REG - Rio Tinto - Transaction in Own Shares
RNS Number : 3657VRio Tinto PLC20 July 201820th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
20-July-18
Number of ordinary shares purchased
213,000
Average price paid (GBp)
4078.7639
Highest price paid
4103.0000
Lowest price paid
4031.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,320,666,021 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 20th July 2018
Number of ordinary shares purchased: 213,000
Volume weighted average price paid per share (p): 40.787639
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
20-Jul-18
08:00:23
135
4059.5
LONX
00541489590TRLO1
20-Jul-18
08:00:41
75
4053
LONX
00541489650TRLO1
20-Jul-18
08:00:41
70
4053
LONX
00541489651TRLO1
20-Jul-18
08:00:56
60
4051.5
LONX
00541489802TRLO1
20-Jul-18
08:01:10
103
4050.5
LONX
00541489917TRLO1
20-Jul-18
08:01:10
53
4050.5
LONX
00541489918TRLO1
20-Jul-18
08:01:28
22
4050
LONX
00541489941TRLO1
20-Jul-18
08:01:28
98
4050
LONX
00541489942TRLO1
20-Jul-18
08:01:48
41
4053.5
LONX
00541489985TRLO1
20-Jul-18
08:01:48
62
4053.5
LONX
00541489984TRLO1
20-Jul-18
08:01:48
41
4053.5
LONX
00541489983TRLO1
20-Jul-18
08:01:48
1
4053.5
LONX
00541489982TRLO1
20-Jul-18
08:02:23
56
4055
LONX
00541490053TRLO1
20-Jul-18
08:02:23
31
4055
LONX
00541490054TRLO1
20-Jul-18
08:02:24
43
4055
LONX
00541490056TRLO1
20-Jul-18
08:02:25
143
4055
LONX
00541490060TRLO1
20-Jul-18
08:02:45
8
4055.5
LONX
00541490107TRLO1
20-Jul-18
08:03:00
175
4059
LONX
00541490154TRLO1
20-Jul-18
08:03:18
200
4061.5
LONX
00541490212TRLO1
20-Jul-18
08:03:18
123
4061.5
LONX
00541490213TRLO1
20-Jul-18
08:03:37
38
4071
LONX
00541490298TRLO1
20-Jul-18
08:03:37
86
4071
LONX
00541490299TRLO1
20-Jul-18
08:04:01
2
4066
LONX
00541490361TRLO1
20-Jul-18
08:04:01
119
4066
LONX
00541490362TRLO1
20-Jul-18
08:04:23
124
4062.5
LONX
00541490416TRLO1
20-Jul-18
08:04:56
145
4066
LONX
00541490521TRLO1
20-Jul-18
08:05:04
189
4065.5
LONX
00541490550TRLO1
20-Jul-18
08:05:30
215
4065
LONX
00541490652TRLO1
20-Jul-18
08:05:58
66
4068
LONX
00541490878TRLO1
20-Jul-18
08:06:03
76
4068
LONX
00541490899TRLO1
20-Jul-18
08:06:07
134
4069
LONX
00541490912TRLO1
20-Jul-18
08:06:07
56
4069
LONX
00541490913TRLO1
20-Jul-18
08:06:19
150
4070
LONX
00541490929TRLO1
20-Jul-18
08:06:19
150
4070.5
LONX
00541490928TRLO1
20-Jul-18
08:06:23
130
4071
LONX
00541490934TRLO1
20-Jul-18
08:06:45
84
4069.5
LONX
00541491011TRLO1
20-Jul-18
08:06:55
45
4070
LONX
00541491028TRLO1
20-Jul-18
08:06:55
74
4070
LONX
00541491029TRLO1
20-Jul-18
08:06:55
180
4070.5
LONX
00541491027TRLO1
20-Jul-18
08:07:12
120
4069.5
LONX
00541491068TRLO1
20-Jul-18
08:07:34
156
4068
LONX
00541491116TRLO1
20-Jul-18
08:07:39
15
4069
LONX
00541491150TRLO1
20-Jul-18
08:07:43
259
4070
LONX
00541491166TRLO1
20-Jul-18
08:07:59
153
4067.5
LONX
00541491210TRLO1
20-Jul-18
08:08:16
144
4070
LONX
00541491245TRLO1
20-Jul-18
08:08:39
143
4069
LONX
00541491344TRLO1
20-Jul-18
08:09:01
145
4070.5
LONX
00541491405TRLO1
20-Jul-18
08:09:01
141
4070.5
LONX
00541491406TRLO1
20-Jul-18
08:09:13
142
4070.5
LONX
00541491469TRLO1
20-Jul-18
08:09:30
91
4069.5
LONX
00541491535TRLO1
20-Jul-18
08:09:30
52
4069.5
LONX
00541491536TRLO1
20-Jul-18
08:09:47
142
4069.5
LONX
00541491565TRLO1
20-Jul-18
08:10:06
156
4068.5
LONX
00541491628TRLO1
20-Jul-18
08:10:16
31
4069.5
LONX
00541491693TRLO1
20-Jul-18
08:10:16
86
4069.5
LONX
00541491694TRLO1
20-Jul-18
08:10:16
50
4069.5
LONX
00541491695TRLO1
20-Jul-18
08:10:35
15
4070.5
LONX
00541491765TRLO1
20-Jul-18
08:10:37
166
4069.5
LONX
00541491778TRLO1
20-Jul-18
08:10:58
129
4069
LONX
00541491880TRLO1
20-Jul-18
08:10:58
20
4069
LONX
00541491881TRLO1
20-Jul-18
08:11:20
204
4069
LONX
00541491975TRLO1
20-Jul-18
08:11:20
146
4069
LONX
00541491977TRLO1
20-Jul-18
08:11:41
130
4070.5
LONX
00541492106TRLO1
20-Jul-18
08:11:54
145
4069.5
LONX
00541492157TRLO1
20-Jul-18
08:12:25
66
4070.5
LONX
00541492498TRLO1
20-Jul-18
08:12:25
175
4070.5
LONX
00541492497TRLO1
20-Jul-18
08:12:51
145
4077
LONX
00541492848TRLO1
20-Jul-18
08:12:57
15
4078.5
LONX
00541492936TRLO1
20-Jul-18
08:12:57
163
4078.5
LONX
00541492937TRLO1
20-Jul-18
08:13:22
131
4076
LONX
00541493195TRLO1
20-Jul-18
08:13:28
159
4075
LONX
00541493234TRLO1
20-Jul-18
08:13:53
140
4075
LONX
00541493370TRLO1
20-Jul-18
08:14:09
100
4073
LONX
00541493454TRLO1
20-Jul-18
08:14:09
51
4073
LONX
00541493455TRLO1
20-Jul-18
08:14:32
130
4070.5
LONX
00541493602TRLO1
20-Jul-18
08:14:55
160
4071.5
LONX
00541493734TRLO1
20-Jul-18
08:14:55
135
4071.5
LONX
00541493736TRLO1
20-Jul-18
08:14:55
212
4072
LONX
00541493735TRLO1
20-Jul-18
08:15:46
36
4070.5
LONX
00541494264TRLO1
20-Jul-18
08:15:46
175
4070.5
LONX
00541494263TRLO1
20-Jul-18
08:15:54
143
4069
LONX
00541494312TRLO1
20-Jul-18
08:16:29
135
4068
LONX
00541494605TRLO1
20-Jul-18
08:16:29
130
4068
LONX
00541494606TRLO1
20-Jul-18
08:16:29
31
4068
LONX
00541494607TRLO1
20-Jul-18
08:16:29
19
4068
LONX
00541494608TRLO1
20-Jul-18
08:16:42
156
4066.5
LONX
00541494712TRLO1
20-Jul-18
08:16:59
25
4067.5
LONX
00541494878TRLO1
20-Jul-18
08:16:59
19
4067.5
LONX
00541494879TRLO1
20-Jul-18
08:16:59
91
4067.5
LONX
00541494880TRLO1
20-Jul-18
08:17:24
140
4064.5
LONX
00541495136TRLO1
20-Jul-18
08:17:42
157
4066
LONX
00541495289TRLO1
20-Jul-18
08:18:00
166
4066
LONX
00541495370TRLO1
20-Jul-18
08:18:19
159
4064
LONX
00541495475TRLO1
20-Jul-18
08:18:40
125
4068.5
LONX
00541495622TRLO1
20-Jul-18
08:18:40
15
4068.5
LONX
00541495623TRLO1
20-Jul-18
08:18:50
150
4068.5
LONX
00541495728TRLO1
20-Jul-18
08:19:13
165
4068
LONX
00541496048TRLO1
20-Jul-18
08:19:45
36
4068.5
LONX
00541496170TRLO1
20-Jul-18
08:19:45
124
4068.5
LONX
00541496171TRLO1
20-Jul-18
08:19:45
133
4068.5
LONX
00541496172TRLO1
20-Jul-18
08:20:21
175
4071
LONX
00541496484TRLO1
20-Jul-18
08:20:30
182
4070.5
LONX
00541496509TRLO1
20-Jul-18
08:20:30
38
4070.5
LONX
00541496510TRLO1
20-Jul-18
08:20:49
145
4069.5
LONX
00541496621TRLO1
20-Jul-18
08:21:02
134
4070.5
LONX
00541496693TRLO1
20-Jul-18
08:21:19
172
4069
LONX
00541496766TRLO1
20-Jul-18
08:21:59
320
4081.5
LONX
00541496967TRLO1
20-Jul-18
08:22:12
117
4086.5
LONX
00541497046TRLO1
20-Jul-18
08:22:12
23
4086.5
LONX
00541497047TRLO1
20-Jul-18
08:22:39
172
4085
LONX
