
LONX
00541391695TRLO1
19-Jul-18
10:08:04
75
4103
LONX
00541391786TRLO1
19-Jul-18
10:08:19
152
4103
LONX
00541391819TRLO1
19-Jul-18
10:08:19
150
4103.5
LONX
00541391818TRLO1
19-Jul-18
10:08:19
175
4103.5
LONX
00541391817TRLO1
19-Jul-18
10:08:55
142
4102.5
LONX
00541391881TRLO1
19-Jul-18
10:09:15
151
4101.5
LONX
00541391899TRLO1
19-Jul-18
10:09:15
1
4101.5
LONX
00541391898TRLO1
19-Jul-18
10:09:54
172
4102.5
LONX
00541391971TRLO1
19-Jul-18
10:10:26
158
4102.5
LONX
00541392060TRLO1
19-Jul-18
10:10:42
159
4101.5
LONX
00541392077TRLO1
19-Jul-18
10:11:28
206
4101.5
LONX
00541392376TRLO1
19-Jul-18
10:11:52
163
4102
LONX
00541392427TRLO1
19-Jul-18
10:12:20
146
4101
LONX
00541392518TRLO1
19-Jul-18
10:12:20
18
4101
LONX
00541392517TRLO1
19-Jul-18
10:13:22
79
4101.5
LONX
00541392684TRLO1
19-Jul-18
10:13:22
71
4101.5
LONX
00541392683TRLO1
19-Jul-18
10:13:51
134
4102.5
LONX
00541392733TRLO1
19-Jul-18
10:13:56
56
4102.5
LONX
00541392741TRLO1
19-Jul-18
10:13:56
79
4102.5
LONX
00541392740TRLO1
19-Jul-18
10:14:10
109
4101.5
LONX
00541392774TRLO1
19-Jul-18
10:14:10
40
4101.5
LONX
00541392773TRLO1
19-Jul-18
10:14:49
166
4100.5
LONX
00541392835TRLO1
19-Jul-18
10:15:16
126
4101
LONX
00541392895TRLO1
19-Jul-18
10:15:16
37
4101
LONX
00541392894TRLO1
19-Jul-18
10:16:37
175
4094
LONX
00541393126TRLO1
19-Jul-18
10:16:48
5
4094.5
LONX
00541393135TRLO1
19-Jul-18
10:16:58
75
4094.5
LONX
00541393139TRLO1
19-Jul-18
10:17:10
111
4098.5
LONX
00541393203TRLO1
19-Jul-18
10:17:10
173
4098.5
LONX
00541393202TRLO1
19-Jul-18
10:17:31
130
4097.5
LONX
00541393270TRLO1
19-Jul-18
10:18:04
80
4095.5
LONX
00541393324TRLO1
19-Jul-18
10:18:16
77
4095
LONX
00541393347TRLO1
19-Jul-18
10:18:16
53
4095
LONX
00541393346TRLO1
19-Jul-18
10:18:27
135
4094.5
LONX
00541393363TRLO1
19-Jul-18
10:19:13
156
4093
LONX
00541393602TRLO1
19-Jul-18
10:20:11
39
4093.5
LONX
00541393740TRLO1
19-Jul-18
10:20:11
100
4093.5
LONX
00541393739TRLO1
19-Jul-18
10:20:11
9
4093.5
LONX
00541393738TRLO1
19-Jul-18
10:20:11
191
4093.5
LONX
00541393737TRLO1
19-Jul-18
10:20:46
140
4091
LONX
00541393862TRLO1
19-Jul-18
10:21:00
145
4090
LONX
00541393898TRLO1
19-Jul-18
10:21:37
164
4090
LONX
00541393974TRLO1
19-Jul-18
10:22:20
71
4088.5
LONX
00541394067TRLO1
19-Jul-18
10:22:20
80
4088.5
LONX
00541394066TRLO1
19-Jul-18
10:22:42
49
4091.5
LONX
00541394098TRLO1
19-Jul-18
10:22:50
136
4091
LONX
00541394120TRLO1
19-Jul-18
10:23:24
156
4091
LONX
00541394207TRLO1
19-Jul-18
10:23:40
150
4089.5
LONX
00541394241TRLO1
19-Jul-18
10:24:08
129
4088.5
LONX
00541394297TRLO1
19-Jul-18
10:24:40
133
4088
LONX
00541394351TRLO1
19-Jul-18
10:24:40
30
4088
LONX
00541394350TRLO1
19-Jul-18
10:25:08
162
4084.5
LONX
00541394433TRLO1
19-Jul-18
10:25:46
163
4082.5
LONX
00541394593TRLO1
19-Jul-18
10:26:36
162
4084
LONX
00541394804TRLO1
19-Jul-18
10:27:06
128
4085.5
LONX
00541394901TRLO1
19-Jul-18
10:27:37
68
4088.5
LONX
00541394985TRLO1
19-Jul-18
10:27:37
58
4088.5
LONX
00541394984TRLO1
19-Jul-18
10:28:07
153
4087
LONX
00541395075TRLO1
19-Jul-18
10:28:32
3
4087
LONX
00541395146TRLO1
19-Jul-18
10:28:46
142
4086.5
LONX
00541395210TRLO1
19-Jul-18
10:29:16
132
4086
LONX
00541395270TRLO1
19-Jul-18
10:29:16
135
4086
LONX
00541395269TRLO1
19-Jul-18
10:30:22
77
4090
LONX
00541395441TRLO1
19-Jul-18
10:30:22
14
4090
LONX
00541395440TRLO1
19-Jul-18
10:30:28
153
4090
LONX
00541395448TRLO1
19-Jul-18
10:30:28
169
4090
LONX
00541395447TRLO1
19-Jul-18
10:31:01
157
4091
LONX
00541395513TRLO1
19-Jul-18
10:31:22
163
4088.5
LONX
00541395583TRLO1
19-Jul-18
10:32:00
135
4085
LONX
00541395672TRLO1
19-Jul-18
10:32:40
160
4087
LONX
00541395874TRLO1
19-Jul-18
10:33:03
159
4084.5
LONX
00541395928TRLO1
19-Jul-18
10:34:08
160
4084
LONX
00541396242TRLO1
19-Jul-18
10:34:08
107
4084
LONX
00541396241TRLO1
19-Jul-18
10:34:08
23
4084
LONX
00541396240TRLO1
19-Jul-18
10:34:52
134
4084.5
LONX
00541396369TRLO1
19-Jul-18
10:35:27
205
4086.5
LONX
00541396464TRLO1
19-Jul-18
10:36:02
20
4088
LONX
00541396551TRLO1
19-Jul-18
10:36:24
142
4089
LONX
00541396626TRLO1
19-Jul-18
10:36:26
5
4088.5
LONX
00541396630TRLO1
19-Jul-18
10:36:26
8
4088.5
LONX
00541396629TRLO1
19-Jul-18
10:36:26
172
4088.5
LONX
00541396628TRLO1
19-Jul-18
10:37:24
155
4087.5
LONX
00541396779TRLO1
19-Jul-18
10:37:28
128
4087
LONX
00541396799TRLO1
19-Jul-18
10:38:08
135
4086
LONX
00541396952TRLO1
19-Jul-18
10:39:30
266
4086.5
LONX
00541397123TRLO1
19-Jul-18
10:39:38
178
4088
LONX
00541397146TRLO1
19-Jul-18
10:40:18
58
4088
LONX
00541397241TRLO1
19-Jul-18
10:40:24
159
4087.5
LONX
00541397250TRLO1
19-Jul-18
10:40:49
60
4086.5
LONX
00541397296TRLO1
19-Jul-18
10:41:04
155
4086
LONX
00541397346TRLO1
19-Jul-18
10:42:09
165
4085.5
LONX
00541397520TRLO1
19-Jul-18
10:42:09
4
4085.5
LONX
00541397519TRLO1
19-Jul-18
10:42:36
135
4086
LONX
00541397576TRLO1
19-Jul-18
10:42:36
29
4086
LONX
00541397575TRLO1
19-Jul-18
10:43:14
32
4085.5
LONX
00541397648TRLO1
19-Jul-18
10:44:17
255
4089
LONX
00541397776TRLO1
19-Jul-18
10:44:34
129
4088.5
LONX
00541397803TRLO1
19-Jul-18
10:44:46
157
4087
LONX
00541397834TRLO1
19-Jul-18
10:45:35
140
4086
LONX
00541397947TRLO1
19-Jul-18
10:46:33
220
4088
LONX
00541398092TRLO1
19-Jul-18
10:46:33
22
4088
LONX
00541398091TRLO1
19-Jul-18
10:46:45
149
4088
LONX
00541398118TRLO1
19-Jul-18
10:47:12
164
4089
LONX
00541398152TRLO1
19-Jul-18
10:47:53
163
4088.5
LONX
00541398229TRLO1
19-Jul-18
10:49:26
16
4093.5
LONX
00541398705TRLO1
19-Jul-18
10:49:26
198
4093.5
LONX
00541398704TRLO1
19-Jul-18
10:49:26
42
4093.5
LONX
00541398703TRLO1
19-Jul-18
10:49:26
132
4093.5
LONX
00541398702TRLO1
19-Jul-18
10:49:53
132
4094
LONX
00541398770TRLO1
19-Jul-18
10:50:10
145
4092.5
LONX
00541398800TRLO1
19-Jul-18
10:50:39
159
4092.5
LONX
00541398891TRLO1
19-Jul-18
10:51:30
125
4091.5
LONX
00541399180TRLO1
19-Jul-18
10:51:34
145
4091
LONX
00541399187TRLO1
19-Jul-18
10:52:12
135
4093
LONX
00541399265TRLO1
19-Jul-18
10:52:31
150
4092.5
LONX
00541399286TRLO1
19-Jul-18
10:53:27
30
4091.5
LONX
00541399454TRLO1
19-Jul-18
10:53:27
175
4091.5
LONX
00541399453TRLO1
19-Jul-18
10:53:27
103
4091.5
LONX
00541399452TRLO1
19-Jul-18
10:53:27
34
4091.5
LONX
00541399451TRLO1
19-Jul-18
10:54:58
169
4095.5
LONX
00541399625TRLO1
19-Jul-18
10:55:04
205
4094.5
LONX
00541399629TRLO1
19-Jul-18
10:55:04
210
4094.5
LONX
00541399628TRLO1
19-Jul-18
10:56:54
10
4094.5
LONX
00541399852TRLO1
19-Jul-18
10:56:54
190
4094.5
LONX
00541399851TRLO1
19-Jul-18
10:56:54
150
4094.5
LONX
00541399850TRLO1
19-Jul-18
10:57:18
131
4094
LONX
00541399908TRLO1
19-Jul-18
10:57:57
128
4093.5
LONX
00541399990TRLO1
19-Jul-18
10:57:57
160
4093.5
LONX
00541399989TRLO1
19-Jul-18
10:57:57
42
4094
LONX
00541399991TRLO1
19-Jul-18
10:59:09
167
4095
LONX
00541400158TRLO1
19-Jul-18
10:59:40
110
4095.5
LONX
00541400271TRLO1
19-Jul-18
10:59:48
136
4095
LONX
00541400293TRLO1
19-Jul-18
10:59:48
31
4095
LONX
00541400292TRLO1
19-Jul-18
11:00:31
173
4096
LONX
00541400428TRLO1
19-Jul-18
11:00:52
194
4095
LONX
00541400472TRLO1
19-Jul-18
11:01:36
164
4095.5
LONX
00541400586TRLO1
19-Jul-18
11:01:59
164
4096
LONX
00541400654TRLO1
19-Jul-18
11:02:28
4
4094
LONX
00541400749TRLO1
19-Jul-18
11:02:28
126
4094
LONX
00541400748TRLO1
19-Jul-18
11:02:57
149
4093.5
LONX
00541400805TRLO1
19-Jul-18
11:03:31
128
4093.5
LONX
00541400871TRLO1
19-Jul-18
11:04:08
147
4092
LONX
00541400945TRLO1
19-Jul-18
11:04:08
13
4092
LONX
00541400944TRLO1
19-Jul-18
11:04:42
167
4092.5
LONX
00541401085TRLO1
19-Jul-18
11:05:21
90
4091.5
LONX
00541401206TRLO1
19-Jul-18
11:05:21
73
4091.5
LONX
00541401205TRLO1
19-Jul-18
11:05:49
82
4087.5
LONX
00541401285TRLO1
19-Jul-18
11:06:29
168
4088
LONX
00541401434TRLO1
19-Jul-18
11:07:03
155
4087.5
LONX
00541401561TRLO1
19-Jul-18
11:07:23
163
4086.5
LONX
00541401600TRLO1
19-Jul-18
11:08:10
128
4086
LONX
00541401713TRLO1
19-Jul-18
11:08:52
190
4087.5
LONX
00541401805TRLO1
19-Jul-18
11:09:33
42
4086.5
LONX
00541401875TRLO1
19-Jul-18
11:09:33
138
4086.5
LONX
00541401874TRLO1
19-Jul-18
11:09:33
131
4086.5
LONX
00541401873TRLO1
19-Jul-18
11:10:28
230
4086
LONX
00541401997TRLO1
19-Jul-18
11:11:16
64
4087.5
LONX
00541402154TRLO1
19-Jul-18
11:11:32
114
4087.5
LONX
00541402188TRLO1
19-Jul-18
11:11:35
126
4087
LONX
00541402192TRLO1
19-Jul-18
11:11:35
17
4087
LONX
00541402191TRLO1
19-Jul-18
11:12:25
161
4087.5
LONX
00541402360TRLO1
19-Jul-18
11:13:07
66
4086.5
LONX
00541402507TRLO1
19-Jul-18
11:13:07
100
4086.5
LONX
00541402506TRLO1
19-Jul-18
11:13:07
1
4086.5
LONX
00541402505TRLO1
19-Jul-18
11:13:42
162
4081.5
LONX
00541402797TRLO1
19-Jul-18
11:14:25
163
4080
LONX
00541402957TRLO1
19-Jul-18
11:15:16
158
4080
LONX
00541403028TRLO1
19-Jul-18