00541497221TRLO1
20-Jul-18
08:23:07
163
4082
LONX
00541497342TRLO1
20-Jul-18
08:23:19
111
4082
LONX
00541497371TRLO1
20-Jul-18
08:23:19
55
4082
LONX
00541497372TRLO1
20-Jul-18
08:23:44
166
4079.5
LONX
00541497420TRLO1
20-Jul-18
08:24:10
132
4076.5
LONX
00541497575TRLO1
20-Jul-18
08:24:25
161
4071.5
LONX
00541497644TRLO1
20-Jul-18
08:24:46
166
4073
LONX
00541497756TRLO1
20-Jul-18
08:24:59
155
4070.5
LONX
00541497929TRLO1
20-Jul-18
08:25:30
205
4073
LONX
00541498155TRLO1
20-Jul-18
08:25:44
135
4072
LONX
00541498199TRLO1
20-Jul-18
08:26:15
172
4076
LONX
00541498258TRLO1
20-Jul-18
08:26:32
140
4075
LONX
00541498305TRLO1
20-Jul-18
08:26:45
144
4074
LONX
00541498340TRLO1
20-Jul-18
08:27:12
204
4076
LONX
00541498423TRLO1
20-Jul-18
08:27:35
140
4073.5
LONX
00541498517TRLO1
20-Jul-18
08:28:07
128
4072
LONX
00541498649TRLO1
20-Jul-18
08:28:07
42
4072
LONX
00541498650TRLO1
20-Jul-18
08:28:22
140
4072.5
LONX
00541498671TRLO1
20-Jul-18
08:28:38
134
4072.5
LONX
00541498707TRLO1
20-Jul-18
08:28:38
1
4072.5
LONX
00541498708TRLO1
20-Jul-18
08:29:03
123
4070
LONX
00541498807TRLO1
20-Jul-18
08:29:03
37
4070
LONX
00541498808TRLO1
20-Jul-18
08:29:27
210
4075
LONX
00541498887TRLO1
20-Jul-18
08:30:05
265
4086.5
LONX
00541499079TRLO1
20-Jul-18
08:30:22
185
4085
LONX
00541499171TRLO1
20-Jul-18
08:30:31
142
4083.5
LONX
00541499212TRLO1
20-Jul-18
08:30:49
141
4087
LONX
00541499350TRLO1
20-Jul-18
08:31:13
136
4086
LONX
00541499438TRLO1
20-Jul-18
08:31:21
160
4084.5
LONX
00541499440TRLO1
20-Jul-18
08:31:44
100
4088
LONX
00541499569TRLO1
20-Jul-18
08:31:44
30
4088
LONX
00541499570TRLO1
20-Jul-18
08:32:05
98
4089
LONX
00541499627TRLO1
20-Jul-18
08:32:05
59
4089
LONX
00541499628TRLO1
20-Jul-18
08:32:24
168
4086
LONX
00541499655TRLO1
20-Jul-18
08:32:40
69
4091
LONX
00541499743TRLO1
20-Jul-18
08:32:40
97
4091
LONX
00541499744TRLO1
20-Jul-18
08:33:09
81
4086.5
LONX
00541499893TRLO1
20-Jul-18
08:33:18
168
4086
LONX
00541499926TRLO1
20-Jul-18
08:33:40
25
4084
LONX
00541500000TRLO1
20-Jul-18
08:33:40
140
4084
LONX
00541500001TRLO1
20-Jul-18
08:34:30
89
4086
LONX
00541500202TRLO1
20-Jul-18
08:34:30
200
4086
LONX
00541500203TRLO1
20-Jul-18
08:34:30
11
4086
LONX
00541500204TRLO1
20-Jul-18
08:35:06
245
4087
LONX
00541500392TRLO1
20-Jul-18
08:35:31
117
4086
LONX
00541500489TRLO1
20-Jul-18
08:35:31
53
4086
LONX
00541500490TRLO1
20-Jul-18
08:35:39
133
4086.5
LONX
00541500516TRLO1
20-Jul-18
08:35:45
150
4085.5
LONX
00541500525TRLO1
20-Jul-18
08:36:26
235
4082
LONX
00541500709TRLO1
20-Jul-18
08:36:31
22
4080.5
LONX
00541500731TRLO1
20-Jul-18
08:36:40
145
4080.5
LONX
00541500756TRLO1
20-Jul-18
08:37:00
111
4082
LONX
00541500822TRLO1
20-Jul-18
08:37:00
52
4082
LONX
00541500821TRLO1
20-Jul-18
08:37:00
7
4082.5
LONX
00541500823TRLO1
20-Jul-18
08:37:21
93
4084
LONX
00541500899TRLO1
20-Jul-18
08:37:21
43
4084
LONX
00541500898TRLO1
20-Jul-18
08:37:21
32
4084
LONX
00541500897TRLO1
20-Jul-18
08:38:02
223
4083
LONX
00541501065TRLO1
20-Jul-18
08:38:02
145
4083.5
LONX
00541501064TRLO1
20-Jul-18
08:38:41
6
4083
LONX
00541501384TRLO1
20-Jul-18
08:38:41
159
4083
LONX
00541501385TRLO1
20-Jul-18
08:38:53
167
4081
LONX
00541501429TRLO1
20-Jul-18
08:39:32
210
4078.5
LONX
00541501548TRLO1
20-Jul-18
08:39:47
163
4078.5
LONX
00541501588TRLO1
20-Jul-18
08:40:02
133
4077
LONX
00541501666TRLO1
20-Jul-18
08:40:31
200
4078
LONX
00541501747TRLO1
20-Jul-18
08:40:31
55
4078.5
LONX
00541501746TRLO1
20-Jul-18
08:40:59
140
4076.5
LONX
00541501821TRLO1
20-Jul-18
08:41:11
142
4075.5
LONX
00541501872TRLO1
20-Jul-18
08:41:37
49
4079
LONX
00541501941TRLO1
20-Jul-18
08:41:49
7
4079
LONX
00541501971TRLO1
20-Jul-18
08:42:09
11
4079.5
LONX
00541502008TRLO1
20-Jul-18
08:42:12
175
4079.5
LONX
00541502011TRLO1
20-Jul-18
08:42:16
192
4079
LONX
00541502030TRLO1
20-Jul-18
08:42:47
62
4079
LONX
00541502157TRLO1
20-Jul-18
08:43:11
156
4081
LONX
00541502246TRLO1
20-Jul-18
08:43:11
64
4081
LONX
00541502247TRLO1
20-Jul-18
08:43:26
74
4081.5
LONX
00541502287TRLO1
20-Jul-18
08:43:26
37
4081.5
LONX
00541502286TRLO1
20-Jul-18
08:43:45
33
4081.5
LONX
00541502396TRLO1
20-Jul-18
08:43:57
158
4082
LONX
00541502429TRLO1
20-Jul-18
08:44:09
159
4081.5
LONX
00541502469TRLO1
20-Jul-18
08:44:39
131
4079.5
LONX
00541502520TRLO1
20-Jul-18
08:45:06
153
4082
LONX
00541502644TRLO1
20-Jul-18
08:45:06
130
4082.5
LONX
00541502643TRLO1
20-Jul-18
08:45:31
140
4079.5
LONX
00541502709TRLO1
20-Jul-18
08:46:09
36
4081
LONX
00541502817TRLO1
20-Jul-18
08:46:18
39
4081
LONX
00541502851TRLO1
20-Jul-18
08:46:20
3
4081
LONX
00541502852TRLO1
20-Jul-18
08:46:31
100
4083
LONX
00541502879TRLO1
20-Jul-18
08:46:31
100
4083
LONX
00541502880TRLO1
20-Jul-18
08:46:31
70
4083
LONX
00541502881TRLO1
20-Jul-18
08:46:35
133
4081.5
LONX
00541502885TRLO1
20-Jul-18
08:47:13
34
4082
LONX
00541502977TRLO1
20-Jul-18
08:47:15
59
4082
LONX
00541502985TRLO1
20-Jul-18
08:47:15
7
4082
LONX
00541502984TRLO1
20-Jul-18
08:47:19
175
4081.5
LONX
00541502993TRLO1
20-Jul-18
08:47:57
144
4080.5
LONX
00541503141TRLO1
20-Jul-18
08:48:10
158
4079.5
LONX
00541503191TRLO1
20-Jul-18
08:49:09
61
4082.5
LONX
00541503371TRLO1
20-Jul-18
08:49:10
285
4081.5
LONX
00541503373TRLO1
20-Jul-18
08:49:36
151
4080
LONX
00541503438TRLO1
20-Jul-18
08:50:12
305
4082
LONX
00541503509TRLO1
20-Jul-18
08:50:31
31
4082
LONX
00541503549TRLO1
20-Jul-18
08:50:31
64
4082
LONX
00541503548TRLO1
20-Jul-18
08:50:31
64
4082
LONX
00541503547TRLO1
20-Jul-18
08:50:39
117
4081.5
LONX
00541503570TRLO1
20-Jul-18
08:50:39
42
4081.5
LONX
00541503573TRLO1
20-Jul-18
08:51:06
150
4081
LONX
00541503717TRLO1
20-Jul-18
08:51:27
135
4078.5
LONX
00541503851TRLO1
20-Jul-18
08:51:53
131
4080
LONX
00541503921TRLO1
20-Jul-18
08:52:09
162
4080
LONX
00541503954TRLO1
20-Jul-18
08:52:26
155
4079.5
LONX
00541503989TRLO1
20-Jul-18
08:52:57
10
4080.5
LONX
00541504031TRLO1
20-Jul-18
08:53:00
115
4080.5
LONX
00541504035TRLO1
20-Jul-18
08:53:17
133
4079.5
LONX
00541504047TRLO1
20-Jul-18
08:53:32
40
4080.5
LONX
00541504095TRLO1
20-Jul-18
08:53:37
3
4080.5
LONX
00541504109TRLO1
20-Jul-18
08:53:37
44
4080.5
LONX
00541504108TRLO1
20-Jul-18
08:53:37
36
4080.5
LONX
00541504107TRLO1
20-Jul-18
08:53:59
175
4081
LONX
00541504143TRLO1
20-Jul-18
08:54:13
145
4080.5