11:15:53
132
4080.5
LONX
00541403082TRLO1
19-Jul-18
11:16:14
138
4080
LONX
00541403149TRLO1
19-Jul-18
11:16:45
152
4080.5
LONX
00541403233TRLO1
19-Jul-18
11:17:11
150
4078.5
LONX
00541403310TRLO1
19-Jul-18
11:17:55
120
4078.5
LONX
00541403467TRLO1
19-Jul-18
11:17:56
27
4078
LONX
00541403469TRLO1
19-Jul-18
11:18:26
188
4078
LONX
00541403540TRLO1
19-Jul-18
11:19:00
129
4079.5
LONX
00541403594TRLO1
19-Jul-18
11:19:17
158
4078.5
LONX
00541403630TRLO1
19-Jul-18
11:20:02
128
4080
LONX
00541403759TRLO1
19-Jul-18
11:20:54
157
4081
LONX
00541403883TRLO1
19-Jul-18
11:21:38
31
4081
LONX
00541403961TRLO1
19-Jul-18
11:21:38
207
4081
LONX
00541403960TRLO1
19-Jul-18
11:22:06
129
4080.5
LONX
00541404048TRLO1
19-Jul-18
11:22:55
163
4080
LONX
00541404296TRLO1
19-Jul-18
11:23:14
163
4080
LONX
00541404408TRLO1
19-Jul-18
11:23:42
163
4078
LONX
00541404550TRLO1
19-Jul-18
11:24:43
28
4077
LONX
00541404916TRLO1
19-Jul-18
11:24:43
137
4077
LONX
00541404915TRLO1
19-Jul-18
11:25:22
111
4077
LONX
00541405042TRLO1
19-Jul-18
11:25:22
102
4077
LONX
00541405041TRLO1
19-Jul-18
11:26:01
132
4076.5
LONX
00541405165TRLO1
19-Jul-18
11:27:14
199
4078
LONX
00541405396TRLO1
19-Jul-18
11:27:14
167
4078
LONX
00541405395TRLO1
19-Jul-18
11:27:54
151
4079
LONX
00541405540TRLO1
19-Jul-18
11:28:11
9
4078
LONX
00541405608TRLO1
19-Jul-18
11:28:11
136
4078
LONX
00541405607TRLO1
19-Jul-18
11:28:45
134
4077.5
LONX
00541405773TRLO1
19-Jul-18
11:29:18
130
4077.5
LONX
00541405884TRLO1
19-Jul-18
11:30:01
142
4077.5
LONX
00541405971TRLO1
19-Jul-18
11:30:11
138
4076.5
LONX
00541406004TRLO1
19-Jul-18
11:30:54
163
4078
LONX
00541406183TRLO1
19-Jul-18
11:31:22
163
4079.5
LONX
00541406309TRLO1
19-Jul-18
11:32:23
172
4080
LONX
00541406485TRLO1
19-Jul-18
11:33:29
74
4081.5
LONX
00541406709TRLO1
19-Jul-18
11:33:39
175
4081.5
LONX
00541406737TRLO1
19-Jul-18
11:33:44
149
4081
LONX
00541406742TRLO1
19-Jul-18
11:34:55
67
4082.5
LONX
00541406956TRLO1
19-Jul-18
11:34:55
175
4082.5
LONX
00541406955TRLO1
19-Jul-18
11:35:37
180
4083
LONX
00541407098TRLO1
19-Jul-18
11:36:36
97
4084
LONX
00541407272TRLO1
19-Jul-18
11:36:36
151
4084
LONX
00541407271TRLO1
19-Jul-18
11:36:58
148
4084
LONX
00541407310TRLO1
19-Jul-18
11:37:31
163
4083.5
LONX
00541407392TRLO1
19-Jul-18
11:38:52
155
4083.5
LONX
00541407751TRLO1
19-Jul-18
11:38:52
147
4083.5
LONX
00541407750TRLO1
19-Jul-18
11:39:24
158
4083.5
LONX
00541407928TRLO1
19-Jul-18
11:39:59
162
4083.5
LONX
00541408033TRLO1
19-Jul-18
11:40:30
135
4082.5
LONX
00541408138TRLO1
19-Jul-18
11:40:47
142
4081
LONX
00541408187TRLO1
19-Jul-18
11:41:36
163
4078.5
LONX
00541408355TRLO1
19-Jul-18
11:42:07
130
4077
LONX
00541408537TRLO1
19-Jul-18
11:42:48
135
4077
LONX
00541408689TRLO1
19-Jul-18
11:43:11
130
4077.5
LONX
00541408759TRLO1
19-Jul-18
11:44:00
110
4076.5
LONX
00541408961TRLO1
19-Jul-18
11:44:00
35
4076.5
LONX
00541408960TRLO1
19-Jul-18
11:44:47
145
4078.5
LONX
00541409128TRLO1
19-Jul-18
11:45:11
137
4078
LONX
00541409189TRLO1
19-Jul-18
11:46:44
265
4078
LONX
00541409491TRLO1
19-Jul-18
11:46:44
116
4078.5
LONX
00541409490TRLO1
19-Jul-18
11:47:00
152
4077.5
LONX
00541409596TRLO1
19-Jul-18
11:47:34
162
4078.5
LONX
00541409818TRLO1
19-Jul-18
11:48:14
139
4078.5
LONX
00541409954TRLO1
19-Jul-18
11:48:14
24
4078.5
LONX
00541409952TRLO1
19-Jul-18
11:49:32
70
4078
LONX
00541410324TRLO1
19-Jul-18
11:49:32
102
4078
LONX
00541410323TRLO1
19-Jul-18
11:49:33
78
4078
LONX
00541410326TRLO1
19-Jul-18
11:49:45
159
4077.5
LONX
00541410348TRLO1
19-Jul-18
11:50:28
140
4076.5
LONX
00541410561TRLO1
19-Jul-18
11:51:08
151
4077.5
LONX
00541410716TRLO1
19-Jul-18
11:51:27
158
4077
LONX
00541410766TRLO1
19-Jul-18
11:52:26
163
4077
LONX
00541410933TRLO1
19-Jul-18
11:53:00
5
4078
LONX
00541411074TRLO1
19-Jul-18
11:53:19
108
4077
LONX
00541411104TRLO1
19-Jul-18
11:53:19
138
4077
LONX
00541411103TRLO1
19-Jul-18
11:54:11
208
4078
LONX
00541411404TRLO1
19-Jul-18
11:54:26
151
4076.5
LONX
00541411421TRLO1
19-Jul-18
11:54:59
140
4076.5
LONX
00541411491TRLO1
19-Jul-18
11:56:09
195
4075
LONX
00541411682TRLO1
19-Jul-18
11:56:09
35
4075
LONX
00541411681TRLO1
19-Jul-18
11:56:49
190
4075.5
LONX
00541411782TRLO1
19-Jul-18
11:57:20
129
4074
LONX
00541411867TRLO1
19-Jul-18
11:58:13
68
4074
LONX
00541412109TRLO1
19-Jul-18
11:58:25
155
4076
LONX
00541412182TRLO1
19-Jul-18
11:58:36
148
4076
LONX
00541412210TRLO1
19-Jul-18
11:59:12
155
4076.5
LONX
00541412350TRLO1
19-Jul-18
11:59:40
136
4076.5
LONX
00541412417TRLO1
19-Jul-18
12:02:08
250
4079
LONX
00541412820TRLO1
19-Jul-18
12:02:20
142
4077
LONX
00541412875TRLO1
19-Jul-18
12:02:48
164
4080
LONX
00541413032TRLO1
19-Jul-18
12:03:23
129
4078
LONX
00541413157TRLO1
19-Jul-18
12:03:23
31
4078
LONX
00541413156TRLO1
19-Jul-18
12:04:09
346
4081
LONX
00541413308TRLO1
19-Jul-18
12:05:07
176
4086
LONX
00541413510TRLO1
19-Jul-18
12:05:11
34
4086.5
LONX
00541413519TRLO1
19-Jul-18
12:05:15
90
4086
LONX
00541413536TRLO1
19-Jul-18
12:05:15
58
4086
LONX
00541413535TRLO1
19-Jul-18
12:06:05
151
4085
LONX
00541413654TRLO1
19-Jul-18
12:06:11
159
4085
LONX
00541413666TRLO1
19-Jul-18
12:07:16
234
4087.5
LONX
00541413861TRLO1
19-Jul-18
12:08:07
142
4090.5
LONX
00541414044TRLO1
19-Jul-18
12:08:09
155
4090
LONX
00541414047TRLO1
19-Jul-18
12:08:52
125
4090
LONX
00541414148TRLO1
19-Jul-18
12:08:52
4
4090
LONX
00541414147TRLO1
19-Jul-18
12:09:14
159
4093.5
LONX
00541414225TRLO1
19-Jul-18
12:09:49
163
4093.5
LONX
00541414345TRLO1
19-Jul-18
12:10:24
161
4098
LONX
00541414451TRLO1
19-Jul-18
12:11:26
160
4098.5
LONX
00541414572TRLO1
19-Jul-18
12:11:48
27
4100
LONX
00541414647TRLO1
19-Jul-18
12:11:48
104
4100
LONX
00541414646TRLO1
19-Jul-18
12:12:19
150
4097.5
LONX
00541414710TRLO1
19-Jul-18
12:12:39
130
4094.5
LONX
00541414767TRLO1
19-Jul-18
12:13:18
164
4094
LONX
00541414872TRLO1
19-Jul-18
12:13:59
100
4093.5
LONX
00541414992TRLO1
19-Jul-18
12:14:23
95
4093.5
LONX
00541415105TRLO1
19-Jul-18
12:14:23
50
4093.5
LONX
00541415104TRLO1
19-Jul-18
12:14:39
8
4093
LONX
00541415133TRLO1
19-Jul-18
12:14:47
53
4093
LONX
00541415166TRLO1
19-Jul-18
12:14:59
103
4093
LONX
00541415216TRLO1
19-Jul-18
12:15:51
146
4095
LONX
00541415410TRLO1
19-Jul-18
12:15:51
27
4095
LONX
00541415404TRLO1
19-Jul-18
12:15:51
133
4095
LONX
00541415403TRLO1
19-Jul-18
12:16:11
42
4095.5
LONX
00541415478TRLO1
19-Jul-18
12:16:11
101
4095.5
LONX
00541415477TRLO1
19-Jul-18
12:16:58
32
4095.5
LONX
00541415590TRLO1
19-Jul-18
12:16:58
137
4095.5
LONX
00541415589TRLO1
19-Jul-18
12:17:22
149
4092.5
LONX
00541415644TRLO1
19-Jul-18
12:17:22
6
4092.5
LONX
00541415643TRLO1
19-Jul-18
12:17:59
64
4090
LONX
00541415752TRLO1
19-Jul-18
12:17:59
81
4090
LONX
00541415751TRLO1
19-Jul-18
12:18:48
149
4091.5
LONX
00541415913TRLO1
19-Jul-18
12:19:22
220
4092
LONX
00541416071TRLO1
19-Jul-18
12:19:59
135
4090.5
LONX
00541416154TRLO1
19-Jul-18
12:20:19
126
4090.5
LONX
00541416223TRLO1
19-Jul-18
12:20:19
4
4090.5
LONX
00541416222TRLO1
19-Jul-18
12:21:23
100
4091
LONX
00541416402TRLO1
19-Jul-18
12:21:33
142
4091
LONX
00541416448TRLO1
19-Jul-18
12:21:59
53
4090.5
LONX
00541416522TRLO1
19-Jul-18
12:21:59
105
4090.5
LONX
00541416521TRLO1
19-Jul-18
12:22:32
155
4090.5
LONX
00541416632TRLO1
19-Jul-18
12:23:31
115
4087.5
LONX
00541416905TRLO1
19-Jul-18
12:23:31
21
4087.5
LONX
00541416904TRLO1
19-Jul-18
12:23:39
129
4088.5
LONX
00541416946TRLO1
19-Jul-18
12:23:39
11
4088.5
LONX
00541416945TRLO1
19-Jul-18
12:23:39
17
4088.5
LONX
00541416943TRLO1
19-Jul-18
12:24:49
89
4090
LONX
00541417188TRLO1
19-Jul-18
12:24:49
86
4090
LONX
00541417186TRLO1
19-Jul-18
12:25:05
158
4089.5
LONX
00541417229TRLO1
19-Jul-18
12:26:00
216
4089
LONX
00541417412TRLO1
19-Jul-18
12:26:00
33
4089
LONX
00541417411TRLO1
19-Jul-18
12:26:34
150
4088
LONX
00541417502TRLO1
19-Jul-18
12:27:21
120
4088
LONX
00541417657TRLO1
19-Jul-18
12:27:36
164
4087.5
LONX
00541417709TRLO1
19-Jul-18
12:28:42
46
4084.5
LONX
00541417909TRLO1
19-Jul-18
12:28:42
175
4084.5
LONX
00541417908TRLO1
19-Jul-18
12:29:17
175
4085.5
LONX
00541418017TRLO1
19-Jul-18
12:29:28
141
4087
LONX
00541418093TRLO1
19-Jul-18
12:30:39
175
4087
LONX
00541418286TRLO1
19-Jul-18
12:30:40
38
4086.5
LONX
00541418290TRLO1
19-Jul-18
12:31:05
19
4088
LONX
00541418356TRLO1
19-Jul-18
12:31:08
175
4088
LONX
00541418368TRLO1
19-Jul-18
12:31:08
3
4088.5
LONX
00541418369TRLO1
19-Jul-18
12:31:32
105
4086.5
LONX
00541418511TRLO1
19-Jul-18
12:32:09
134
4086.5
LONX
00541418635TRLO1
19-Jul-18
12:33:24
112
4088
LONX
00541418766TRLO1
19-Jul-18
12:33:24
102
4088
LONX
00541418765TRLO1
19-Jul-18
12:34:03
330
4089
LONX
00541418849TRLO1
19-Jul-18
12:34:38
150
4087.5
LONX
00541419040TRLO1
19-Jul-18