LONX
00541504178TRLO1
20-Jul-18
08:54:33
136
4078.5
LONX
00541504313TRLO1
20-Jul-18
08:54:52
131
4077.5
LONX
00541504351TRLO1
20-Jul-18
08:55:12
157
4077
LONX
00541504411TRLO1
20-Jul-18
08:55:42
145
4076
LONX
00541504449TRLO1
20-Jul-18
08:56:04
85
4077.5
LONX
00541504474TRLO1
20-Jul-18
08:56:04
111
4077.5
LONX
00541504473TRLO1
20-Jul-18
08:56:28
32
4080
LONX
00541504522TRLO1
20-Jul-18
08:56:46
175
4080
LONX
00541504539TRLO1
20-Jul-18
08:56:46
128
4080
LONX
00541504540TRLO1
20-Jul-18
08:57:21
16
4081
LONX
00541504603TRLO1
20-Jul-18
08:57:21
100
4081
LONX
00541504602TRLO1
20-Jul-18
08:57:30
150
4081
LONX
00541504640TRLO1
20-Jul-18
08:58:00
139
4082
LONX
00541504728TRLO1
20-Jul-18
08:58:39
240
4081.5
LONX
00541504911TRLO1
20-Jul-18
08:59:14
4
4082
LONX
00541505015TRLO1
20-Jul-18
08:59:14
118
4082
LONX
00541505016TRLO1
20-Jul-18
08:59:14
8
4082
LONX
00541505017TRLO1
20-Jul-18
08:59:14
35
4082.5
LONX
00541505013TRLO1
20-Jul-18
08:59:14
125
4082.5
LONX
00541505014TRLO1
20-Jul-18
08:59:56
88
4085
LONX
00541505183TRLO1
20-Jul-18
09:00:06
7
4085
LONX
00541505225TRLO1
20-Jul-18
09:00:17
130
4084
LONX
00541505290TRLO1
20-Jul-18
09:00:17
146
4084.5
LONX
00541505288TRLO1
20-Jul-18
09:00:17
19
4084.5
LONX
00541505289TRLO1
20-Jul-18
09:00:38
144
4085
LONX
00541505339TRLO1
20-Jul-18
09:00:54
169
4084.5
LONX
00541505459TRLO1
20-Jul-18
09:01:05
134
4083
LONX
00541505493TRLO1
20-Jul-18
09:01:50
50
4084
LONX
00541505815TRLO1
20-Jul-18
09:01:50
85
4084.5
LONX
00541505816TRLO1
20-Jul-18
09:01:55
119
4085
LONX
00541505828TRLO1
20-Jul-18
09:01:55
83
4085
LONX
00541505827TRLO1
20-Jul-18
09:01:55
22
4085
LONX
00541505826TRLO1
20-Jul-18
09:01:55
12
4085
LONX
00541505825TRLO1
20-Jul-18
09:02:12
171
4084.5
LONX
00541505909TRLO1
20-Jul-18
09:02:51
87
4084.5
LONX
00541506054TRLO1
20-Jul-18
09:02:51
93
4084.5
LONX
00541506053TRLO1
20-Jul-18
09:02:51
85
4084.5
LONX
00541506052TRLO1
20-Jul-18
09:02:51
88
4084.5
LONX
00541506051TRLO1
20-Jul-18
09:03:00
147
4084.5
LONX
00541506104TRLO1
20-Jul-18
09:03:29
122
4082
LONX
00541506276TRLO1
20-Jul-18
09:03:29
9
4082
LONX
00541506275TRLO1
20-Jul-18
09:03:54
3
4082
LONX
00541506444TRLO1
20-Jul-18
09:04:09
175
4082
LONX
00541506473TRLO1
20-Jul-18
09:04:13
152
4082
LONX
00541506491TRLO1
20-Jul-18
09:04:37
145
4080.5
LONX
00541506641TRLO1
20-Jul-18
09:04:43
137
4079
LONX
00541506668TRLO1
20-Jul-18
09:05:11
151
4079
LONX
00541506725TRLO1
20-Jul-18
09:05:40
131
4078.5
LONX
00541506793TRLO1
20-Jul-18
09:05:40
175
4078.5
LONX
00541506792TRLO1
20-Jul-18
09:06:06
130
4078.5
LONX
00541506865TRLO1
20-Jul-18
09:06:06
6
4078.5
LONX
00541506867TRLO1
20-Jul-18
09:06:06
175
4078.5
LONX
00541506866TRLO1
20-Jul-18
09:06:54
30
4084
LONX
00541507001TRLO1
20-Jul-18
09:06:54
39
4084
LONX
00541507000TRLO1
20-Jul-18
09:06:54
227
4084
LONX
00541506999TRLO1
20-Jul-18
09:06:54
34
4084
LONX
00541506998TRLO1
20-Jul-18
09:07:09
90
4084.5
LONX
00541507009TRLO1
20-Jul-18
09:07:17
143
4083
LONX
00541507028TRLO1
20-Jul-18
09:07:46
25
4083
LONX
00541507125TRLO1
20-Jul-18
09:07:46
11
4083
LONX
00541507124TRLO1
20-Jul-18
09:07:46
175
4083
LONX
00541507123TRLO1
20-Jul-18
09:08:26
92
4085
LONX
00541507248TRLO1
20-Jul-18
09:08:26
41
4085
LONX
00541507247TRLO1
20-Jul-18
09:08:29
185
4084
LONX
00541507272TRLO1
20-Jul-18
09:09:00
175
4084
LONX
00541507452TRLO1
20-Jul-18
09:09:14
100
4083
LONX
00541507485TRLO1
20-Jul-18
09:09:14
64
4083
LONX
00541507486TRLO1
20-Jul-18
09:09:32
149
4082
LONX
00541507529TRLO1
20-Jul-18
09:09:50
7
4082
LONX
00541507559TRLO1
20-Jul-18
09:09:50
87
4082
LONX
00541507558TRLO1
20-Jul-18
09:09:54
133
4081
LONX
00541507570TRLO1
20-Jul-18
09:10:35
65
4083.5
LONX
00541507635TRLO1
20-Jul-18
09:10:35
90
4083.5
LONX
00541507634TRLO1
20-Jul-18
09:10:35
175
4083.5
LONX
00541507633TRLO1
20-Jul-18
09:11:05
175
4084
LONX
00541507726TRLO1
20-Jul-18
09:11:18
51
4084.5
LONX
00541507756TRLO1
20-Jul-18
09:11:32
193
4084.5
LONX
00541507820TRLO1
20-Jul-18
09:11:50
73
4084
LONX
00541507859TRLO1
20-Jul-18
09:11:50
83
4084
LONX
00541507860TRLO1
20-Jul-18
09:12:07
3
4084
LONX
00541507886TRLO1
20-Jul-18
09:12:18
175
4084
LONX
00541507907TRLO1
20-Jul-18
09:12:41
29
4083
LONX
00541507986TRLO1
20-Jul-18
09:12:41
175
4083
LONX
00541507985TRLO1
20-Jul-18
09:13:05
136
4082.5
LONX
00541508039TRLO1
20-Jul-18
09:13:14
144
4082
LONX
00541508139TRLO1
20-Jul-18
09:14:02
264
4083.5
LONX
00541508260TRLO1
20-Jul-18
09:14:14
150
4083
LONX
00541508331TRLO1
20-Jul-18
09:14:37
85
4083
LONX
00541508466TRLO1
20-Jul-18
09:14:37
46
4083
LONX
00541508463TRLO1
20-Jul-18
09:14:53
159
4081.5
LONX
00541508525TRLO1
20-Jul-18
09:15:36
166
4080.5
LONX
00541508700TRLO1
20-Jul-18
09:15:36
41
4080.5
LONX
00541508701TRLO1
20-Jul-18
09:15:36
97
4081
LONX
00541508703TRLO1
20-Jul-18
09:15:36
120
4081
LONX
00541508702TRLO1
20-Jul-18
09:16:37
73
4081.5
LONX
00541508979TRLO1
20-Jul-18
09:16:37
175
4081.5
LONX
00541508978TRLO1
20-Jul-18
09:16:51
154
4080
LONX
00541509068TRLO1
20-Jul-18
09:17:07
14
4079.5
LONX
00541509192TRLO1
20-Jul-18
09:17:07
148
4079.5
LONX
00541509193TRLO1
20-Jul-18
09:17:55
110
4080
LONX
00541509346TRLO1
20-Jul-18
09:18:00
187
4080
LONX
00541509364TRLO1
20-Jul-18
09:18:39
235
4080
LONX
00541509520TRLO1
20-Jul-18
09:18:54
98
4080.5
LONX
00541509569TRLO1
20-Jul-18
09:18:54
32
4080.5
LONX
00541509568TRLO1
20-Jul-18
09:19:09
150
4080
LONX
00541509598TRLO1
20-Jul-18
09:19:42
175
4081.5
LONX
00541509731TRLO1
20-Jul-18
09:19:59
135
4082.5
LONX
00541509771TRLO1
20-Jul-18
09:20:34
32
4082.5
LONX
00541509962TRLO1
20-Jul-18
09:20:44
16
4082.5
LONX
00541509986TRLO1
20-Jul-18
09:20:44
63
4082.5
LONX
00541509985TRLO1
20-Jul-18
09:20:44
175
4082.5
LONX
00541509984TRLO1
20-Jul-18
09:21:07
53
4081.5
LONX
00541510060TRLO1
20-Jul-18
09:21:07
101
4081.5
LONX
00541510061TRLO1
20-Jul-18
09:21:55
99
4081.5
LONX
00541510257TRLO1
20-Jul-18
09:22:10
180
4083
LONX
00541510312TRLO1
20-Jul-18
09:22:33
22
4083
LONX
00541510362TRLO1
20-Jul-18
09:22:33
248
4083
LONX
00541510361TRLO1
20-Jul-18
09:23:02
240
4085
LONX
00541510439TRLO1
20-Jul-18
09:23:06
162
4084.5
LONX
00541510450TRLO1
20-Jul-18
09:23:36
205
4085.5
LONX
00541510575TRLO1
20-Jul-18
09:23:58
75
4084.5
LONX
00541510642TRLO1
20-Jul-18
09:24:29
300
4088
LONX
00541510753TRLO1
20-Jul-18
09:25:11
203
4088.5
LONX
00541510865TRLO1
20-Jul-18
09:25:41
100
4086.5
LONX
00541510951TRLO1
20-Jul-18
09:25:41
65
4086.5
LONX
00541510953TRLO1
20-Jul-18
09:25:52
161
4085.5
LONX
00541511043TRLO1
20-Jul-18
09:26:27
93
4088.5
LONX
00541511234TRLO1
20-Jul-18
09:26:35
170
4089
LONX
00541511270TRLO1
20-Jul-18
09:26:57
158
4086.5
LONX
00541511355TRLO1
20-Jul-18
09:27:26
163
4086.5
LONX
00541511464TRLO1
20-Jul-18
09:27:55
140
4085.5
LONX
00541511611TRLO1
20-Jul-18
09:28:30
232
4087
LONX
00541511675TRLO1
20-Jul-18
09:29:08
36
4089
LONX
00541511741TRLO1
20-Jul-18
09:29:08
28
4089
LONX
00541511740TRLO1
20-Jul-18
09:29:18
150
4088.5
LONX
00541511761TRLO1
20-Jul-18
09:29:29
113
4086.5
LONX
00541511821TRLO1
20-Jul-18
09:29:29
46
4086.5
LONX
00541511823TRLO1
20-Jul-18
09:30:33
178
4085.5
LONX
00541512037TRLO1
20-Jul-18
09:30:33
32
4085.5
LONX
00541512038TRLO1
20-Jul-18
09:30:38
210
4085
LONX
00541512049TRLO1
20-Jul-18
09:31:04
162
4084.5
LONX
00541512155TRLO1
20-Jul-18
09:31:04
25
4085
LONX
00541512154TRLO1
20-Jul-18
09:31:04
144
4085
LONX
00541512153TRLO1
20-Jul-18
09:31:50
117
4083.5
LONX
00541512280TRLO1
20-Jul-18
09:31:50
45
4083.5
LONX
00541512282TRLO1
20-Jul-18
09:32:11
45
4080
LONX
00541512388TRLO1
20-Jul-18
09:32:11
125
4080
LONX
00541512389TRLO1
20-Jul-18
09:32:51
165
4082
LONX
00541512500TRLO1
20-Jul-18
09:33:35
290
4082.5
LONX
00541512625TRLO1
20-Jul-18
09:34:19
170
4082.5
LONX
00541512805TRLO1
20-Jul-18
09:34:19
100
4082.5
LONX
00541512806TRLO1
20-Jul-18
09:34:31
155
4082
LONX
00541512820TRLO1
20-Jul-18
09:35:04
84
4084
LONX
00541512902TRLO1
20-Jul-18
09:35:04
6
4084
LONX
00541512901TRLO1
20-Jul-18
09:35:37
205
4085
LONX
00541512961TRLO1
20-Jul-18
09:35:44
228
4085
LONX
00541512983TRLO1
20-Jul-18
09:36:03
166
4083
LONX
00541513010TRLO1
20-Jul-18
09:36:34
12
4083
LONX
00541513073TRLO1
20-Jul-18
09:36:34
154
4083
LONX
00541513074TRLO1
20-Jul-18
09:37:24
280
4087.5
LONX
00541513241TRLO1
20-Jul-18
09:37:45
100
4089.5
LONX
00541513270TRLO1
20-Jul-18
09:37:58
135
4089.5
LONX
00541513323TRLO1
20-Jul-18
09:38:53
173
4090
LONX
00541513624TRLO1
20-Jul-18
09:38:53
100
4090
LONX
00541513623TRLO1
20-Jul-18
09:38:53
103
4090
LONX
00541513622TRLO1
20-Jul-18
09:39:18
148
4089.5
LONX
00541513694TRLO1
20-Jul-18
09:39:39
166
4090.5
LONX
00541513744TRLO1
20-Jul-18
09:40:27
167
4089.5
LONX
00541513870TRLO1
20-Jul-18
09:40:55
52
4090
LONX
00541513931TRLO1
20-Jul-18
09:40:55
40
4090
LONX
00541513930TRLO1
20-Jul-18
09:41:15
144
4089.5
LONX
00541513963TRLO1
20-Jul-18
09:41:27
12
4089
LONX
00541514004TRLO1
20-Jul-18
09:41:27
158
4089
LONX
00541514003TRLO1
20-Jul-18
09:41:27
91
4089.5
LONX
00541514002TRLO1
20-Jul-18
09:42:19
155
4089
LONX
00541514222TRLO1
20-Jul-18
09:42:19
124
4089.5
LONX
00541514219TRLO1
20-Jul-18
09:42:19
44
4089.5
LONX
00541514220TRLO1
20-Jul-18
09:42:55
216
4090
LONX
00541514300TRLO1
20-Jul-18
09:43:29
166
4089.5
LONX
00541514486TRLO1
20-Jul-18
09:44:06
173
4090
LONX
00541514733TRLO1
20-Jul-18
09:44:36
165
4090
LONX
00541514788TRLO1
20-Jul-18
09:45:00
100
4090
LONX
00541514839TRLO1
20-Jul-18
09:45:10
159
4089.5
LONX
00541514856TRLO1
20-Jul-18
09:45:27
149
4090
LONX
00541514910TRLO1
20-Jul-18
09:46:08
76
4089.5
LONX
00541515038TRLO1
20-Jul-18
09:46:08
86
4089.5
LONX
00541515039TRLO1
20-Jul-18
09:46:08
173
4089.5
LONX
00541515040TRLO1
20-Jul-18
09:47:21
175
4089.5
LONX
00541515265TRLO1
20-Jul-18
09:47:30
151
4089
LONX
00541515283TRLO1
20-Jul-18
09:48:04
167
4089
LONX
00541515379TRLO1
20-Jul-18
09:48:35
50
4089.5
LONX
00541515435TRLO1
20-Jul-18
09:48:35
31
4089.5
LONX
00541515434TRLO1
20-Jul-18
09:48:43
210
4090
LONX
00541515445TRLO1
20-Jul-18
09:49:13
165
4089
LONX
00541515520TRLO1
20-Jul-18
09:49:51
166
4089.5
LONX
00541515649TRLO1
20-Jul-18
09:50:21
174
4090
LONX
00541515759TRLO1
20-Jul-18
09:50:53
200
4091.5
LONX
00541515842TRLO1
20-Jul-18
09:51:08
165
4093
LONX
00541515877TRLO1
20-Jul-18
09:52:12
150
4096
LONX
00541516000TRLO1
20-Jul-18
09:52:16
147
4096
LONX
00541516012TRLO1
20-Jul-18
09:52:35
159
4094
LONX
00541516056TRLO1
20-Jul-18
09:53:09
166
4093
LONX
00541516156TRLO1
20-Jul-18
09:53:43
170
4095
LONX
00541516222TRLO1
20-Jul-18
09:54:22
170
4096
LONX
00541516332TRLO1
20-Jul-18
09:54:38
159
4095.5
LONX
00541516348TRLO1
20-Jul-18
09:56:04
240
4095
LONX
00541516618TRLO1
20-Jul-18
09:56:04
175
4095
LONX
00541516619TRLO1
20-Jul-18
09:56:04
40
4095
LONX
00541516620TRLO1
20-Jul-18
09:56:48
155
4093.5
LONX
00541516730TRLO1
20-Jul-18
09:57:06
30
4093
LONX
00541516848TRLO1
20-Jul-18
09:57:06
146
4093
LONX
00541516849TRLO1
20-Jul-18
09:57:44
100
4089.5
LONX
00541516958TRLO1
20-Jul-18
09:57:44
45
4089.5
LONX
00541516959TRLO1
20-Jul-18
09:58:07
138
4089
LONX
00541517005TRLO1
20-Jul-18
09:58:36
80
4087
LONX
00541517134TRLO1
20-Jul-18
09:58:59
138
4087.5
LONX
00541517185TRLO1
20-Jul-18
09:59:14
21
4085.5
LONX
00541517210TRLO1
20-Jul-18
09:59:14
42
4085.5
LONX
00541517211TRLO1
20-Jul-18
09:59:42
46
4085.5
LONX
00541517261TRLO1
20-Jul-18
09:59:44
139
4085
LONX
00541517263TRLO1
20-Jul-18
09:59:59
138
4084.5
LONX
00541517275TRLO1
20-Jul-18
10:00:35
155
4083.5
LONX
00541517478TRLO1
20-Jul-18
10:00:57
140
4084.5
LONX
00541517571TRLO1
20-Jul-18
10:01:47
34
4087
LONX
00541517775TRLO1
20-Jul-18
10:01:59
270
4086.5
LONX
00541517816TRLO1
20-Jul-18
10:03:16
175
4090
LONX
00541518056TRLO1
20-Jul-18
10:03:17
130
4090
LONX
00541518061TRLO1
20-Jul-18
10:03:17
100
4090
LONX
00541518060TRLO1
20-Jul-18
10:03:18
137
4089.5
LONX
00541518063TRLO1
20-Jul-18
10:04:22
175
4085.5
LONX
00541518312TRLO1
20-Jul-18
10:04:32
73
4085.5
LONX
00541518361TRLO1
20-Jul-18
10:04:32
87
4085.5
LONX
00541518360TRLO1
20-Jul-18
10:05:13
173
4087.5
LONX
00541518506TRLO1
20-Jul-18
10:05:27
190
4088
LONX
00541518546TRLO1
20-Jul-18
10:06:36
150
4090.5
LONX
00541518769TRLO1
20-Jul-18
10:06:36
52
4090.5
LONX
00541518768TRLO1
20-Jul-18
10:06:49
175
4091
LONX
00541518796TRLO1
20-Jul-18
10:07:09
100
4090.5
LONX
00541518850TRLO1
20-Jul-18
10:07:12
118
4090.5
LONX
00541518857TRLO1
20-Jul-18
10:07:12
28
4090.5
LONX
00541518858TRLO1
20-Jul-18
10:08:06
275
4091.5
LONX
00541519070TRLO1
20-Jul-18
10:08:19
139
4092
LONX
00541519127TRLO1
20-Jul-18
10:08:49