12:35:22
138
4088
LONX
00541419173TRLO1
19-Jul-18
12:35:42
155
4084.5
LONX
00541419263TRLO1
19-Jul-18
12:36:35
175
4083
LONX
00541419483TRLO1
19-Jul-18
12:37:10
157
4083
LONX
00541419559TRLO1
19-Jul-18
12:37:40
145
4081.5
LONX
00541419700TRLO1
19-Jul-18
12:38:07
140
4081.5
LONX
00541419791TRLO1
19-Jul-18
12:38:57
251
4081.5
LONX
00541419864TRLO1
19-Jul-18
12:40:00
140
4078.5
LONX
00541420035TRLO1
19-Jul-18
12:40:47
78
4081.5
LONX
00541420176TRLO1
19-Jul-18
12:41:21
119
4082.5
LONX
00541420258TRLO1
19-Jul-18
12:41:21
142
4082.5
LONX
00541420257TRLO1
19-Jul-18
12:41:21
106
4082.5
LONX
00541420256TRLO1
19-Jul-18
12:41:58
27
4084
LONX
00541420313TRLO1
19-Jul-18
12:41:58
124
4084
LONX
00541420312TRLO1
19-Jul-18
12:43:11
97
4084.5
LONX
00541420555TRLO1
19-Jul-18
12:43:11
193
4084.5
LONX
00541420554TRLO1
19-Jul-18
12:44:06
66
4084.5
LONX
00541420687TRLO1
19-Jul-18
12:44:18
86
4086.5
LONX
00541420730TRLO1
19-Jul-18
12:44:18
64
4086.5
LONX
00541420729TRLO1
19-Jul-18
12:44:33
44
4086.5
LONX
00541420763TRLO1
19-Jul-18
12:44:40
71
4086.5
LONX
00541420793TRLO1
19-Jul-18
12:44:47
188
4088
LONX
00541420813TRLO1
19-Jul-18
12:45:38
164
4087
LONX
00541420914TRLO1
19-Jul-18
12:45:48
162
4087
LONX
00541420924TRLO1
19-Jul-18
12:46:28
71
4088.5
LONX
00541421012TRLO1
19-Jul-18
12:46:28
57
4088.5
LONX
00541421011TRLO1
19-Jul-18
12:46:59
157
4088
LONX
00541421069TRLO1
19-Jul-18
12:47:41
71
4089
LONX
00541421186TRLO1
19-Jul-18
12:47:41
35
4089
LONX
00541421185TRLO1
19-Jul-18
12:47:51
102
4090
LONX
00541421212TRLO1
19-Jul-18
12:48:20
100
4091.5
LONX
00541421257TRLO1
19-Jul-18
12:48:37
111
4092
LONX
00541421314TRLO1
19-Jul-18
12:48:49
149
4089.5
LONX
00541421329TRLO1
19-Jul-18
12:49:32
129
4090.5
LONX
00541421402TRLO1
19-Jul-18
12:50:01
130
4088
LONX
00541421530TRLO1
19-Jul-18
12:50:52
120
4088
LONX
00541421668TRLO1
19-Jul-18
12:50:55
77
4086.5
LONX
00541421678TRLO1
19-Jul-18
12:50:59
105
4088
LONX
00541421699TRLO1
19-Jul-18
12:51:14
117
4091
LONX
00541421724TRLO1
19-Jul-18
12:51:14
18
4091
LONX
00541421723TRLO1
19-Jul-18
12:52:00
63
4090.5
LONX
00541421913TRLO1
19-Jul-18
12:52:00
100
4090.5
LONX
00541421912TRLO1
19-Jul-18
12:52:51
76
4090.5
LONX
00541422016TRLO1
19-Jul-18
12:52:51
44
4091
LONX
00541422014TRLO1
19-Jul-18
12:52:55
87
4090.5
LONX
00541422033TRLO1
19-Jul-18
12:53:23
160
4090
LONX
00541422114TRLO1
19-Jul-18
12:53:47
164
4090
LONX
00541422191TRLO1
19-Jul-18
12:54:19
163
4088.5
LONX
00541422215TRLO1
19-Jul-18
12:55:22
162
4086.5
LONX
00541422632TRLO1
19-Jul-18
12:55:48
130
4086
LONX
00541422999TRLO1
19-Jul-18
12:56:22
159
4085.5
LONX
00541423087TRLO1
19-Jul-18
12:56:43
163
4086
LONX
00541423148TRLO1
19-Jul-18
12:57:32
14
4088.5
LONX
00541423300TRLO1
19-Jul-18
12:57:41
197
4088.5
LONX
00541423311TRLO1
19-Jul-18
12:58:10
153
4088.5
LONX
00541423342TRLO1
19-Jul-18
12:58:45
13
4089
LONX
00541423555TRLO1
19-Jul-18
12:58:45
42
4089
LONX
00541423554TRLO1
19-Jul-18
12:58:45
100
4089
LONX
00541423553TRLO1
19-Jul-18
12:59:13
134
4088.5
LONX
00541423691TRLO1
19-Jul-18
12:59:57
163
4087.5
LONX
00541423902TRLO1
19-Jul-18
13:00:10
132
4087
LONX
00541423930TRLO1
19-Jul-18
13:00:38
160
4088.5
LONX
00541424008TRLO1
19-Jul-18
13:01:20
93
4088
LONX
00541424198TRLO1
19-Jul-18
13:01:24
70
4088
LONX
00541424207TRLO1
19-Jul-18
13:01:24
74
4088
LONX
00541424206TRLO1
19-Jul-18
13:01:55
135
4088.5
LONX
00541424284TRLO1
19-Jul-18
13:02:26
164
4088
LONX
00541424359TRLO1
19-Jul-18
13:02:56
157
4085.5
LONX
00541424498TRLO1
19-Jul-18
13:03:50
142
4086.5
LONX
00541424615TRLO1
19-Jul-18
13:04:18
154
4087.5
LONX
00541424697TRLO1
19-Jul-18
13:05:16
254
4087
LONX
00541424831TRLO1
19-Jul-18
13:05:16
39
4087
LONX
00541424830TRLO1
19-Jul-18
13:05:51
158
4084
LONX
00541424919TRLO1
19-Jul-18
13:06:18
196
4083
LONX
00541425008TRLO1
19-Jul-18
13:06:47
163
4081.5
LONX
00541425071TRLO1
19-Jul-18
13:07:28
8
4083
LONX
00541425200TRLO1
19-Jul-18
13:07:28
147
4083
LONX
00541425198TRLO1
19-Jul-18
13:08:11
81
4083.5
LONX
00541425279TRLO1
19-Jul-18
13:08:23
172
4084
LONX
00541425325TRLO1
19-Jul-18
13:09:25
175
4084.5
LONX
00541425454TRLO1
19-Jul-18
13:09:54
140
4083.5
LONX
00541425542TRLO1
19-Jul-18
13:10:01
143
4082.5
LONX
00541425591TRLO1
19-Jul-18
13:11:06
158
4082
LONX
00541425879TRLO1
19-Jul-18
13:11:20
145
4082.5
LONX
00541425895TRLO1
19-Jul-18
13:11:37
141
4083
LONX
00541425937TRLO1
19-Jul-18
13:12:45
115
4084.5
LONX
00541426101TRLO1
19-Jul-18
13:12:45
108
4084.5
LONX
00541426100TRLO1
19-Jul-18
13:12:45
31
4084.5
LONX
00541426099TRLO1
19-Jul-18
13:13:06
21
4082.5
LONX
00541426147TRLO1
19-Jul-18
13:13:33
4
4084
LONX
00541426181TRLO1
19-Jul-18
13:13:33
175
4084
LONX
00541426180TRLO1
19-Jul-18
13:14:09
168
4084
LONX
00541426259TRLO1
19-Jul-18
13:15:14
280
4087
LONX
00541426434TRLO1
19-Jul-18
13:16:16
107
4088
LONX
00541426539TRLO1
19-Jul-18
13:16:16
228
4088
LONX
00541426538TRLO1
19-Jul-18
13:16:32
72
4088.5
LONX
00541426570TRLO1
19-Jul-18
13:16:32
43
4088.5
LONX
00541426569TRLO1
19-Jul-18
13:16:32
33
4088.5
LONX
00541426568TRLO1
19-Jul-18
13:17:20
130
4087.5
LONX
00541426678TRLO1
19-Jul-18
13:17:59
34
4088
LONX
00541426763TRLO1
19-Jul-18
13:17:59
173
4088
LONX
00541426762TRLO1
19-Jul-18
13:18:35
160
4091
LONX
00541426937TRLO1
19-Jul-18
13:19:04
140
4091
LONX
00541426966TRLO1
19-Jul-18
13:19:37
139
4091.5
LONX
00541427101TRLO1
19-Jul-18
13:20:03
150
4090
LONX
00541427148TRLO1
19-Jul-18
13:20:19
30
4091
LONX
00541427182TRLO1
19-Jul-18
13:20:19
100
4091
LONX
00541427181TRLO1
19-Jul-18
13:21:00
131
4091
LONX
00541427305TRLO1
19-Jul-18
13:21:20
162
4090.5
LONX
00541427413TRLO1
19-Jul-18
13:22:21
135
4089.5
LONX
00541427511TRLO1
19-Jul-18
13:22:21
28
4089.5
LONX
00541427510TRLO1
19-Jul-18
13:22:21
136
4089.5
LONX
00541427509TRLO1
19-Jul-18
13:23:32
175
4091
LONX
00541427677TRLO1
19-Jul-18
13:23:32
180
4091.5
LONX
00541427676TRLO1
19-Jul-18
13:24:01
163
4091
LONX
00541427746TRLO1
19-Jul-18
13:25:00
186
4091.5
LONX
00541427939TRLO1
19-Jul-18
13:25:15
96
4091
LONX
00541428036TRLO1
19-Jul-18
13:25:15
49
4091
LONX
00541428035TRLO1
19-Jul-18
13:26:16
140
4090
LONX
00541428137TRLO1
19-Jul-18
13:26:20
175
4090
LONX
00541428140TRLO1
19-Jul-18
13:27:29
11
4094.5
LONX
00541428362TRLO1
19-Jul-18
13:27:29
164
4094.5
LONX
00541428361TRLO1
19-Jul-18
13:27:29
175
4094.5
LONX
00541428360TRLO1
19-Jul-18
13:27:59
155
4095
LONX
00541428419TRLO1
19-Jul-18
13:28:31
123
4095.5
LONX
00541428457TRLO1
19-Jul-18
13:28:31
34
4095.5
LONX
00541428456TRLO1
19-Jul-18
13:29:11
181
4096
LONX
00541428526TRLO1
19-Jul-18
13:29:40
163
4096
LONX
00541428654TRLO1
19-Jul-18
13:29:52
160
4095
LONX
00541428690TRLO1
19-Jul-18
13:30:12
132
4096
LONX
00541428839TRLO1
19-Jul-18
13:30:33
47
4097
LONX
00541428921TRLO1
19-Jul-18
13:30:37
78
4097.5
LONX
00541428932TRLO1
19-Jul-18
13:30:37
13
4097.5
LONX
00541428931TRLO1
19-Jul-18
13:30:43
135
4097
LONX
00541428947TRLO1
19-Jul-18
13:31:14
107
4098.5
LONX
00541429053TRLO1
19-Jul-18
13:31:14
66
4098.5
LONX
00541429052TRLO1
19-Jul-18
13:31:25
143
4097.5
LONX
00541429115TRLO1
19-Jul-18
13:31:56
164
4099
LONX
00541429226TRLO1
19-Jul-18
13:32:11
155
4098
LONX
00541429299TRLO1
19-Jul-18
13:32:31
131
4098
LONX
00541429350TRLO1
19-Jul-18
13:33:02
85
4095.5
LONX
00541429405TRLO1
19-Jul-18
13:33:02
111
4095.5
LONX
00541429403TRLO1
19-Jul-18
13:33:50
175
4100
LONX
00541429493TRLO1
19-Jul-18
13:34:09
100
4100
LONX
00541429534TRLO1
19-Jul-18
13:34:23
26
4100.5
LONX
00541429573TRLO1
19-Jul-18
13:34:23
120
4100.5
LONX
00541429571TRLO1
19-Jul-18
13:34:40
145
4100
LONX
00541429591TRLO1
19-Jul-18
13:34:52
132
4098
LONX
00541429622TRLO1
19-Jul-18
13:34:52
3
4098
LONX
00541429621TRLO1
19-Jul-18
13:35:54
63
4097.5
LONX
00541429773TRLO1
19-Jul-18
13:35:54
107
4097.5
LONX
00541429772TRLO1
19-Jul-18
13:35:54
175
4097.5
LONX
00541429771TRLO1
19-Jul-18
13:36:12
148
4096
LONX
00541429824TRLO1
19-Jul-18
13:36:46
135
4097.5
LONX
00541429975TRLO1
19-Jul-18
13:37:11
158
4098
LONX
00541430200TRLO1
19-Jul-18
13:37:43
82
4098.5
LONX
00541430318TRLO1
19-Jul-18
13:38:03
171
4101
LONX
00541430440TRLO1
19-Jul-18
13:38:13
51
4100.5
LONX
00541430483TRLO1
19-Jul-18
13:38:13
97
4100.5
LONX
00541430482TRLO1
19-Jul-18
13:38:37
163
4099.5
LONX
00541430615TRLO1
19-Jul-18
13:39:26
160
4100
LONX
00541430713TRLO1
19-Jul-18
13:39:34
22
4099
LONX
00541430732TRLO1
19-Jul-18
13:39:47
142
4099
LONX
00541430754TRLO1
19-Jul-18
13:40:01
170
4099.5
LONX
00541430819TRLO1
19-Jul-18
13:40:39
134
4102
LONX
00541430950TRLO1
19-Jul-18
13:41:11
184
4101.5
LONX
00541431072TRLO1
19-Jul-18
13:41:34
164
4101
LONX
00541431124TRLO1
19-Jul-18
13:42:13
142
4102
LONX
00541431184TRLO1
19-Jul-18