166
4091.5
LONX
00541519200TRLO1
20-Jul-18
10:09:30
121
4093
LONX
00541519284TRLO1
20-Jul-18
10:15:19
175
4098
LONX
00541520386TRLO1
20-Jul-18
10:15:19
150
4098.5
LONX
00541520388TRLO1
20-Jul-18
10:15:19
97
4098.5
LONX
00541520387TRLO1
20-Jul-18
10:15:19
175
4099.5
LONX
00541520390TRLO1
20-Jul-18
10:15:19
851
4100
LONX
00541520404TRLO1
20-Jul-18
10:15:19
500
4100
LONX
00541520403TRLO1
20-Jul-18
10:15:50
155
4095.5
LONX
00541520539TRLO1
20-Jul-18
10:16:27
173
4095.5
LONX
00541520686TRLO1
20-Jul-18
10:16:48
166
4093.5
LONX
00541520746TRLO1
20-Jul-18
10:17:23
166
4091
LONX
00541520841TRLO1
20-Jul-18
10:18:05
32
4092
LONX
00541520933TRLO1
20-Jul-18
10:18:05
84
4092
LONX
00541520932TRLO1
20-Jul-18
10:18:32
235
4090.5
LONX
00541520961TRLO1
20-Jul-18
10:18:51
139
4092
LONX
00541521000TRLO1
20-Jul-18
10:19:46
166
4092
LONX
00541521183TRLO1
20-Jul-18
10:20:02
8
4090
LONX
00541521224TRLO1
20-Jul-18
10:20:05
172
4090
LONX
00541521245TRLO1
20-Jul-18
10:20:37
160
4091
LONX
00541521323TRLO1
20-Jul-18
10:21:22
175
4091.5
LONX
00541521437TRLO1
20-Jul-18
10:21:55
100
4092
LONX
00541521517TRLO1
20-Jul-18
10:21:55
174
4093.5
LONX
00541521519TRLO1
20-Jul-18
10:22:45
164
4093
LONX
00541521636TRLO1
20-Jul-18
10:23:10
14
4094.5
LONX
00541521702TRLO1
20-Jul-18
10:23:10
158
4094.5
LONX
00541521703TRLO1
20-Jul-18
10:23:46
162
4092
LONX
00541521788TRLO1
20-Jul-18
10:24:07
95
4092
LONX
00541521858TRLO1
20-Jul-18
10:24:07
28
4092
LONX
00541521859TRLO1
20-Jul-18
10:24:07
43
4092
LONX
00541521860TRLO1
20-Jul-18
10:25:24
310
4095
LONX
00541522106TRLO1
20-Jul-18
10:25:34
145
4094.5
LONX
00541522123TRLO1
20-Jul-18
10:26:27
149
4094
LONX
00541522187TRLO1
20-Jul-18
10:26:27
15
4094
LONX
00541522188TRLO1
20-Jul-18
10:27:02
45
4095.5
LONX
00541522321TRLO1
20-Jul-18
10:27:21
34
4096.5
LONX
00541522364TRLO1
20-Jul-18
10:27:21
175
4096.5
LONX
00541522363TRLO1
20-Jul-18
10:27:55
167
4096.5
LONX
00541522446TRLO1
20-Jul-18
10:28:34
183
4097
LONX
00541522523TRLO1
20-Jul-18
10:28:34
58
4097
LONX
00541522524TRLO1
20-Jul-18
10:29:23
175
4097.5
LONX
00541522624TRLO1
20-Jul-18
10:30:08
159
4096.5
LONX
00541522743TRLO1
20-Jul-18
10:30:08
89
4096.5
LONX
00541522745TRLO1
20-Jul-18
10:30:08
170
4096.5
LONX
00541522744TRLO1
20-Jul-18
10:30:59
167
4096
LONX
00541522827TRLO1
20-Jul-18
10:31:32
161
4095.5
LONX
00541522892TRLO1
20-Jul-18
10:32:02
165
4095.5
LONX
00541522945TRLO1
20-Jul-18
10:32:23
145
4094
LONX
00541522984TRLO1
20-Jul-18
10:32:55
139
4092.5
LONX
00541523054TRLO1
20-Jul-18
10:33:31
155
4092
LONX
00541523200TRLO1
20-Jul-18
10:34:05
100
4092.5
LONX
00541523305TRLO1
20-Jul-18
10:34:05
78
4092.5
LONX
00541523307TRLO1
20-Jul-18
10:34:49
48
4091
LONX
00541523435TRLO1
20-Jul-18
10:34:49
87
4091
LONX
00541523436TRLO1
20-Jul-18
10:34:49
30
4091
LONX
00541523437TRLO1
20-Jul-18
10:35:44
74
4091.5
LONX
00541523624TRLO1
20-Jul-18
10:35:45
100
4091.5
LONX
00541523625TRLO1
20-Jul-18
10:36:14
31
4093.5
LONX
00541523692TRLO1
20-Jul-18
10:36:14
112
4093.5
LONX
00541523691TRLO1
20-Jul-18
10:36:22
141
4094.5
LONX
00541523708TRLO1
20-Jul-18
10:36:44
5
4094
LONX
00541523749TRLO1
20-Jul-18
10:36:44
36
4094
LONX
00541523750TRLO1
20-Jul-18
10:36:44
114
4094
LONX
00541523751TRLO1
20-Jul-18
10:37:20
171
4090.5
LONX
00541523825TRLO1
20-Jul-18
10:38:12
165
4088.5
LONX
00541523943TRLO1
20-Jul-18
10:38:30
150
4087.5
LONX
00541523983TRLO1
20-Jul-18
10:39:42
64
4092
LONX
00541524086TRLO1
20-Jul-18
10:39:42
100
4092
LONX
00541524087TRLO1
20-Jul-18
10:39:42
1
4092
LONX
00541524088TRLO1
20-Jul-18
10:40:00
175
4095.5
LONX
00541524125TRLO1
20-Jul-18
10:40:36
64
4096
LONX
00541524192TRLO1
20-Jul-18
10:41:03
31
4096
LONX
00541524236TRLO1
20-Jul-18
10:41:03
99
4096
LONX
00541524237TRLO1
20-Jul-18
10:41:03
173
4096
LONX
00541524238TRLO1
20-Jul-18
10:42:35
320
4097
LONX
00541524432TRLO1
20-Jul-18
10:43:16
144
4096
LONX
00541524507TRLO1
20-Jul-18
10:43:43
140
4095.5
LONX
00541524561TRLO1
20-Jul-18
10:44:13
152
4095.5
LONX
00541524653TRLO1
20-Jul-18
10:45:01
143
4096
LONX
00541524780TRLO1
20-Jul-18
10:45:01
31
4096.5
LONX
00541524781TRLO1
20-Jul-18
10:45:55
48
4097
LONX
00541524844TRLO1
20-Jul-18
10:45:55
50
4097
LONX
00541524843TRLO1
20-Jul-18
10:45:55
139
4097
LONX
00541524842TRLO1
20-Jul-18
10:46:35
164
4097
LONX
00541524942TRLO1
20-Jul-18
10:46:35
55
4097
LONX
00541524941TRLO1
20-Jul-18
10:46:52
155
4099
LONX
00541524983TRLO1
20-Jul-18
10:47:26
166
4098.5
LONX
00541525098TRLO1
20-Jul-18
10:47:54
64
4099
LONX
00541525180TRLO1
20-Jul-18
10:47:54
99
4099
LONX
00541525181TRLO1
20-Jul-18
10:48:59
155
4098.5
LONX
00541525430TRLO1
20-Jul-18
10:49:03
31
4098.5
LONX
00541525439TRLO1
20-Jul-18
10:49:33
100
4099.5
LONX
00541525482TRLO1
20-Jul-18
10:49:39
42
4098.5
LONX
00541525495TRLO1
20-Jul-18
10:50:01
108
4098.5
LONX
00541525552TRLO1
20-Jul-18
10:50:01
200
4098.5
LONX
00541525553TRLO1
20-Jul-18
10:50:38
115
4098
LONX
00541525761TRLO1
20-Jul-18
10:50:38
46
4098
LONX
00541525762TRLO1
20-Jul-18
10:51:07
156
4097
LONX
00541525846TRLO1
20-Jul-18
10:51:38
150
4096
LONX
00541525891TRLO1
20-Jul-18
10:52:08
187
4096.5
LONX
00541525988TRLO1
20-Jul-18
10:53:01
64
4097
LONX
00541526101TRLO1
20-Jul-18
10:53:34
217
4098
LONX
00541526176TRLO1
20-Jul-18
10:53:51
178
4097
LONX
00541526203TRLO1
20-Jul-18
10:54:23
168
4099.5
LONX
00541526275TRLO1
20-Jul-18
10:54:54
158
4099
LONX
00541526394TRLO1
20-Jul-18
10:55:38
63
4099.5
LONX
00541526518TRLO1
20-Jul-18
10:55:45
154
4099.5
LONX
00541526565TRLO1
20-Jul-18
10:56:09
132
4099.5
LONX
00541526618TRLO1
20-Jul-18
10:56:09
27
4099.5
LONX
00541526619TRLO1
20-Jul-18
10:56:45
166
4100.5
LONX
00541526730TRLO1
20-Jul-18
10:57:13
170
4102.5
LONX
00541526812TRLO1
20-Jul-18
10:58:00
138
4103
LONX
00541526905TRLO1
20-Jul-18
10:58:00
35
4103
LONX
00541526904TRLO1
20-Jul-18
10:58:41
160
4102.5
LONX
00541526965TRLO1
20-Jul-18
10:58:41
34
4102.5
LONX
00541526964TRLO1
20-Jul-18
10:59:20
163
4102.5
LONX
00541527052TRLO1
20-Jul-18
10:59:31
166
4102
LONX
00541527070TRLO1
20-Jul-18
11:00:18
3
4102
LONX
00541527198TRLO1
20-Jul-18
11:00:18
180
4102
LONX
00541527197TRLO1
20-Jul-18
11:00:42
164
4101.5
LONX
00541527241TRLO1
20-Jul-18
11:01:23
25
4102.5
LONX
00541527316TRLO1
20-Jul-18
11:01:31
28
4102
LONX
00541527324TRLO1
20-Jul-18
11:01:31
172
4102
LONX
00541527325TRLO1
20-Jul-18
11:01:39
37
4101
LONX
00541527329TRLO1
20-Jul-18
11:01:39
100
4101
LONX
00541527330TRLO1
20-Jul-18
11:02:25
169
4102
LONX
00541527434TRLO1
20-Jul-18
11:03:15
165
4101
LONX
00541527500TRLO1
20-Jul-18
11:03:24
164
4100.5
LONX
00541527524TRLO1
20-Jul-18
11:03:24
1
4100.5
LONX
00541527525TRLO1
20-Jul-18
11:04:10
150
4100
LONX
00541527569TRLO1
20-Jul-18
11:04:53
85
4099.5
LONX
00541527641TRLO1
20-Jul-18
11:04:53
63
4099.5
LONX
00541527640TRLO1
20-Jul-18
11:05:11
159
4100
LONX
00541527700TRLO1
20-Jul-18
11:06:21
86
4101.5
LONX
00541527830TRLO1
20-Jul-18
11:06:21
234
4101.5
LONX
00541527831TRLO1
20-Jul-18
11:07:30
175
4100
LONX
00541528017TRLO1
20-Jul-18
11:07:30
145
4100
LONX
00541528018TRLO1
20-Jul-18
11:08:07
142
4100.5
LONX
00541528105TRLO1
20-Jul-18
11:08:51
175
4100
LONX
00541528180TRLO1
20-Jul-18
11:09:28
166
4099.5
LONX
00541528241TRLO1
20-Jul-18
11:10:06
87
4098
LONX
00541528316TRLO1
20-Jul-18
11:10:06
80
4098
LONX
00541528315TRLO1
20-Jul-18
11:11:03
171
4099
LONX
00541528450TRLO1
20-Jul-18
11:11:03
45
4099
LONX
00541528449TRLO1
20-Jul-18
11:11:03
77
4099
LONX
00541528448TRLO1
20-Jul-18
11:11:20
150
4098
LONX
00541528480TRLO1
20-Jul-18
11:11:59
159
4094.5
LONX
00541528543TRLO1
20-Jul-18
11:12:37
160
4090
LONX
00541529115TRLO1
20-Jul-18
11:13:23
178
4084
LONX
00541529400TRLO1
20-Jul-18
11:14:01
150
4082
LONX
00541529556TRLO1
20-Jul-18
11:14:29
5
4083
LONX
00541529663TRLO1
20-Jul-18
11:14:29
136
4083
LONX
00541529664TRLO1
20-Jul-18
11:15:08
140
4080.5
LONX
00541529774TRLO1
20-Jul-18
11:15:41
148
4078
LONX
00541530083TRLO1
20-Jul-18
11:16:17
70
4084
LONX
00541530353TRLO1
20-Jul-18
11:16:25
35
4080
LONX
00541530447TRLO1
20-Jul-18
11:16:35
154
4081.5
LONX
00541530514TRLO1
20-Jul-18
11:17:09
145
4074.5
LONX
00541530877TRLO1
20-Jul-18
11:17:31
143
4073
LONX
00541530976TRLO1
20-Jul-18
11:18:11
67
4077
LONX
00541531227TRLO1
20-Jul-18
11:18:18
139
4077
LONX
00541531247TRLO1
20-Jul-18
11:18:54
167
4066.5
LONX
00541531372TRLO1
20-Jul-18
11:19:33
166
4067
LONX
00541531425TRLO1
20-Jul-18
11:20:03
147
4067
LONX
00541531649TRLO1
20-Jul-18
11:20:03
18
4067
LONX
00541531650TRLO1
20-Jul-18
11:20:39
166
4060.5
LONX
00541532568TRLO1
20-Jul-18
11:21:19
165
4060.5
LONX
00541533256TRLO1
20-Jul-18
11:22:05
166
4059
LONX
00541534078TRLO1
20-Jul-18
11:22:57
172
4060
LONX
00541534382TRLO1
20-Jul-18
11:23:35
200
4068
LONX
00541534525TRLO1
20-Jul-18
11:23:58
145
4069.5
LONX
00541534632TRLO1
20-Jul-18
11:24:26
147
4069.5
LONX
00541534796TRLO1
20-Jul-18
11:25:04
75
4064.5
LONX
00541534944TRLO1
20-Jul-18
11:25:24
45
4067
LONX
00541535107TRLO1
20-Jul-18
11:25:24
129
4067
LONX
00541535109TRLO1
20-Jul-18
11:26:01
164
4063.5
LONX
00541535274TRLO1
20-Jul-18
11:26:42
145
4065
LONX
00541535440TRLO1
20-Jul-18
11:27:04
68
4065.5
LONX
00541535597TRLO1
20-Jul-18
11:27:30
161
4063
LONX
00541535812TRLO1
20-Jul-18
11:28:19
207
4065.5
LONX
00541536001TRLO1
20-Jul-18
11:28:49
150
4067
LONX
00541536182TRLO1
20-Jul-18
11:29:14
141
4065
LONX
00541536385TRLO1
20-Jul-18
11:29:52
168
4066.5
LONX
00541536620TRLO1
20-Jul-18
11:30:26
156
4071
LONX
00541536761TRLO1
20-Jul-18
11:30:26
10
4071
LONX
00541536762TRLO1
20-Jul-18
11:31:01
155
4071
LONX
00541536888TRLO1
20-Jul-18
11:31:41
176
4069.5
LONX
00541537090TRLO1
20-Jul-18
11:32:20
166
4077
LONX
00541537165TRLO1
20-Jul-18
11:32:57
159
4078
LONX
00541537273TRLO1
20-Jul-18
11:33:36
171
4078
LONX
00541537344TRLO1
20-Jul-18
11:34:15
62
4077
LONX
00541537398TRLO1
20-Jul-18
11:34:32
145
4077
LONX
00541537467TRLO1
20-Jul-18
11:35:06
168
4074
LONX
00541537604TRLO1
20-Jul-18
11:35:52
72
4074
LONX
00541537741TRLO1
20-Jul-18
11:35:52
93
4074
LONX
00541537742TRLO1
20-Jul-18
11:36:15
155
4072.5
LONX
00541537764TRLO1
20-Jul-18
11:37:19
170
4073
LONX
00541537866TRLO1
20-Jul-18
11:37:50
2
4075
LONX
00541537936TRLO1
20-Jul-18
11:37:50
175
4075
LONX
00541537935TRLO1
20-Jul-18
11:38:31
169
4075
LONX
00541538037TRLO1
20-Jul-18
11:38:54
100
4075
LONX
00541538114TRLO1
20-Jul-18
11:38:54
61
4075
LONX
00541538115TRLO1
20-Jul-18
11:39:37
171
4076
LONX
00541538222TRLO1
20-Jul-18
11:41:21
69
4085.5
LONX
00541538400TRLO1
20-Jul-18
11:41:21
231
4085.5
LONX
00541538401TRLO1
20-Jul-18
11:41:41
190
4085
LONX
00541538518TRLO1
20-Jul-18
11:42:08
78
4086.5
LONX
00541538607TRLO1
20-Jul-18
11:42:08
95
4086.5
LONX
00541538608TRLO1
20-Jul-18
11:42:49
37
4087
LONX
00541538710TRLO1
20-Jul-18
11:43:05
98
4087
LONX
00541538782TRLO1
20-Jul-18
11:43:11
100
4089
LONX
00541538804TRLO1
20-Jul-18
11:44:08
130
4088.5
LONX
00541539058TRLO1
20-Jul-18
11:44:08
25
4088.5
LONX
00541539059TRLO1
20-Jul-18
11:44:10
14
4088
LONX
00541539067TRLO1
20-Jul-18
11:44:10
133
4088
LONX
00541539068TRLO1
20-Jul-18
11:44:56
1
4087.5
LONX
00541539242TRLO1
20-Jul-18
11:44:56
43
4087.5
LONX
00541539244TRLO1
20-Jul-18
11:44:56
121
4087.5
LONX
00541539245TRLO1
20-Jul-18
11:45:35
166
4085.5
LONX
00541539380TRLO1
20-Jul-18
11:46:14
166
4079
LONX
00541539493TRLO1
20-Jul-18
11:46:49
166
4081
LONX
00541539546TRLO1
20-Jul-18
11:48:29
285
4082
LONX
00541539698TRLO1
20-Jul-18
11:48:30
171
4082
LONX
00541539699TRLO1
20-Jul-18
11:49:41
280
4085
LONX
00541539788TRLO1
20-Jul-18
11:50:16
140
4084.5
LONX
00541539873TRLO1
20-Jul-18
11:50:43
145
4086
LONX
00541539963TRLO1
20-Jul-18
11:51:14
62
4087.5
LONX
00541540023TRLO1
20-Jul-18
11:51:14
78
4087.5
LONX
00541540024TRLO1
20-Jul-18
11:52:01
150
4090.5
LONX
00541540191TRLO1
20-Jul-18
11:52:12
140
4091
LONX
00541540217TRLO1
20-Jul-18
11:53:07
100
4091.5
LONX
00541540334TRLO1
20-Jul-18
11:53:07
50
4091.5
LONX
00541540335TRLO1
20-Jul-18
11:53:35
2
4093.5
LONX
00541540406TRLO1
20-Jul-18
11:53:35
153
4093.5
LONX
00541540407TRLO1
20-Jul-18
11:54:11
149
4094.5
LONX
00541540536TRLO1
20-Jul-18
11:54:45
166
4095
LONX
00541540590TRLO1
20-Jul-18
11:55:15
160
4094.5
LONX
00541540653TRLO1
20-Jul-18
11:55:50
166
4095
LONX
00541540710TRLO1
20-Jul-18
11:56:29
155
4090.5
LONX
00541540794TRLO1
20-Jul-18
11:57:12
160
4086.5
LONX
00541540889TRLO1
20-Jul-18
11:57:37
30
4079
LONX
00541540923TRLO1
20-Jul-18
11:57:47
155
4079
LONX
00541540943TRLO1
20-Jul-18
11:58:39
119
4078.5
LONX
00541541047TRLO1
20-Jul-18
11:58:39
36