13:42:19
129
4101.5
LONX
00541431197TRLO1
19-Jul-18
13:42:19
12
4101.5
LONX
00541431196TRLO1
19-Jul-18
13:43:16
149
4103.5
LONX
00541431315TRLO1
19-Jul-18
13:43:16
180
4103.5
LONX
00541431314TRLO1
19-Jul-18
13:43:55
129
4102.5
LONX
00541431429TRLO1
19-Jul-18
13:44:17
157
4100.5
LONX
00541431510TRLO1
19-Jul-18
13:44:43
164
4101
LONX
00541431601TRLO1
19-Jul-18
13:45:10
164
4100.5
LONX
00541431646TRLO1
19-Jul-18
13:46:02
205
4100
LONX
00541431797TRLO1
19-Jul-18
13:46:47
166
4101
LONX
00541431934TRLO1
19-Jul-18
13:46:47
175
4101
LONX
00541431933TRLO1
19-Jul-18
13:47:54
78
4103
LONX
00541432206TRLO1
19-Jul-18
13:47:59
173
4103
LONX
00541432216TRLO1
19-Jul-18
13:48:05
190
4103.5
LONX
00541432243TRLO1
19-Jul-18
13:48:26
112
4102.5
LONX
00541432287TRLO1
19-Jul-18
13:48:26
44
4102.5
LONX
00541432286TRLO1
19-Jul-18
13:48:59
1
4102
LONX
00541432334TRLO1
19-Jul-18
13:49:26
175
4103
LONX
00541432526TRLO1
19-Jul-18
13:49:32
151
4103
LONX
00541432555TRLO1
19-Jul-18
13:50:34
78
4103.5
LONX
00541432708TRLO1
19-Jul-18
13:50:34
147
4103.5
LONX
00541432707TRLO1
19-Jul-18
13:51:04
129
4104
LONX
00541432902TRLO1
19-Jul-18
13:51:06
140
4103.5
LONX
00541432923TRLO1
19-Jul-18
13:51:29
120
4102
LONX
00541433045TRLO1
19-Jul-18
13:52:18
155
4102
LONX
00541433226TRLO1
19-Jul-18
13:52:41
155
4101
LONX
00541433252TRLO1
19-Jul-18
13:53:08
1
4102
LONX
00541433338TRLO1
19-Jul-18
13:53:08
175
4102
LONX
00541433337TRLO1
19-Jul-18
13:53:38
156
4102
LONX
00541433417TRLO1
19-Jul-18
13:54:04
129
4103
LONX
00541433478TRLO1
19-Jul-18
13:54:22
95
4102.5
LONX
00541433582TRLO1
19-Jul-18
13:54:22
40
4102.5
LONX
00541433581TRLO1
19-Jul-18
13:55:01
68
4104
LONX
00541433803TRLO1
19-Jul-18
13:55:10
8
4104
LONX
00541433827TRLO1
19-Jul-18
13:55:10
80
4104
LONX
00541433826TRLO1
19-Jul-18
13:55:10
43
4104
LONX
00541433825TRLO1
19-Jul-18
13:55:53
118
4104.5
LONX
00541433972TRLO1
19-Jul-18
13:55:53
175
4104.5
LONX
00541433971TRLO1
19-Jul-18
13:56:24
78
4104.5
LONX
00541434011TRLO1
19-Jul-18
13:56:25
55
4104
LONX
00541434013TRLO1
19-Jul-18
13:56:25
100
4104
LONX
00541434012TRLO1
19-Jul-18
13:57:21
138
4103.5
LONX
00541434195TRLO1
19-Jul-18
13:57:21
94
4103.5
LONX
00541434194TRLO1
19-Jul-18
13:57:21
19
4103.5
LONX
00541434193TRLO1
19-Jul-18
13:57:45
152
4102.5
LONX
00541434298TRLO1
19-Jul-18
13:58:45
207
4104
LONX
00541434558TRLO1
19-Jul-18
13:58:45
53
4104
LONX
00541434557TRLO1
19-Jul-18
13:58:55
117
4103
LONX
00541434659TRLO1
19-Jul-18
13:59:19
158
4102.5
LONX
00541434713TRLO1
19-Jul-18
13:59:58
160
4101
LONX
00541434832TRLO1
19-Jul-18
14:00:09
136
4100.5
LONX
00541434894TRLO1
19-Jul-18
14:00:39
164
4098
LONX
00541435016TRLO1
19-Jul-18
14:00:52
72
4097.5
LONX
00541435143TRLO1
19-Jul-18
14:00:52
80
4097.5
LONX
00541435142TRLO1
19-Jul-18
14:00:52
7
4097.5
LONX
00541435141TRLO1
19-Jul-18
14:01:26
28
4102
LONX
00541435275TRLO1
19-Jul-18
14:01:27
176
4102
LONX
00541435276TRLO1
19-Jul-18
14:02:04
51
4102
LONX
00541435352TRLO1
19-Jul-18
14:02:24
41
4102.5
LONX
00541435424TRLO1
19-Jul-18
14:02:30
175
4103.5
LONX
00541435465TRLO1
19-Jul-18
14:02:34
139
4103
LONX
00541435494TRLO1
19-Jul-18
14:03:11
195
4104.5
LONX
00541435615TRLO1
19-Jul-18
14:03:30
129
4103
LONX
00541435703TRLO1
19-Jul-18
14:04:18
240
4106.5
LONX
00541435870TRLO1
19-Jul-18
14:04:56
175
4109
LONX
00541436067TRLO1
19-Jul-18
14:04:56
4
4109.5
LONX
00541436068TRLO1
19-Jul-18
14:05:52
80
4109
LONX
00541436308TRLO1
19-Jul-18
14:05:54
111
4109
LONX
00541436319TRLO1
19-Jul-18
14:05:54
175
4109
LONX
00541436318TRLO1
19-Jul-18
14:06:26
144
4108
LONX
00541436479TRLO1
19-Jul-18
14:06:26
28
4108
LONX
00541436478TRLO1
19-Jul-18
14:06:26
107
4108
LONX
00541436477TRLO1
19-Jul-18
14:07:05
151
4109.5
LONX
00541436671TRLO1
19-Jul-18
14:07:14
133
4110.5
LONX
00541436697TRLO1
19-Jul-18
14:07:47
140
4109.5
LONX
00541436902TRLO1
19-Jul-18
14:08:08
13
4111.5
LONX
00541436966TRLO1
19-Jul-18
14:08:15
167
4111.5
LONX
00541436974TRLO1
19-Jul-18
14:08:59
138
4112
LONX
00541437146TRLO1
19-Jul-18
14:08:59
12
4112.5
LONX
00541437147TRLO1
19-Jul-18
14:08:59
37
4112.5
LONX
00541437145TRLO1
19-Jul-18
14:08:59
93
4112.5
LONX
00541437144TRLO1
19-Jul-18
14:09:19
16
4112
LONX
00541437285TRLO1
19-Jul-18
14:09:19
110
4112
LONX
00541437284TRLO1
19-Jul-18
14:09:52
39
4112.5
LONX
00541437397TRLO1
19-Jul-18
14:09:52
100
4112.5
LONX
00541437396TRLO1
19-Jul-18
14:10:18
114
4112
LONX
00541437448TRLO1
19-Jul-18
14:10:53
204
4112
LONX
00541437609TRLO1
19-Jul-18
14:11:22
24
4111.5
LONX
00541437720TRLO1
19-Jul-18
14:11:22
111
4111.5
LONX
00541437719TRLO1
19-Jul-18
14:11:34
151
4110.5
LONX
00541437808TRLO1
19-Jul-18
14:12:13
164
4110.5
LONX
00541437914TRLO1
19-Jul-18
14:12:41
44
4108.5
LONX
00541437983TRLO1
19-Jul-18
14:12:41
111
4108.5
LONX
00541437982TRLO1
19-Jul-18
14:12:55
100
4108.5
LONX
00541438012TRLO1
19-Jul-18
14:13:14
150
4108
LONX
00541438052TRLO1
19-Jul-18
14:13:45
169
4108
LONX
00541438163TRLO1
19-Jul-18
14:14:26
35
4107.5
LONX
00541438276TRLO1
19-Jul-18
14:14:30
190
4107
LONX
00541438293TRLO1
19-Jul-18
14:14:54
137
4106
LONX
00541438349TRLO1
19-Jul-18
14:15:32
9
4104.5
LONX
00541438480TRLO1
19-Jul-18
14:15:32
150
4104.5
LONX
00541438479TRLO1
19-Jul-18
14:15:32
5
4104.5
LONX
00541438478TRLO1
19-Jul-18
14:16:03
39
4105.5
LONX
00541438772TRLO1
19-Jul-18
14:16:03
175
4105.5
LONX
00541438771TRLO1
19-Jul-18
14:16:15
154
4104
LONX
00541438846TRLO1
19-Jul-18
14:16:59
163
4104.5
LONX
00541439018TRLO1
19-Jul-18
14:17:20
2
4104
LONX
00541439082TRLO1
19-Jul-18
14:17:20
159
4104
LONX
00541439081TRLO1
19-Jul-18
14:17:56
107
4109
LONX
00541439188TRLO1
19-Jul-18
14:17:56
23
4109
LONX
00541439187TRLO1
19-Jul-18
14:18:05
140
4108
LONX
00541439217TRLO1
19-Jul-18
14:18:38
142
4107.5
LONX
00541439293TRLO1
19-Jul-18
14:18:38
15
4107.5
LONX
00541439292TRLO1
19-Jul-18
14:19:04
146
4109.5
LONX
00541439345TRLO1
19-Jul-18
14:19:04
48
4109.5
LONX
00541439344TRLO1
19-Jul-18
14:19:20
160
4109
LONX
00541439417TRLO1
19-Jul-18
14:19:56
66
4108.5
LONX
00541439534TRLO1
19-Jul-18
14:19:56
103
4108.5
LONX
00541439533TRLO1
19-Jul-18
14:20:15
168
4108.5
LONX
00541439552TRLO1
19-Jul-18
14:20:55
163
4110
LONX
00541439669TRLO1
19-Jul-18
14:21:03
156
4109.5
LONX
00541439681TRLO1
19-Jul-18
14:21:24
169
4108
LONX
00541439737TRLO1
19-Jul-18
14:22:07
25
4108
LONX
00541439849TRLO1
19-Jul-18
14:22:07
140
4108
LONX
00541439848TRLO1
19-Jul-18
14:22:41
200
4109.5
LONX
00541440073TRLO1
19-Jul-18
14:22:58
175
4112.5
LONX
00541440098TRLO1
19-Jul-18
14:22:58
36
4112.5
LONX
00541440097TRLO1
19-Jul-18
14:23:27
145
4112
LONX
00541440178TRLO1
19-Jul-18
14:24:03
139
4111
LONX
00541440329TRLO1
19-Jul-18
14:24:11
140
4109.5
LONX
00541440350TRLO1
19-Jul-18
14:25:07
225
4112.5
LONX
00541440553TRLO1
19-Jul-18
14:25:48
142
4111
LONX
00541440630TRLO1
19-Jul-18
14:25:48
41
4111
LONX
00541440629TRLO1
19-Jul-18
14:26:14
17
4111.5
LONX
00541440691TRLO1
19-Jul-18
14:26:14
117
4111.5
LONX
00541440690TRLO1
19-Jul-18
14:26:14
189
4111.5
LONX
00541440689TRLO1
19-Jul-18
14:26:42
37
4112.5
LONX
00541440857TRLO1
19-Jul-18
14:26:42
120
4112.5
LONX
00541440856TRLO1
19-Jul-18
14:26:59
135
4112.5
LONX
00541440944TRLO1
19-Jul-18
14:27:18
145
4110.5
LONX
00541440970TRLO1
19-Jul-18
14:28:20
167
4109.5
LONX
00541441182TRLO1
19-Jul-18
14:28:20
88
4110
LONX
00541441181TRLO1
19-Jul-18
14:28:20
214
4110
LONX
00541441180TRLO1
19-Jul-18
14:28:59
146
4108
LONX
00541441303TRLO1
19-Jul-18
14:29:15
150
4106.5
LONX
00541441353TRLO1
19-Jul-18
14:29:37
136
4108
LONX
00541441460TRLO1
19-Jul-18
14:30:00
145
4106
LONX
00541441518TRLO1
19-Jul-18
14:30:13
204
4109.5
LONX
00541441730TRLO1
19-Jul-18
14:30:16
175
4108.5
LONX
00541441755TRLO1
19-Jul-18
14:30:31
220
4109.5
LONX
00541441842TRLO1
19-Jul-18
14:30:54
91
4110.5
LONX
00541441998TRLO1
19-Jul-18
14:30:54
59
4110.5
LONX
00541441997TRLO1
19-Jul-18
14:30:54
195
4111
LONX
00541441994TRLO1
19-Jul-18
14:31:02
154
4108.5
LONX
00541442050TRLO1
19-Jul-18
14:31:13
138
4108.5
LONX
00541442163TRLO1
19-Jul-18
14:31:32
100
4106.5
LONX
00541442235TRLO1
19-Jul-18
14:31:32
30
4107
LONX
00541442236TRLO1
19-Jul-18
14:31:32
135
4107
LONX
00541442234TRLO1
19-Jul-18
14:31:39
24
4103
LONX
00541442307TRLO1
19-Jul-18
14:31:39
62
4103
LONX
00541442306TRLO1
19-Jul-18
14:31:39
62
4103
LONX
00541442305TRLO1
19-Jul-18
14:32:01
26
4105
LONX
00541442448TRLO1
19-Jul-18
14:32:01
59
4105
LONX
00541442446TRLO1
19-Jul-18
14:32:09
175
4104.5
LONX
00541442507TRLO1
19-Jul-18
14:32:20
144
4104.5
LONX
00541442584TRLO1
19-Jul-18
14:32:26
110
4101
LONX
00541442646TRLO1
19-Jul-18
14:32:26
65
4101
LONX
00541442645TRLO1
19-Jul-18
14:32:45
12
4103
LONX
00541442780TRLO1
19-Jul-18
14:32:45
12
4103
LONX
00541442779TRLO1
19-Jul-18
14:32:51
235
4103.5
LONX
00541442821TRLO1
19-Jul-18
14:33:04
151
4104.5
LONX
00541442898TRLO1
19-Jul-18
14:33:15
160
4103
LONX
00541442935TRLO1
19-Jul-18
14:33:34
83
4108.5
LONX
00541443072TRLO1
19-Jul-18
14:33:35
135
4108.5
LONX
00541443085TRLO1
19-Jul-18
14:33:42
133
4105.5
LONX
00541443114TRLO1
19-Jul-18
14:33:54
170
4105
LONX
00541443166TRLO1
19-Jul-18
14:34:29
67
4108.5
LONX
00541443443TRLO1
19-Jul-18
14:34:29
107
4108.5
LONX
00541443442TRLO1
19-Jul-18
14:34:29
104
4108.5
LONX
00541443441TRLO1
19-Jul-18
14:34:38
139
4107.5
LONX
00541443478TRLO1
19-Jul-18
14:35:02
157
4107
LONX
00541443571TRLO1
19-Jul-18
14:35:04
140
4105.5
LONX
00541443606TRLO1
19-Jul-18
14:35:16
133
4109
LONX
00541443728TRLO1
19-Jul-18
14:35:34
26
4112
LONX
00541443767TRLO1
19-Jul-18
14:35:34
152
4112
LONX
00541443766TRLO1
19-Jul-18
14:36:03
55
4113.5
LONX
00541443902TRLO1
19-Jul-18
14:36:03
100
4113.5
LONX
00541443901TRLO1
19-Jul-18
14:36:03
65
4113.5
LONX
00541443900TRLO1
19-Jul-18
14:36:03
200
4114.5
LONX
00541443899TRLO1
19-Jul-18
14:36:16
130
4111.5
LONX
00541444048TRLO1
19-Jul-18
14:36:30
153
4111
LONX
00541444070TRLO1
19-Jul-18
14:36:40
171
4110
LONX
00541444111TRLO1
19-Jul-18
14:36:53
165
4108
LONX
00541444148TRLO1
19-Jul-18
14:37:09
109
4109
LONX
00541444312TRLO1
19-Jul-18
14:37:09
21
4109
LONX
00541444311TRLO1
19-Jul-18
14:37:31
133
4110.5
LONX
00541444399TRLO1
19-Jul-18
14:37:39
37
4109
LONX
00541444424TRLO1
19-Jul-18
14:37:40
30
4109
LONX
00541444426TRLO1
19-Jul-18
14:38:00
100
4108
LONX
00541444537TRLO1
19-Jul-18
14:38:00
180
4108
LONX
00541444536TRLO1
19-Jul-18
14:38:12
65
4106
LONX
00541444600TRLO1
19-Jul-18
14:38:12
96
4106
LONX
00541444599TRLO1
19-Jul-18
14:38:33
145
4108
LONX
00541444723TRLO1
19-Jul-18
14:38:33
25
4108
LONX
00541444719TRLO1
19-Jul-18
14:38:39
73
4107.5
LONX
00541444729TRLO1
19-Jul-18
14:38:39
73
4107.5
LONX
00541444726TRLO1
19-Jul-18
14:39:00
71
4105
LONX
00541444790TRLO1
19-Jul-18
14:39:00
82
4105
LONX
00541444789TRLO1
19-Jul-18
14:39:21
143
4106
LONX
00541444912TRLO1
19-Jul-18
14:39:28
131
4105
LONX
00541444952TRLO1
19-Jul-18
14:39:40
137
4104.5
LONX
00541444983TRLO1
19-Jul-18
14:39:54
41
4105.5
LONX
00541445060TRLO1
19-Jul-18
14:39:54
32
4105.5
LONX
00541445059TRLO1
19-Jul-18
14:39:54
50
4105.5
LONX
00541445058TRLO1
19-Jul-18
14:39:54
16
4105.5
LONX
00541445057TRLO1
19-Jul-18
14:40:24
163
4104
LONX
00541445221TRLO1
19-Jul-18
14:40:24
126
4104.5
LONX
00541445214TRLO1
19-Jul-18
14:40:40
142
4103
LONX
00541445267TRLO1
19-Jul-18
14:41:15
38
4104
LONX
00541445446TRLO1
19-Jul-18
14:41:28
71
4105
LONX
00541445480TRLO1
19-Jul-18
14:41:28
174
4105
LONX
00541445479TRLO1
19-Jul-18
14:41:28
108
4105
LONX
00541445478TRLO1
19-Jul-18
14:41:54
145
4106.5
LONX
00541445566TRLO1
19-Jul-18
14:41:54
19
4106.5
LONX
00541445565TRLO1
19-Jul-18
14:41:54
121
4106.5
LONX
00541445564TRLO1
19-Jul-18
14:42:16
151
4104
LONX
00541445675TRLO1
19-Jul-18
14:42:27
137
4103
LONX
00541445734TRLO1
19-Jul-18
14:42:51
29
4105
LONX
00541445833TRLO1
19-Jul-18
14:43:01
137
4106.5
LONX
00541445904TRLO1
19-Jul-18
14:43:01
68
4106.5
LONX
00541445903TRLO1
19-Jul-18
14:43:23
135
4106
LONX
00541445977TRLO1
19-Jul-18
14:43:34
141
4105.5
LONX
00541446000TRLO1
19-Jul-18
14:43:49
164
4105
LONX
00541446067TRLO1
19-Jul-18
14:44:02
92
4104.5
LONX
00541446183TRLO1
19-Jul-18
14:44:25
9
4105.5
LONX
00541446317TRLO1
19-Jul-18
14:44:25
123
4105.5
LONX
00541446316TRLO1
19-Jul-18
14:44:37
155
4105
LONX
00541446365TRLO1
19-Jul-18
14:45:00
152
4106
LONX
00541446442TRLO1
19-Jul-18
14:45:13
137
4107.5
LONX
00541446517TRLO1
19-Jul-18
14:45:18
105
4105.5
LONX
00541446527TRLO1
19-Jul-18
14:45:18
28
4105.5
LONX
00541446526TRLO1
19-Jul-18
14:45:40
140
4103
LONX
00541446688TRLO1
19-Jul-18
14:45:50
139
4102
LONX
00541446740TRLO1
19-Jul-18
14:46:07
135
4103.5
LONX
00541446809TRLO1
19-Jul-18
14:46:31
141
4103.5
LONX
00541446888TRLO1
19-Jul-18
14:46:31
115
4104
LONX
00541446887TRLO1
19-Jul-18
14:46:51
61
4102
LONX
00541446921TRLO1
19-Jul-18
14:46:51
79
4102
LONX
00541446920TRLO1
19-Jul-18
14:47:18
175
4102.5
LONX
00541447036TRLO1
19-Jul-18
14:47:29
130
4102
LONX
00541447045TRLO1
19-Jul-18
14:47:46
135
4102
LONX
00541447146TRLO1
19-Jul-18
14:47:56
137
4101
LONX
00541447214TRLO1
19-Jul-18
14:48:17
141
4101
LONX
00541447375TRLO1
19-Jul-18
14:48:28
138
4102
LONX
00541447513TRLO1
19-Jul-18
14:48:39
138
4101
LONX
00541447532TRLO1
19-Jul-18
14:48:51
139
4101
LONX
00541447555TRLO1
19-Jul-18
14:49:25
166
4102
LONX
00541447716TRLO1
19-Jul-18
14:49:37
5
4100.5
LONX
00541447757TRLO1
19-Jul-18
14:49:37
50
4100.5
LONX
00541447756TRLO1
19-Jul-18
14:49:37
36
4100.5
LONX
00541447755TRLO1
19-Jul-18
14:49:37
39
4100.5
LONX
00541447754TRLO1
19-Jul-18
14:49:42
130
4100.5
LONX
00541447780TRLO1
19-Jul-18
14:49:49
133
4100.5
LONX
00541447811TRLO1
19-Jul-18
14:50:18
175
4101
LONX
00541447891TRLO1
19-Jul-18
14:50:23
135
4100.5
LONX
00541447904TRLO1
19-Jul-18
14:50:38
153
4095
LONX
00541447985TRLO1
19-Jul-18
14:50:52
140
4091
LONX
00541448079TRLO1
19-Jul-18
14:51:29
133
4091
LONX
00541448216TRLO1
19-Jul-18
14:51:29
6
4091
LONX
00541448215TRLO1
19-Jul-18
14:51:29
164
4091
LONX
00541448214TRLO1
19-Jul-18
14:51:29
145
4091
LONX
00541448213TRLO1
19-Jul-18
14:51:59
148
4090.5
LONX
00541448386TRLO1
19-Jul-18
14:52:10
118
4089
LONX
00541448460TRLO1
19-Jul-18
14:52:22
144
4088
LONX
00541448527TRLO1
19-Jul-18
14:52:43
63
4088.5
LONX
00541448589TRLO1
19-Jul-18
14:52:43
68
4088.5
LONX
00541448588TRLO1
19-Jul-18
14:52:55
131
4086
LONX
00541448649TRLO1
19-Jul-18
14:53:17
51
4087
LONX
00541448785TRLO1
19-Jul-18
14:53:42
131
4086
LONX
00541448901TRLO1
19-Jul-18
14:53:43
39
4085.5
LONX
00541448904TRLO1
19-Jul-18
14:53:43
176
4085.5
LONX
00541448903TRLO1
19-Jul-18
14:54:10
7
4088
LONX
00541448996TRLO1
19-Jul-18
14:54:10
175
4088
LONX
00541448995TRLO1
19-Jul-18
14:54:28
130
4088.5
LONX
00541449041TRLO1
19-Jul-18
14:54:29
143
4088
LONX
00541449043TRLO1
19-Jul-18
14:54:52
133
4088
LONX
00541449119TRLO1
19-Jul-18
14:55:15
10
4089.5
LONX
00541449180TRLO1
19-Jul-18
14:55:27
59
4090.5
LONX
00541449214TRLO1
19-Jul-18
14:55:37
191
4091.5
LONX
00541449273TRLO1
19-Jul-18
14:55:39
175
4091
LONX
00541449279TRLO1
19-Jul-18
14:56:00
172
4091
LONX
00541449375TRLO1
19-Jul-18
14:56:20
137
4087.5
LONX
00541449476TRLO1
19-Jul-18
14:56:29
166
4085
LONX
00541449535TRLO1
19-Jul-18
14:56:51
73
4084.5
LONX
00541449617TRLO1
19-Jul-18
14:56:51
6
4084.5
LONX
00541449616TRLO1
19-Jul-18
14:56:51
95
4084.5
LONX
00541449615TRLO1
19-Jul-18
14:57:20
171
4088
LONX
00541449739TRLO1
19-Jul-18
14:57:48
111
4089
LONX
00541449828TRLO1
19-Jul-18
14:57:49
20
4089
LONX
00541449831TRLO1
19-Jul-18
14:57:49
161
4089
LONX
00541449830TRLO1
19-Jul-18
14:58:20
149
4091.5
LONX
00541449932TRLO1
19-Jul-18
14:58:47
162
4092.5
LONX
00541450047TRLO1
19-Jul-18
14:59:02
133
4092.5
LONX
00541450100TRLO1
19-Jul-18
14:59:18
140
4095.5
LONX
00541450148TRLO1
19-Jul-18
14:59:18
2
4095.5
LONX
00541450147TRLO1
19-Jul-18
14:59:22
135
4094.5
LONX
00541450171TRLO1
19-Jul-18
14:59:42
13
4094
LONX
00541450266TRLO1
19-Jul-18
14:59:51
177
4095
LONX
00541450304TRLO1
19-Jul-18
14:59:51
120
4095
LONX
00541450303TRLO1
19-Jul-18
15:00:06
150
4095.5
LONX
00541450438TRLO1
19-Jul-18
15:00:07
159
4094.5
LONX
00541450439TRLO1
19-Jul-18
15:00:38
10
4098.5
LONX
00541450752TRLO1
19-Jul-18
15:00:38
190
4099
LONX
00541450754TRLO1
19-Jul-18
15:00:38
34
4099
LONX
00541450753TRLO1
19-Jul-18
15:00:41
180
4098.5
LONX
00541450769TRLO1
19-Jul-18
15:01:14
95
4101.5
LONX
00541451010TRLO1
19-Jul-18
15:01:14
102
4101.5
LONX
00541451009TRLO1
19-Jul-18
15:01:14
42
4101.5
LONX
00541451008TRLO1
19-Jul-18
15:01:16
134
4101
LONX
00541451015TRLO1
19-Jul-18
15:01:48
146
4100.5
LONX
00541451120TRLO1
19-Jul-18
15:01:48
146
4100.5
LONX
00541451119TRLO1
19-Jul-18
15:02:06
152
4100.5
LONX
00541451223TRLO1
19-Jul-18
15:02:18
9
4102.5
LONX
00541451287TRLO1
19-Jul-18
15:02:22
145
4102.5
LONX
00541451300TRLO1
19-Jul-18
15:02:41
162
4102
LONX
00541451450TRLO1
19-Jul-18
15:02:51
146
4105
LONX
00541451496TRLO1
19-Jul-18
15:03:30
185
4104
LONX
00541451599TRLO1
19-Jul-18
15:03:38
110
4103
LONX
00541451610TRLO1
19-Jul-18
15:03:38
152
4103
LONX
00541451609TRLO1
19-Jul-18
15:04:05
102
4104.5
LONX
00541451685TRLO1
19-Jul-18
15:04:10
20
4104.5
LONX
00541451709TRLO1
19-Jul-18
15:04:10
159
4104.5
LONX
00541451708TRLO1
19-Jul-18
15:04:10
113
4104.5
LONX
00541451707TRLO1
19-Jul-18
15:04:31
143
4102.5
LONX
00541451923TRLO1
19-Jul-18
15:04:56
101
4101.5
LONX
00541452007TRLO1
19-Jul-18
15:04:56
50
4101.5
LONX
00541452006TRLO1
19-Jul-18
15:04:56
143