4078.5
LONX
00541541048TRLO1
20-Jul-18
11:59:05
100
4078.5
LONX
00541541129TRLO1
20-Jul-18
11:59:05
51
4078.5
LONX
00541541130TRLO1
20-Jul-18
11:59:33
151
4081
LONX
00541541182TRLO1
20-Jul-18
11:59:59
166
4077
LONX
00541541297TRLO1
20-Jul-18
12:02:02
68
4075
LONX
00541541465TRLO1
20-Jul-18
12:02:02
91
4075
LONX
00541541466TRLO1
20-Jul-18
12:02:29
33
4079
LONX
00541541609TRLO1
20-Jul-18
12:02:29
133
4079
LONX
00541541610TRLO1
20-Jul-18
12:02:53
160
4077.5
LONX
00541541688TRLO1
20-Jul-18
12:03:24
171
4076
LONX
00541541758TRLO1
20-Jul-18
12:03:35
166
4076
LONX
00541541790TRLO1
20-Jul-18
12:04:07
165
4073.5
LONX
00541541854TRLO1
20-Jul-18
12:04:50
113
4075
LONX
00541541944TRLO1
20-Jul-18
12:05:10
173
4074.5
LONX
00541542034TRLO1
20-Jul-18
12:06:07
87
4075.5
LONX
00541542204TRLO1
20-Jul-18
12:06:07
175
4075.5
LONX
00541542203TRLO1
20-Jul-18
12:06:33
150
4073.5
LONX
00541542237TRLO1
20-Jul-18
12:06:55
168
4073.5
LONX
00541542295TRLO1
20-Jul-18
12:07:56
164
4077
LONX
00541542500TRLO1
20-Jul-18
12:09:05
120
4081
LONX
00541542605TRLO1
20-Jul-18
12:09:05
220
4081
LONX
00541542606TRLO1
20-Jul-18
12:09:59
300
4084.5
LONX
00541542686TRLO1
20-Jul-18
12:09:59
20
4084.5
LONX
00541542687TRLO1
20-Jul-18
12:10:40
144
4085
LONX
00541542843TRLO1
20-Jul-18
12:10:55
146
4083.5
LONX
00541542876TRLO1
20-Jul-18
12:11:34
165
4081
LONX
00541542949TRLO1
20-Jul-18
12:13:01
175
4081.5
LONX
00541543130TRLO1
20-Jul-18
12:13:06
67
4081
LONX
00541543135TRLO1
20-Jul-18
12:13:06
101
4081
LONX
00541543136TRLO1
20-Jul-18
12:13:45
100
4080.5
LONX
00541543192TRLO1
20-Jul-18
12:14:03
177
4080.5
LONX
00541543223TRLO1
20-Jul-18
12:14:37
56
4081
LONX
00541543294TRLO1
20-Jul-18
12:14:37
99
4081
LONX
00541543295TRLO1
20-Jul-18
12:15:14
147
4082
LONX
00541543332TRLO1
20-Jul-18
12:15:54
19
4079.5
LONX
00541543378TRLO1
20-Jul-18
12:15:54
190
4079.5
LONX
00541543377TRLO1
20-Jul-18
12:16:08
155
4079.5
LONX
00541543395TRLO1
20-Jul-18
12:16:55
165
4082
LONX
00541543503TRLO1
20-Jul-18
12:17:27
163
4081
LONX
00541543585TRLO1
20-Jul-18
12:18:04
172
4080
LONX
00541543641TRLO1
20-Jul-18
12:19:34
320
4081
LONX
00541543747TRLO1
20-Jul-18
12:19:57
175
4079
LONX
00541543780TRLO1
20-Jul-18
12:20:54
248
4081
LONX
00541543883TRLO1
20-Jul-18
12:22:09
61
4084.5
LONX
00541544103TRLO1
20-Jul-18
12:22:09
279
4084.5
LONX
00541544104TRLO1
20-Jul-18
12:23:03
236
4088.5
LONX
00541544337TRLO1
20-Jul-18
12:23:39
168
4090.5
LONX
00541544377TRLO1
20-Jul-18
12:24:18
32
4090.5
LONX
00541544517TRLO1
20-Jul-18
12:24:18
52
4090.5
LONX
00541544518TRLO1
20-Jul-18
12:24:36
167
4089.5
LONX
00541544532TRLO1
20-Jul-18
12:25:21
37
4087
LONX
00541544610TRLO1
20-Jul-18
12:25:30
129
4087
LONX
00541544623TRLO1
20-Jul-18
12:26:07
166
4088.5
LONX
00541544649TRLO1
20-Jul-18
12:26:46
67
4089
LONX
00541544812TRLO1
20-Jul-18
12:26:46
92
4089
LONX
00541544813TRLO1
20-Jul-18
12:28:02
118
4092
LONX
00541544941TRLO1
20-Jul-18
12:28:02
100
4092
LONX
00541544940TRLO1
20-Jul-18
12:28:08
167
4092
LONX
00541544948TRLO1
20-Jul-18
12:28:30
160
4091
LONX
00541545003TRLO1
20-Jul-18
12:29:16
168
4090
LONX
00541545054TRLO1
20-Jul-18
12:29:39
64
4088
LONX
00541545085TRLO1
20-Jul-18
12:29:39
101
4088
LONX
00541545086TRLO1
20-Jul-18
12:30:07
166
4086
LONX
00541545140TRLO1
20-Jul-18
12:31:04
200
4085
LONX
00541545201TRLO1
20-Jul-18
12:31:57
200
4085.5
LONX
00541545279TRLO1
20-Jul-18
12:33:17
43
4087.5
LONX
00541545557TRLO1
20-Jul-18
12:33:17
190
4087.5
LONX
00541545558TRLO1
20-Jul-18
12:33:17
32
4087.5
LONX
00541545559TRLO1
20-Jul-18
12:33:29
163
4087
LONX
00541545582TRLO1
20-Jul-18
12:34:09
150
4087.5
LONX
00541545684TRLO1
20-Jul-18
12:35:03
106
4088
LONX
00541545759TRLO1
20-Jul-18
12:35:03
34
4088
LONX
00541545760TRLO1
20-Jul-18
12:36:23
10
4091
LONX
00541545959TRLO1
20-Jul-18
12:36:26
67
4091.5
LONX
00541545961TRLO1
20-Jul-18
12:36:26
190
4092
LONX
00541545963TRLO1
20-Jul-18
12:36:26
120
4092
LONX
00541545962TRLO1
20-Jul-18
12:36:33
140
4091.5
LONX
00541545973TRLO1
20-Jul-18
12:36:56
86
4090
LONX
00541546018TRLO1
20-Jul-18
12:36:56
88
4090
LONX
00541546019TRLO1
20-Jul-18
12:38:15
200
4090
LONX
00541546133TRLO1
20-Jul-18
12:38:15
10
4090
LONX
00541546134TRLO1
20-Jul-18
12:38:34
168
4089
LONX
00541546221TRLO1
20-Jul-18
12:39:10
160
4088
LONX
00541546281TRLO1
20-Jul-18
12:39:45
160
4087
LONX
00541546383TRLO1
20-Jul-18
12:40:13
180
4085.5
LONX
00541546416TRLO1
20-Jul-18
12:41:11
175
4085
LONX
00541546540TRLO1
20-Jul-18
12:41:56
27
4085.5
LONX
00541546686TRLO1
20-Jul-18
12:41:58
31
4085.5
LONX
00541546692TRLO1
20-Jul-18
12:41:58
97
4085.5
LONX
00541546693TRLO1
20-Jul-18
12:42:33
33
4085
LONX
00541546787TRLO1
20-Jul-18
12:42:33
132
4085
LONX
00541546788TRLO1
20-Jul-18
12:42:55
170
4082
LONX
00541546818TRLO1
20-Jul-18
12:43:47
42
4080.5
LONX
00541547166TRLO1
20-Jul-18
12:44:00
160
4080
LONX
00541547226TRLO1
20-Jul-18
12:44:27
18
4079
LONX
00541547286TRLO1
20-Jul-18
12:44:35
140
4079
LONX
00541547304TRLO1
20-Jul-18
12:45:00
123
4079.5
LONX
00541547325TRLO1
20-Jul-18
12:45:32
41
4079.5
LONX
00541547438TRLO1
20-Jul-18
12:45:38
174
4079.5
LONX
00541547443TRLO1
20-Jul-18
12:46:26
156
4080.5
LONX
00541547646TRLO1
20-Jul-18
12:47:01
255
4082.5
LONX
00541547724TRLO1
20-Jul-18
12:47:17
141
4081.5
LONX
00541547748TRLO1
20-Jul-18
12:47:17
19
4081.5
LONX
00541547749TRLO1
20-Jul-18
12:48:24
175
4080
LONX
00541547974TRLO1
20-Jul-18
12:48:32
140
4079.5
LONX
00541547991TRLO1
20-Jul-18
12:49:13
130
4080
LONX
00541548052TRLO1
20-Jul-18
12:49:39
176
4079.5
LONX
00541548136TRLO1
20-Jul-18
12:50:24
175
4079
LONX
00541548306TRLO1
20-Jul-18
12:51:05
155
4078
LONX
00541548364TRLO1
20-Jul-18
12:51:43
155
4077.5
LONX
00541548493TRLO1
20-Jul-18
12:51:48
170
4077
LONX
00541548496TRLO1
20-Jul-18
12:52:35
143
4078.5
LONX
00541548918TRLO1
20-Jul-18
12:53:12
163
4080
LONX
00541549085TRLO1
20-Jul-18
12:53:28
158
4080
LONX
00541549139TRLO1
20-Jul-18
12:53:59
57
4079
LONX
00541549206TRLO1
20-Jul-18
12:54:08
150
4079
LONX
00541549213TRLO1
20-Jul-18
12:54:49
65
4078
LONX
00541549321TRLO1
20-Jul-18
12:54:49
100
4078
LONX
00541549322TRLO1
20-Jul-18
12:55:43
34
4077.5
LONX
00541549516TRLO1
20-Jul-18
12:55:43
132
4077.5
LONX
00541549517TRLO1
20-Jul-18
12:56:15
4
4076
LONX
00541549831TRLO1