4101.5
LONX
00541452005TRLO1
19-Jul-18
15:05:12
167
4100.5
LONX
00541452038TRLO1
19-Jul-18
15:05:35
55
4101
LONX
00541452150TRLO1
19-Jul-18
15:05:35
120
4101
LONX
00541452149TRLO1
19-Jul-18
15:05:46
140
4102
LONX
00541452223TRLO1
19-Jul-18
15:06:05
15
4102.5
LONX
00541452267TRLO1
19-Jul-18
15:06:05
175
4102.5
LONX
00541452266TRLO1
19-Jul-18
15:06:14
147
4100.5
LONX
00541452293TRLO1
19-Jul-18
15:06:31
155
4100
LONX
00541452460TRLO1
19-Jul-18
15:06:50
16
4097.5
LONX
00541452522TRLO1
19-Jul-18
15:06:51
139
4097.5
LONX
00541452524TRLO1
19-Jul-18
15:07:05
155
4096.5
LONX
00541452616TRLO1
19-Jul-18
15:07:13
154
4095.5
LONX
00541452655TRLO1
19-Jul-18
15:07:35
160
4096.5
LONX
00541452723TRLO1
19-Jul-18
15:07:43
146
4095.5
LONX
00541452747TRLO1
19-Jul-18
15:08:12
131
4094.5
LONX
00541452851TRLO1
19-Jul-18
15:08:12
15
4094.5
LONX
00541452850TRLO1
19-Jul-18
15:08:33
173
4094.5
LONX
00541452943TRLO1
19-Jul-18
15:08:45
175
4094.5
LONX
00541453018TRLO1
19-Jul-18
15:08:55
47
4094
LONX
00541453088TRLO1
19-Jul-18
15:08:55
130
4094
LONX
00541453087TRLO1
19-Jul-18
15:09:25
145
4093.5
LONX
00541453192TRLO1
19-Jul-18
15:09:28
149
4092.5
LONX
00541453201TRLO1
19-Jul-18
15:09:50
146
4092
LONX
00541453241TRLO1
19-Jul-18
15:10:05
38
4092
LONX
00541453366TRLO1
19-Jul-18
15:10:05
120
4092
LONX
00541453365TRLO1
19-Jul-18
15:10:20
7
4091.5
LONX
00541453405TRLO1
19-Jul-18
15:10:20
142
4091.5
LONX
00541453404TRLO1
19-Jul-18
15:10:26
102
4091
LONX
00541453417TRLO1
19-Jul-18
15:10:26
41
4091
LONX
00541453416TRLO1
19-Jul-18
15:10:43
151
4088.5
LONX
00541453489TRLO1
19-Jul-18
15:11:02
148
4086.5
LONX
00541453634TRLO1
19-Jul-18
15:11:20
94
4086.5
LONX
00541453794TRLO1
19-Jul-18
15:11:22
42
4086.5
LONX
00541453816TRLO1
19-Jul-18
15:11:22
101
4086.5
LONX
00541453814TRLO1
19-Jul-18
15:11:37
85
4085.5
LONX
00541453928TRLO1
19-Jul-18
15:11:37
50
4085.5
LONX
00541453927TRLO1
19-Jul-18
15:12:03
157
4088
LONX
00541454125TRLO1
19-Jul-18
15:12:19
59
4087
LONX
00541454250TRLO1
19-Jul-18
15:12:19
100
4087
LONX
00541454249TRLO1
19-Jul-18
15:12:30
167
4087
LONX
00541454310TRLO1
19-Jul-18
15:12:52
7
4085.5
LONX
00541454438TRLO1
19-Jul-18
15:13:03
54
4087.5
LONX
00541454510TRLO1
19-Jul-18
15:13:06
160
4087.5
LONX
00541454516TRLO1
19-Jul-18
15:13:12
134
4087
LONX
00541454548TRLO1
19-Jul-18
15:13:38
148
4086
LONX
00541454689TRLO1
19-Jul-18
15:14:04
97
4087.5
LONX
00541454813TRLO1
19-Jul-18
15:14:04
120
4087.5
LONX
00541454812TRLO1
19-Jul-18
15:14:05
73
4088
LONX
00541454896TRLO1
19-Jul-18
15:14:16
100
4089
LONX
00541454962TRLO1
19-Jul-18
15:14:36
153
4091
LONX
00541455091TRLO1
19-Jul-18
15:14:56
3
4092.5
LONX
00541455180TRLO1
19-Jul-18
15:14:56
175
4092.5
LONX
00541455179TRLO1
19-Jul-18
15:15:05
100
4091.5
LONX
00541455293TRLO1
19-Jul-18
15:15:25
87
4094.5
LONX
00541455392TRLO1
19-Jul-18
15:15:34
195
4093
LONX
00541455477TRLO1
19-Jul-18
15:15:47
157
4090.5
LONX
00541455591TRLO1
19-Jul-18
15:16:03
140
4088
LONX
00541455713TRLO1
19-Jul-18
15:16:17
156
4086.5
LONX
00541455772TRLO1
19-Jul-18
15:16:43
158
4087.5
LONX
00541455978TRLO1
19-Jul-18
15:17:16
273
4089.5
LONX
00541456150TRLO1
19-Jul-18
15:17:16
66
4089.5
LONX
00541456149TRLO1
19-Jul-18
15:17:48
94
4093.5
LONX
00541456280TRLO1
19-Jul-18
15:17:48
105
4093.5
LONX
00541456279TRLO1
19-Jul-18
15:17:48
60
4093.5
LONX
00541456278TRLO1
19-Jul-18
15:18:06
167
4093.5
LONX
00541456359TRLO1
19-Jul-18
15:18:10
141
4090.5
LONX
00541456403TRLO1
19-Jul-18
15:18:31
187
4093
LONX
00541456569TRLO1
19-Jul-18
15:18:50
101
4092
LONX
00541456633TRLO1
19-Jul-18
15:19:10
106
4093
LONX
00541456695TRLO1
19-Jul-18
15:19:25
33
4094.5
LONX
00541456755TRLO1
19-Jul-18
15:19:34
76
4097
LONX
00541456793TRLO1
19-Jul-18
15:19:34
139
4097
LONX
00541456792TRLO1
19-Jul-18
15:19:51
150
4097.5
LONX
00541456894TRLO1
19-Jul-18
15:19:56
140
4097.5
LONX
00541456921TRLO1
19-Jul-18
15:20:13
160
4094.5
LONX
00541457033TRLO1
19-Jul-18
15:20:35
145
4092.5
LONX
00541457177TRLO1
19-Jul-18
15:20:43
156
4091.5
LONX
00541457216TRLO1
19-Jul-18
15:20:56
149
4089.5
LONX
00541457293TRLO1
19-Jul-18
15:21:14
147
4088.5
LONX
00541457386TRLO1
19-Jul-18
15:21:51
65
4089
LONX
00541457575TRLO1
19-Jul-18
15:21:51
81
4089
LONX
00541457574TRLO1
19-Jul-18
15:21:57
185
4088
LONX
00541457608TRLO1
19-Jul-18
15:22:03
140
4089.5
LONX
00541457634TRLO1
19-Jul-18
15:22:50
36
4090
LONX
00541457906TRLO1
19-Jul-18
15:22:50
120
4090
LONX
00541457905TRLO1
19-Jul-18
15:22:50
153
4090
LONX
00541457904TRLO1
19-Jul-18
15:22:50
142
4090
LONX
00541457903TRLO1
19-Jul-18
15:23:01
171
4090
LONX
00541457970TRLO1
19-Jul-18
15:24:05
12
4091.5
LONX
00541458285TRLO1
19-Jul-18
15:24:05
120
4091.5
LONX
00541458284TRLO1
19-Jul-18
15:24:05
71
4091.5
LONX
00541458283TRLO1
19-Jul-18
15:24:05
142
4091.5
LONX
00541458282TRLO1
19-Jul-18
15:24:05
175
4091.5
LONX
00541458281TRLO1
19-Jul-18
15:24:15
59
4090.5
LONX
00541458406TRLO1
19-Jul-18
15:24:30
167
4087.5
LONX
00541458520TRLO1
19-Jul-18
15:24:55
86
4088
LONX
00541458619TRLO1
19-Jul-18
15:24:55
86
4088
LONX
00541458618TRLO1
19-Jul-18
15:25:11
134
4088
LONX
00541458807TRLO1
19-Jul-18
15:25:26
141
4089.5
LONX
00541458877TRLO1
19-Jul-18
15:25:41
31
4090
LONX
00541458938TRLO1
19-Jul-18
15:25:41
109
4090
LONX
00541458937TRLO1
19-Jul-18
15:25:47
100
4088.5
LONX
00541458994TRLO1
19-Jul-18
15:25:47
9
4088.5
LONX
00541458993TRLO1
19-Jul-18
15:26:04
150
4088
LONX
00541459106TRLO1
19-Jul-18
15:26:36
175
4088
LONX
00541459268TRLO1
19-Jul-18
15:27:01
175
4088.5
LONX
00541459358TRLO1
19-Jul-18
15:27:21
138
4090
LONX
00541459446TRLO1
19-Jul-18
15:27:21
120
4090
LONX
00541459445TRLO1
19-Jul-18
15:27:40
161
4089.5
LONX
00541459584TRLO1
19-Jul-18
15:28:08
133
4095
LONX
00541459770TRLO1
19-Jul-18
15:28:08
61
4095.5
LONX
00541459767TRLO1
19-Jul-18
15:28:08
79
4095.5
LONX
00541459766TRLO1
19-Jul-18
15:28:24
153
4093.5
LONX
00541459863TRLO1
19-Jul-18
15:28:41
145
4093
LONX
00541460036TRLO1
19-Jul-18
15:28:58
147
4090
LONX
00541460147TRLO1
19-Jul-18
15:28:58
12
4090
LONX
00541460146TRLO1
19-Jul-18
15:29:11
146
4088.5
LONX
00541460270TRLO1
19-Jul-18
15:29:27
145
4086
LONX
00541460412TRLO1
19-Jul-18
15:29:47
145
4086
LONX
00541460554TRLO1
19-Jul-18
15:30:24
160
4087
LONX
00541460916TRLO1
19-Jul-18
15:30:24
175
4087
LONX
00541460915TRLO1
19-Jul-18
15:30:43
175
4088
LONX
00541461050TRLO1
19-Jul-18
15:30:52
31
4087
LONX
00541461133TRLO1
19-Jul-18
15:30:52
159
4087
LONX
00541461132TRLO1
19-Jul-18
15:30:52
205
4087
LONX
00541461131TRLO1
19-Jul-18
15:31:09
151
4085
LONX
00541461430TRLO1
19-Jul-18
15:31:20
150
4085
LONX
00541461538TRLO1
19-Jul-18
15:31:40
150
4084
LONX
00541461705TRLO1
19-Jul-18
15:32:00
46
4085
LONX
00541461849TRLO1
19-Jul-18
15:32:00
114
4085
LONX
00541461848TRLO1
19-Jul-18
15:32:16
108
4085.5
LONX
00541461953TRLO1
19-Jul-18
15:32:32
27
4085.5
LONX
00541462031TRLO1
19-Jul-18
15:32:32
25
4085.5
LONX
00541462030TRLO1
19-Jul-18
15:32:32
114
4085.5
LONX
00541462029TRLO1
19-Jul-18
15:32:51
175
4087
LONX
00541462097TRLO1
19-Jul-18
15:33:08
143
4087
LONX
00541462201TRLO1
19-Jul-18
15:33:17
115
4085
LONX
00541462258TRLO1
19-Jul-18
15:33:17
59
4085
LONX
00541462257TRLO1
19-Jul-18
15:33:35
135
4083.5
LONX
00541462318TRLO1
19-Jul-18
15:33:58
137
4082.5
LONX
00541462479TRLO1
19-Jul-18
15:34:14
149
4085.5
LONX
00541462601TRLO1
19-Jul-18
15:34:33
79
4087.5
LONX
00541462705TRLO1
19-Jul-18
15:34:37
121
4087.5
LONX
00541462768TRLO1
19-Jul-18
15:34:55
146
4087
LONX
00541462905TRLO1
19-Jul-18
15:34:55
173
4087
LONX
00541462904TRLO1
19-Jul-18
15:35:25
60
4089
LONX
00541463072TRLO1
19-Jul-18
15:35:25
152
4089
LONX
00541463071TRLO1
19-Jul-18
15:35:40
148
4090.5
LONX
00541463142TRLO1
19-Jul-18
15:35:57
151
4090
LONX
00541463221TRLO1
19-Jul-18
15:36:02
146
4089.5
LONX
00541463233TRLO1
19-Jul-18
15:36:20
155
4088.5
LONX
00541463408TRLO1
19-Jul-18
15:36:30
155
4088.5
LONX
00541463468TRLO1
19-Jul-18
15:36:45
156
4088
LONX
00541463635TRLO1
19-Jul-18
15:37:10
162
4087.5
LONX
00541463759TRLO1
19-Jul-18
15:37:25
155
4088
LONX
00541463811TRLO1
19-Jul-18
15:37:51
16
4089.5
LONX
00541464041TRLO1
19-Jul-18
15:37:51
205
4090
LONX
00541464040TRLO1
19-Jul-18
15:38:00
137
4091
LONX
00541464066TRLO1
19-Jul-18
15:38:16
177
4090.5
LONX
00541464125TRLO1
19-Jul-18
15:38:25
137
4089
LONX
00541464171TRLO1
19-Jul-18
15:38:41
110
4091.5
LONX
00541464291TRLO1
19-Jul-18
15:39:05
156
4095
LONX
00541464417TRLO1
19-Jul-18
15:39:20
140
4093
LONX
00541464526TRLO1
19-Jul-18
15:39:29
172
4091.5
LONX
00541464543TRLO1
19-Jul-18
15:39:41
150
4091
LONX
00541464648TRLO1
19-Jul-18
15:39:59
104
4091
LONX
00541464780TRLO1
19-Jul-18
15:40:17
157
4091.5
LONX
00541464927TRLO1
19-Jul-18
15:40:23
140
4091.5
LONX
00541464955TRLO1
19-Jul-18
15:40:43
134
4091
LONX
00541465048TRLO1
19-Jul-18
15:40:57
155
4090
LONX
00541465103TRLO1
19-Jul-18
15:41:01
152
4089.5
LONX
00541465135TRLO1
19-Jul-18
15:41:16
135
4088
LONX
00541465197TRLO1
19-Jul-18
15:41:32
159
4086.5
LONX
00541465327TRLO1
19-Jul-18
15:41:50
42
4084.5
LONX
00541465424TRLO1
19-Jul-18
15:41:50
105
4084.5
LONX
00541465422TRLO1
19-Jul-18
15:42:11
57
4085.5
LONX
00541465545TRLO1
19-Jul-18
15:42:11
92
4085.5
LONX
00541465544TRLO1
19-Jul-18
15:42:25
141
4086.5
LONX
00541465578TRLO1
19-Jul-18
15:42:40
69
4086
LONX
00541465608TRLO1
19-Jul-18
15:42:43
136
4085
LONX
00541465620TRLO1
19-Jul-18
15:43:05
36
4085.5
LONX
00541465737TRLO1
19-Jul-18
15:43:10
42
4086
LONX
00541465764TRLO1
19-Jul-18
15:43:10
10
4086
LONX
00541465763TRLO1
19-Jul-18
15:43:10
120
4086
LONX
00541465762TRLO1
19-Jul-18
15:43:22
3
4085
LONX
00541465899TRLO1
19-Jul-18
15:43:24
135
4085
LONX
00541465924TRLO1
19-Jul-18
15:43:40
142
4086
LONX
00541466023TRLO1
19-Jul-18
15:43:57
84
4087
LONX
00541466077TRLO1
19-Jul-18
15:43:57
77
4087
LONX
00541466076TRLO1
19-Jul-18
15:44:10
150
4087.5
LONX
00541466119TRLO1
19-Jul-18
15:44:36
178
4087
LONX
00541466242TRLO1
19-Jul-18
15:44:47
174
4087
LONX
00541466294TRLO1
19-Jul-18
15:45:03
25
4089
LONX
00541466406TRLO1
19-Jul-18
15:45:09
222
4088.5
LONX
00541466442TRLO1
19-Jul-18
15:45:15
148
4088.5
LONX
00541466467TRLO1
19-Jul-18
15:45:34
147
4085
LONX
00541466649TRLO1
19-Jul-18
15:46:14
87
4086.5
LONX
00541466980TRLO1
19-Jul-18
15:46:14
220
4086.5
LONX
00541466979TRLO1
19-Jul-18
15:46:34
200
4086.5
LONX
00541467092TRLO1
19-Jul-18
15:46:48
21
4088
LONX
00541467173TRLO1
19-Jul-18
15:46:48
79
4088
LONX
00541467172TRLO1
19-Jul-18
15:46:48
100
4088
LONX
00541467171TRLO1
19-Jul-18
15:47:10
150
4088
LONX
00541467279TRLO1
19-Jul-18
15:47:40
10
4088
LONX
00541467477TRLO1
19-Jul-18
15:47:59
190
4089
LONX
00541467596TRLO1
19-Jul-18
15:47:59
175
4089
LONX
00541467595TRLO1
19-Jul-18
15:48:02
145
4088.5
LONX
00541467626TRLO1
19-Jul-18
15:48:18
160
4086
LONX
00541467689TRLO1
19-Jul-18
15:48:30
100
4085
LONX
00541467823TRLO1
19-Jul-18
15:48:41
159
4086
LONX
00541467872TRLO1
19-Jul-18
15:49:02
151
4084.5
LONX
00541468066TRLO1
19-Jul-18
15:49:10
145
4085
LONX
00541468106TRLO1
19-Jul-18
15:49:32
44
4084.5
LONX
00541468242TRLO1
19-Jul-18
15:49:32
100
4084.5
LONX
00541468240TRLO1
19-Jul-18
15:49:40
144
4083.5
LONX
00541468252TRLO1
19-Jul-18
15:50:11
151
4086.5
LONX
00541468427TRLO1
19-Jul-18
15:50:20
199
4084.5
LONX
00541468449TRLO1
19-Jul-18
15:50:43
14
4083
LONX
00541468611TRLO1
19-Jul-18
15:50:45
29
4084.5
LONX
00541468629TRLO1
19-Jul-18
15:50:46
176
4083
LONX
00541468633TRLO1
19-Jul-18
15:51:27
162
4085
LONX
00541468817TRLO1
19-Jul-18
15:51:27
68
4085
LONX
00541468816TRLO1
19-Jul-18
15:51:27
32
4085.5
LONX
00541468819TRLO1
19-Jul-18
15:51:27
120
4085.5
LONX
00541468818TRLO1
19-Jul-18
15:52:05
142
4085
LONX
00541469079TRLO1
19-Jul-18
15:52:05
29
4085
LONX
00541469078TRLO1
19-Jul-18
15:52:05
109
4085
LONX
00541469077TRLO1
19-Jul-18
15:52:14
135
4084.5
LONX
00541469149TRLO1
19-Jul-18
15:52:37
152
4084
LONX
00541469241TRLO1
19-Jul-18
15:52:37
179
4084
LONX
00541469240TRLO1
19-Jul-18
15:52:59
151
4083
LONX
00541469369TRLO1
19-Jul-18
15:53:22
84
4081.5
LONX
00541469460TRLO1
19-Jul-18
15:53:36
175
4082
LONX
00541469556TRLO1
19-Jul-18
15:53:45
35
4082.5
LONX
00541469580TRLO1
19-Jul-18
15:53:45
142
4082.5
LONX
00541469579TRLO1
19-Jul-18
15:54:01
10
4085
LONX
00541469712TRLO1
19-Jul-18
15:54:16
240
4086
LONX
00541469814TRLO1
19-Jul-18
15:54:26
115
4085
LONX
00541469862TRLO1
19-Jul-18
15:54:34
165
4084
LONX
00541469913TRLO1
19-Jul-18
15:54:47
150
4082
LONX
00541469965TRLO1
19-Jul-18
15:55:11
165
4083
LONX
00541470094TRLO1
19-Jul-18
15:55:15
150
4083
LONX
00541470174TRLO1
19-Jul-18
15:55:40
143
4083.5
LONX
00541470298TRLO1
19-Jul-18
15:55:40
25
4083.5
LONX
00541470297TRLO1
19-Jul-18
15:56:00
156
4083
LONX
00541470380TRLO1
19-Jul-18
15:56:00
150
4083
LONX
00541470374TRLO1
19-Jul-18
15:56:26
154
4082.5
LONX
00541470518TRLO1
19-Jul-18
15:56:32
124
4081.5
LONX
00541470575TRLO1
19-Jul-18
15:56:59
175
4085
LONX
00541470714TRLO1
19-Jul-18
15:57:10
80
4085
LONX
00541470789TRLO1
19-Jul-18
15:57:25
175
4085
LONX
00541470848TRLO1
19-Jul-18
15:57:44
8
4085
LONX
00541470880TRLO1
19-Jul-18
15:57:44
222
4085
LONX
00541470879TRLO1
19-Jul-18
15:57:44
38
4085
LONX
00541470878TRLO1
19-Jul-18
15:58:15
276
4085
LONX
00541471041TRLO1
19-Jul-18
15:58:37
184
4085
LONX
00541471238TRLO1
19-Jul-18
15:58:42
66
4085
LONX
00541471245TRLO1
19-Jul-18
15:58:53
52
4085
LONX
00541471316TRLO1
19-Jul-18
15:58:53
175
4085
LONX
00541471315TRLO1
19-Jul-18
15:59:04
151
4083
LONX
00541471370TRLO1
19-Jul-18
15:59:17
82
4083
LONX
00541471426TRLO1
19-Jul-18
15:59:26
134
4084.5
LONX
00541471507TRLO1
19-Jul-18
15:59:26
10
4084.5
LONX
00541471506TRLO1
19-Jul-18
15:59:41
165
4084
LONX
00541471544TRLO1
19-Jul-18
16:00:02
226
4086
LONX
00541471715TRLO1
19-Jul-18
16:00:05
160
4085
LONX
00541471755TRLO1
19-Jul-18
16:00:46
103
4085.5
LONX
00541472084TRLO1
19-Jul-18
16:00:46
142
4085.5
LONX
00541472083TRLO1
19-Jul-18
16:00:46
86
4085.5
LONX
00541472082TRLO1
19-Jul-18
16:00:46
195
4085.5
LONX
00541472081TRLO1
19-Jul-18
16:01:01
190
4085.5
LONX
00541472140TRLO1
19-Jul-18
16:01:19
5
4085.5
LONX
00541472261TRLO1
19-Jul-18
16:01:19
151
4085.5
LONX
00541472260TRLO1
19-Jul-18
16:01:19
155
4085.5
LONX
00541472259TRLO1
19-Jul-18
16:01:37
136
4086
LONX
00541472390TRLO1
19-Jul-18
16:01:57
140
4084.5
LONX
00541472499TRLO1
19-Jul-18
16:02:15
209
4086
LONX
00541472671TRLO1
19-Jul-18
16:02:15
26
4086
LONX
00541472670TRLO1
19-Jul-18
16:02:17
140
4085.5
LONX
00541472683TRLO1
19-Jul-18
16:02:28
173
4085
LONX
00541472723TRLO1
19-Jul-18
16:02:37
121
4083.5
LONX
00541472746TRLO1
19-Jul-18
16:03:03
203
4085
LONX
00541472898TRLO1
19-Jul-18
16:03:20
73
4086
LONX
00541473006TRLO1
19-Jul-18
16:03:20
102
4086
LONX
00541473004TRLO1
19-Jul-18
16:03:20
159
4086
LONX
00541473001TRLO1
19-Jul-18
16:03:38
142
4085.5
LONX
00541473092TRLO1
19-Jul-18
16:03:54
67
4085.5
LONX
00541473139TRLO1
19-Jul-18
16:03:54
142
4085.5
LONX
00541473138TRLO1
19-Jul-18
16:04:01
80
4088
LONX
00541473193TRLO1
19-Jul-18
16:04:01
100
4088
LONX
00541473192TRLO1
19-Jul-18
16:04:11
167
4086.5
LONX
00541473224TRLO1
19-Jul-18
16:04:22
14
4085
LONX
00541473296TRLO1
19-Jul-18
16:04:22
131
4085
LONX
00541473295TRLO1
19-Jul-18
16:04:37
30
4083
LONX
00541473380TRLO1
19-Jul-18
16:04:45
164
4083
LONX
00541473397TRLO1
19-Jul-18
16:04:59
170
4081.5
LONX
00541473464TRLO1
19-Jul-18
16:05:21
27
4085
LONX
00541473672TRLO1
19-Jul-18
16:05:29
160
4084.5
LONX
00541473707TRLO1
19-Jul-18
16:05:45
4
4085
LONX
00541473875TRLO1
19-Jul-18
16:05:45
225
4085.5
LONX
00541473868TRLO1
19-Jul-18
16:05:47
217
4085
LONX
00541473886TRLO1
19-Jul-18
16:05:58
65
4085
LONX
00541474012TRLO1
19-Jul-18
16:05:58
40
4085
LONX
00541474011TRLO1
19-Jul-18
16:05:58
65
4085
LONX
00541474010TRLO1
19-Jul-18
16:06:12
192
4084
LONX
00541474109TRLO1
19-Jul-18
16:06:40
175
4085
LONX
00541474239TRLO1
19-Jul-18
16:06:47
140
4085.5
LONX
00541474269TRLO1
19-Jul-18
16:06:56
145
4084.5
LONX
00541474289TRLO1
19-Jul-18
16:07:09
155
4087
LONX
00541474392TRLO1
19-Jul-18
16:07:40
172
4086.5
LONX
00541474615TRLO1
19-Jul-18
16:07:40
93
4086.5
LONX
00541474614TRLO1
19-Jul-18
16:07:40
103
4086.5
LONX
00541474613TRLO1
19-Jul-18
16:08:00
270
4086
LONX
00541474772TRLO1
19-Jul-18
16:08:11
181
4085.5
LONX
00541474846TRLO1
19-Jul-18
16:08:28
109
4084.5
LONX
00541474969TRLO1
19-Jul-18
16:08:28
41
4084.5
LONX
00541474968TRLO1
19-Jul-18
16:08:45
142
4084
LONX
00541475048TRLO1
19-Jul-18
16:09:03
175
4084.5
LONX
00541475194TRLO1
19-Jul-18
16:09:19
260
4085.5
LONX
00541475277TRLO1
19-Jul-18
16:09:25
174
4085
LONX
00541475292TRLO1
19-Jul-18
16:09:42
165
4084.5
LONX
00541475422TRLO1
19-Jul-18
16:10:13
161
4085
LONX
00541475578TRLO1
19-Jul-18
16:10:13
170
4085
LONX
00541475577TRLO1
19-Jul-18
16:10:35
57
4085
LONX
00541475642TRLO1
19-Jul-18
16:10:35
200
4085
LONX
00541475641TRLO1
19-Jul-18
16:10:47
175
4084.5
LONX
00541475690TRLO1
19-Jul-18
16:11:03
67
4085.5
LONX
00541475799TRLO1
19-Jul-18
16:11:03
71
4085.5
LONX
00541475798TRLO1
19-Jul-18
16:11:09
110
4085.5
LONX
00541475817TRLO1
19-Jul-18
16:11:23
163
4086
LONX
00541475912TRLO1
19-Jul-18
16:11:33
42
4086.5
LONX
00541475999TRLO1
19-Jul-18
16:11:42
203
4086.5
LONX
00541476040TRLO1
19-Jul-18
16:11:58
145
4085.5
LONX
00541476121TRLO1
19-Jul-18
16:12:00
200
4085.5
LONX
00541476144TRLO1
19-Jul-18
16:12:09
145
4083.5
LONX
00541476232TRLO1
19-Jul-18
16:12:25
150
4080.5