20-Jul-18
12:56:15
163
4076
LONX
00541549832TRLO1
20-Jul-18
12:57:09
92
4082.5
LONX
00541550013TRLO1
20-Jul-18
12:57:16
159
4082
LONX
00541550045TRLO1
20-Jul-18
12:57:51
67
4082
LONX
00541550204TRLO1
20-Jul-18
12:57:57
160
4081.5
LONX
00541550209TRLO1
20-Jul-18
12:59:27
102
4082.5
LONX
00541550417TRLO1
20-Jul-18
12:59:27
218
4082.5
LONX
00541550414TRLO1
20-Jul-18
13:00:00
152
4080
LONX
00541550663TRLO1
20-Jul-18
13:00:00
143
4080
LONX
00541550664TRLO1
20-Jul-18
13:00:47
123
4078
LONX
00541550831TRLO1
20-Jul-18
13:01:11
159
4080
LONX
00541550876TRLO1
20-Jul-18
13:01:42
167
4080.5
LONX
00541550991TRLO1
20-Jul-18
13:02:22
160
4080
LONX
00541551096TRLO1
20-Jul-18
13:02:52
46
4080.5
LONX
00541551179TRLO1
20-Jul-18
13:02:52
175
4080.5
LONX
00541551178TRLO1
20-Jul-18
13:03:30
44
4080.5
LONX
00541551254TRLO1
20-Jul-18
13:03:54
175
4081.5
LONX
00541551368TRLO1
20-Jul-18
13:04:42
98
4082
LONX
00541551460TRLO1
20-Jul-18
13:04:42
175
4082
LONX
00541551459TRLO1
20-Jul-18
13:05:13
66
4083
LONX
00541551529TRLO1
20-Jul-18
13:05:13
94
4083
LONX
00541551528TRLO1
20-Jul-18
13:06:09
23
4084
LONX
00541551794TRLO1
20-Jul-18
13:06:09
139
4084
LONX
00541551795TRLO1
20-Jul-18
13:06:17
171
4086
LONX
00541551826TRLO1
20-Jul-18
13:06:52
165
4086.5
LONX
00541551938TRLO1
20-Jul-18
13:07:12
157
4085.5
LONX
00541552006TRLO1
20-Jul-18
13:07:44
119
4083.5
LONX
00541552069TRLO1
20-Jul-18
13:07:44
47
4083.5
LONX
00541552070TRLO1
20-Jul-18
13:08:54
46
4082.5
LONX
00541552189TRLO1
20-Jul-18
13:09:35
175
4083.5
LONX
00541552369TRLO1
20-Jul-18
13:09:35
11
4083.5
LONX
00541552370TRLO1
20-Jul-18
13:09:40
194
4083.5
LONX
00541552391TRLO1
20-Jul-18
13:10:10
157
4083.5
LONX
00541552522TRLO1
20-Jul-18
13:10:30
160
4084.5
LONX
00541552556TRLO1
20-Jul-18
13:11:20
85
4084
LONX
00541552710TRLO1
20-Jul-18
13:11:42
50
4084.5
LONX
00541552753TRLO1
20-Jul-18
13:12:00
32
4085
LONX
00541552791TRLO1
20-Jul-18
13:12:00
175
4085
LONX
00541552790TRLO1
20-Jul-18
13:12:18
155
4084.5
LONX
00541552806TRLO1
20-Jul-18
13:13:09
131
4084
LONX
00541552946TRLO1
20-Jul-18
13:13:09
42
4084
LONX
00541552945TRLO1
20-Jul-18
13:14:04
265
4084
LONX
00541553111TRLO1
20-Jul-18
13:14:25
100
4083
LONX
00541553164TRLO1
20-Jul-18
13:15:02
174
4083.5
LONX
00541553227TRLO1
20-Jul-18
13:16:00
223
4083.5
LONX
00541553352TRLO1
20-Jul-18
13:16:32
148
4083.5
LONX
00541553379TRLO1
20-Jul-18
13:16:43
166
4083.5
LONX
00541553391TRLO1
20-Jul-18
13:17:52
71
4084
LONX
00541553649TRLO1
20-Jul-18
13:17:52
80
4084
LONX
00541553650TRLO1
20-Jul-18
13:17:52
41
4084
LONX
00541553651TRLO1
20-Jul-18
13:17:52
63
4084
LONX
00541553652TRLO1
20-Jul-18
13:18:22
160
4083.5
LONX
00541553767TRLO1
20-Jul-18
13:19:25
42
4086.5
LONX
00541553926TRLO1
20-Jul-18
13:19:25
220
4086.5
LONX
00541553924TRLO1
20-Jul-18
13:19:57
162
4087
LONX
00541554046TRLO1
20-Jul-18
13:20:37
109
4087
LONX
00541554240TRLO1
20-Jul-18
13:20:37
100
4087
LONX
00541554239TRLO1
20-Jul-18
13:20:55
37
4086.5
LONX
00541554313TRLO1
20-Jul-18
13:20:55
103
4086.5
LONX
00541554314TRLO1
20-Jul-18
13:21:48
44
4090
LONX
00541554577TRLO1
20-Jul-18
13:21:48
190
4090
LONX
00541554576TRLO1
20-Jul-18
13:22:04
156
4088
LONX
00541554672TRLO1
20-Jul-18
13:22:39
123
4088
LONX
00541554745TRLO1
20-Jul-18
13:22:39
43
4088
LONX
00541554746TRLO1
20-Jul-18
13:23:27
97
4085.5
LONX
00541555002TRLO1
20-Jul-18
13:23:27
75
4085.5
LONX
00541555001TRLO1
20-Jul-18
13:23:58
66
4085.5
LONX
00541555044TRLO1
20-Jul-18
13:23:58
100
4085.5
LONX
00541555043TRLO1
20-Jul-18
13:24:22
160
4085
LONX
00541555093TRLO1
20-Jul-18
13:24:48
15
4084
LONX
00541555151TRLO1
20-Jul-18
13:24:59
153
4084
LONX
00541555200TRLO1
20-Jul-18
13:25:46
100
4083.5
LONX
00541555322TRLO1
20-Jul-18
13:25:46
115
4083.5
LONX
00541555321TRLO1
20-Jul-18
13:26:06
108
4083
LONX
00541555388TRLO1
20-Jul-18
13:26:33
7
4083.5
LONX
00541555506TRLO1
20-Jul-18
13:26:33
175
4083.5
LONX
00541555505TRLO1
20-Jul-18
13:27:11
158
4082
LONX
00541555584TRLO1
20-Jul-18
13:27:34
166
4081
LONX
00541555685TRLO1
20-Jul-18
13:28:04
163
4079.5
LONX
00541555866TRLO1
20-Jul-18
13:28:34
168
4077.5
LONX
00541555921TRLO1
20-Jul-18
13:29:05
146
4076.5
LONX
00541556044TRLO1
20-Jul-18
13:30:01
46
4079
LONX
00541556194TRLO1
20-Jul-18
13:30:01
234
4079
LONX
00541556195TRLO1
20-Jul-18
13:30:06
5
4078.5
LONX
00541556220TRLO1
20-Jul-18
13:30:06
82
4078.5
LONX
00541556221TRLO1
20-Jul-18
13:30:06
57
4078.5
LONX
00541556222TRLO1
20-Jul-18
13:31:00
229
4080
LONX
00541556362TRLO1
20-Jul-18
13:31:00
175
4080
LONX
00541556361TRLO1
20-Jul-18
13:31:44
260
4081.5
LONX
00541556487TRLO1
20-Jul-18
13:31:44
113
4081.5
LONX
00541556489TRLO1
20-Jul-18
13:31:44
190
4081.5
LONX
00541556488TRLO1
20-Jul-18
13:32:49
142
4078
LONX
00541556670TRLO1
20-Jul-18
13:33:14
41
4078
LONX
00541556729TRLO1
20-Jul-18
13:33:20
102
4078
LONX
00541556745TRLO1
20-Jul-18
13:33:20
15
4078
LONX
00541556746TRLO1
20-Jul-18
13:33:58
135
4078
LONX
00541556857TRLO1
20-Jul-18
13:33:58
175
4078
LONX
00541556856TRLO1
20-Jul-18
13:34:40
175
4080.5
LONX
00541557093TRLO1
20-Jul-18
13:34:49
47
4080
LONX
00541557144TRLO1
20-Jul-18
13:35:34
86
4083.5
LONX
00541557449TRLO1
20-Jul-18
13:35:41
261
4084.5
LONX
00541557491TRLO1
20-Jul-18
13:35:41
100
4084.5
LONX
00541557490TRLO1
20-Jul-18
13:36:35
149
4085
LONX
00541557658TRLO1
20-Jul-18
13:36:35
175
4085
LONX
00541557657TRLO1
20-Jul-18
13:37:32
332
4084
LONX
00541557779TRLO1
20-Jul-18
13:38:13
78
4084
LONX
00541557902TRLO1
20-Jul-18
13:38:13
169
4084
LONX
00541557901TRLO1
20-Jul-18
13:38:51
125
4084
LONX
00541557967TRLO1
20-Jul-18
13:38:51
80
4084
LONX
00541557966TRLO1
20-Jul-18
13:39:01
151
4083.5
LONX
00541557986TRLO1
20-Jul-18
13:39:56
69
4082
LONX
00541558055TRLO1
20-Jul-18
13:39:56
101
4082
LONX
00541558056TRLO1
20-Jul-18
13:40:09
50
4080.5
LONX
00541558078TRLO1
20-Jul-18
13:40:09
90
4080.5
LONX
00541558081TRLO1
20-Jul-18
13:40:09
16
4080.5
LONX
00541558083TRLO1
20-Jul-18
13:40:52
210
4082.5
LONX
00541558225TRLO1
20-Jul-18
13:41:08
169
4079.5
LONX
00541558269TRLO1
20-Jul-18
13:41:28
170
4077
LONX
00541558315TRLO1
20-Jul-18
13:42:21
160
4077.5
LONX
00541558440TRLO1
20-Jul-18
13:42:32
170
4076.5
LONX
00541558460TRLO1
20-Jul-18
13:43:12
150
4076
LONX
00541558560TRLO1
20-Jul-