LONX
00541476371TRLO1
19-Jul-18
16:12:37
140
4080.5
LONX
00541476461TRLO1
19-Jul-18
16:12:51
143
4080
LONX
00541476576TRLO1
19-Jul-18
16:12:53
140
4079
LONX
00541476610TRLO1
19-Jul-18
16:13:06
145
4080
LONX
00541476698TRLO1
19-Jul-18
16:13:29
160
4080.5
LONX
00541476780TRLO1
19-Jul-18
16:13:29
160
4080.5
LONX
00541476779TRLO1
19-Jul-18
16:13:42
158
4080
LONX
00541476814TRLO1
19-Jul-18
16:14:13
200
4081.5
LONX
00541476964TRLO1
19-Jul-18
16:14:17
26
4082.5
LONX
00541476969TRLO1
19-Jul-18
16:14:17
121
4082.5
LONX
00541476968TRLO1
19-Jul-18
16:14:20
200
4081.5
LONX
00541477006TRLO1
19-Jul-18
16:14:26
158
4081
LONX
00541477150TRLO1
19-Jul-18
16:14:39
32
4081
LONX
00541477251TRLO1
19-Jul-18
16:14:53
298
4081.5
LONX
00541477293TRLO1
19-Jul-18
16:14:53
53
4081.5
LONX
00541477292TRLO1
19-Jul-18
16:15:09
50
4082
LONX
00541477417TRLO1
19-Jul-18
16:15:09
200
4082
LONX
00541477416TRLO1
19-Jul-18
16:15:14
250
4081.5
LONX
00541477462TRLO1
19-Jul-18
16:15:37
181
4080.5
LONX
00541477637TRLO1
19-Jul-18
16:15:37
29
4080.5
LONX
00541477635TRLO1
19-Jul-18
16:15:44
179
4081.5
LONX
00541477679TRLO1
19-Jul-18
16:15:44
25
4081.5
LONX
00541477678TRLO1
19-Jul-18
16:16:08
312
4082
LONX
00541477794TRLO1
19-Jul-18
16:16:08
174
4082
LONX
00541477793TRLO1
19-Jul-18
16:16:15
166
4081.5
LONX
00541477831TRLO1
19-Jul-18
16:16:15
103
4081.5
LONX
00541477832TRLO1
19-Jul-18
16:16:15
34
4081.5
LONX
00541477830TRLO1
19-Jul-18
16:16:31
74
4082.5
LONX
00541477928TRLO1
19-Jul-18
16:16:41
244
4083.5
LONX
00541477977TRLO1
19-Jul-18
16:16:57
37
4084.5
LONX
00541478067TRLO1
19-Jul-18
16:17:03
163
4084.5
LONX
00541478091TRLO1
19-Jul-18
16:17:19
32
4086.5
LONX
00541478163TRLO1
19-Jul-18
16:17:20
168
4086.5
LONX
00541478165TRLO1
19-Jul-18
16:17:20
332
4086.5
LONX
00541478166TRLO1
19-Jul-18
16:17:33
155
4088
LONX
00541478230TRLO1
19-Jul-18
16:17:43
200
4087.5
LONX
00541478320TRLO1
19-Jul-18
16:17:43
50
4087.5
LONX
00541478319TRLO1
19-Jul-18
16:17:43
240
4087.5
LONX
00541478318TRLO1
19-Jul-18
16:17:43
48
4088
LONX
00541478321TRLO1
19-Jul-18
16:18:11
170
4083
LONX
00541478567TRLO1
19-Jul-18
16:18:24
160
4083.5
LONX
00541478620TRLO1
19-Jul-18
16:18:24
16
4083.5
LONX
00541478619TRLO1
19-Jul-18
16:18:27
7
4083.5
LONX
00541478627TRLO1
19-Jul-18
16:18:27
8
4083.5
LONX
00541478626TRLO1
19-Jul-18
16:18:33
7
4083.5
LONX
00541478713TRLO1
19-Jul-18
16:18:37
131
4083
LONX
00541478806TRLO1
19-Jul-18
16:18:50
65
4084
LONX
00541478897TRLO1
19-Jul-18
16:18:50
104
4084
LONX
00541478896TRLO1
19-Jul-18
16:18:50
215
4084
LONX
00541478895TRLO1
19-Jul-18
16:18:50
2
4084
LONX
00541478894TRLO1
19-Jul-18
16:19:02
185
4082.5
LONX
00541478952TRLO1
19-Jul-18
16:19:25
159
4082
LONX
00541479078TRLO1
19-Jul-18
16:19:25
76
4082
LONX
00541479084TRLO1
19-Jul-18
16:19:25
175
4082
LONX
00541479083TRLO1
19-Jul-18
16:19:25
155
4082
LONX
00541479079TRLO1
19-Jul-18
16:19:47
288
4081.5
LONX
00541479193TRLO1
19-Jul-18
16:19:54
165
4081
LONX
00541479253TRLO1
19-Jul-18
16:20:11
129
4082.5
LONX
00541479410TRLO1
19-Jul-18
16:20:14
9
4082.5
LONX
00541479429TRLO1
19-Jul-18
16:20:14
11
4082.5
LONX
00541479428TRLO1
19-Jul-18
16:20:14
180
4082.5
LONX
00541479427TRLO1
19-Jul-18
16:20:24
11
4083
LONX
00541479495TRLO1
19-Jul-18
16:20:27
166
4082.5
LONX
00541479528TRLO1
19-Jul-18
16:20:30
82
4082
LONX
00541479569TRLO1
19-Jul-18
16:20:30
71
4082
LONX
00541479567TRLO1
19-Jul-18
16:20:30
82
4082
LONX
00541479570TRLO1
19-Jul-18
16:20:30
74
4082
LONX
00541479568TRLO1
19-Jul-18
16:20:45
14
4082
LONX
00541479671TRLO1
19-Jul-18
16:20:45
175
4082
LONX
00541479670TRLO1
19-Jul-18
16:20:51
155
4080.5
LONX
00541479744TRLO1
19-Jul-18
16:21:19
463
4082.5
LONX
00541479933TRLO1
19-Jul-18
16:21:37
154
4083.5
LONX
00541480073TRLO1
19-Jul-18
16:21:37
50
4083.5
LONX
00541480076TRLO1
19-Jul-18
16:21:37
160
4083.5
LONX
00541480075TRLO1
19-Jul-18
16:21:39
170
4082.5
LONX
00541480089TRLO1
19-Jul-18
16:21:49
185
4084.5
LONX
00541480119TRLO1
19-Jul-18
16:22:27
187
4085
LONX
00541480284TRLO1
19-Jul-18
16:22:27
129
4085
LONX
00541480283TRLO1
19-Jul-18
16:22:27
135
4085
LONX
00541480282TRLO1
19-Jul-18
16:22:38
34
4084
LONX
00541480422TRLO1
19-Jul-18
16:22:38
126
4084
LONX
00541480421TRLO1
19-Jul-18
16:22:38
164
4085
LONX
00541480409TRLO1
19-Jul-18
16:22:41
71
4083
LONX
00541480446TRLO1
19-Jul-18
16:22:55
29
4082.5
LONX
00541480516TRLO1
19-Jul-18
16:22:55
175
4082.5
LONX
00541480515TRLO1
19-Jul-18
16:23:11
175
4083
LONX
00541480606TRLO1
19-Jul-18
16:23:11
175
4083.5
LONX
00541480602TRLO1
19-Jul-18
16:23:26
155
4083.5
LONX
00541480656TRLO1
19-Jul-18
16:23:40
169
4083.5
LONX
00541480714TRLO1
19-Jul-18
16:23:43
153
4084
LONX
00541480741TRLO1
19-Jul-18
16:24:01
213
4084.5
LONX
00541480827TRLO1
19-Jul-18
16:24:01
30
4084.5
LONX
00541480826TRLO1
19-Jul-18
16:24:18
135
4085
LONX
00541481030TRLO1
19-Jul-18
16:24:18
303
4085
LONX
00541481029TRLO1
19-Jul-18
16:24:18
7
4085
LONX
00541481028TRLO1
19-Jul-18
16:24:31
150
4084.5
LONX
00541481078TRLO1
19-Jul-18
16:24:38
74
4084.5
LONX
00541481126TRLO1
19-Jul-18
16:24:44
113
4084
LONX
00541481178TRLO1
19-Jul-18
16:24:44
100
4084
LONX
00541481177TRLO1
19-Jul-18
16:24:48
63
4083.5
LONX
00541481271TRLO1
19-Jul-18
16:24:48
90
4083.5
LONX
00541481269TRLO1
19-Jul-18
16:24:48
170
4083.5
LONX
00541481268TRLO1
19-Jul-18
16:25:02
118
4082.5
LONX
00541481425TRLO1
19-Jul-18
16:25:04
47
4082.5
LONX
00541481435TRLO1
19-Jul-18
16:25:14
71
4081.5
LONX
00541481502TRLO1
19-Jul-18
16:25:25
185
4082.5
LONX
00541481592TRLO1
19-Jul-18
16:25:25
180
4082.5
LONX
00541481590TRLO1
19-Jul-18
16:25:33
128
4080.5
LONX
00541481633TRLO1
19-Jul-18
16:25:41
62
4080.5
LONX
00541481667TRLO1
19-Jul-18
16:25:45
154
4080
LONX
00541481679TRLO1
19-Jul-18
16:26:00
72
4080.5
LONX
00541481814TRLO1
19-Jul-18
16:26:00
298
4080.5
LONX
00541481813TRLO1
19-Jul-18
16:26:00
58
4080.5
LONX
00541481812TRLO1
19-Jul-18
16:26:15
2
4080
LONX
00541481900TRLO1
19-Jul-18
16:26:15
138
4080
LONX
00541481899TRLO1
19-Jul-18
16:26:29
119
4080
LONX
00541482018TRLO1
19-Jul-18
16:26:31
26
4080
LONX
00541482029TRLO1
19-Jul-18
16:26:43
114
4080.5
LONX
00541482116TRLO1
19-Jul-18
16:26:43
160
4080.5
LONX
00541482115TRLO1
19-Jul-18
16:26:43
190
4080.5
LONX
00541482114TRLO1
19-Jul-18
16:26:48
56
4080
LONX
00541482130TRLO1
19-Jul-18
16:26:55
6
4079.5
LONX
00541482191TRLO1
19-Jul-18
16:26:55
121
4079.5
LONX
00541482190TRLO1
19-Jul-18
16:26:56
79
4079.5
LONX
00541482196TRLO1
19-Jul-18
16:27:10
170
4079
LONX
00541482275TRLO1
19-Jul-18
16:27:12
165
4078
LONX
00541482312TRLO1
19-Jul-18
16:27:12
158
4078
LONX
00541482313TRLO1
19-Jul-18
16:27:52
38
4078.5
LONX
00541482502TRLO1
19-Jul-18
16:27:52
103
4078.5
LONX
00541482501TRLO1
19-Jul-18
16:27:52
246
4078.5
LONX
00541482500TRLO1
19-Jul-18
16:27:52
115
4078.5
LONX
00541482499TRLO1
19-Jul-18
16:28:08
21
4078.5
LONX
00541482605TRLO1
19-Jul-18
16:28:08
143
4078.5
LONX
00541482604TRLO1
19-Jul-18
16:28:08
169
4078.5
LONX
00541482603TRLO1
19-Jul-18
16:28:20
36
4078.5
LONX
00541482685TRLO1
19-Jul-18
16:28:20
3
4078.5
LONX
00541482684TRLO1
19-Jul-18
16:28:26
15
4078.5
LONX
00541482743TRLO1
19-Jul-18
16:28:26
16
4078.5
LONX
00541482747TRLO1
19-Jul-18
16:28:26
231
4078.5
LONX
00541482746TRLO1
19-Jul-18
16:28:28
101
4077.5
LONX
00541482749TRLO1
19-Jul-18
16:28:45
154
4079
LONX
00541482807TRLO1
19-Jul-18
16:28:54
31
4079
LONX
00541482885TRLO1
19-Jul-18
16:28:54
313
4079
LONX
00541482884TRLO1
19-Jul-18
16:29:03
21
4078.5
LONX
00541483003TRLO1
19-Jul-18
16:29:15
58
4079
LONX
00541483111TRLO1
19-Jul-18
16:29:15
6
4079
LONX
00541483110TRLO1
19-Jul-18
16:29:15
98
4079
LONX
00541483109TRLO1
19-Jul-18
16:29:15
150
4079
LONX
00541483108TRLO1
19-Jul-18
16:29:15
175
4079
LONX
00541483107TRLO1
19-Jul-18
16:29:19
2
4079
LONX
00541483130TRLO1
19-Jul-18
16:29:29
165
4078.5
LONX
00541483209TRLO1
19-Jul-18
16:29:29
175
4078.5
LONX
00541483211TRLO1
19-Jul-18
16:29:29
139
4078.5
LONX
00541483210TRLO1
19-Jul-18
16:29:30
10
4078
LONX
00541483227TRLO1
19-Jul-18
16:29:41
160
4078
LONX
00541483323TRLO1
19-Jul-18
16:29:41
204
4078.5
LONX
00541483321TRLO1
19-Jul-18
16:29:46
35
4078.5
LONX
00541483487TRLO1
19-Jul-18
16:29:46
46
4078.5
LONX
00541483486TRLO1
19-Jul-18
16:29:46
82
4078.5
LONX
00541483485TRLO1
19-Jul-18
16:29:46
17
4078.5
LONX
00541483484TRLO1
19-Jul-18
16:29:50
45
4078.5
LONX
00541483517TRLO1
19-Jul-18
16:29:51
52
4078.5
LONX
00541483555TRLO1
19-Jul-18
16:29:51
168
4078.5
LONX
00541483554TRLO1
19-Jul-18
16:29:52
35
4077.5
LONX
00541483559TRLO1
19-Jul-18
16:29:52
17
4077.5
LONX
00541483558TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIRDDIALIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement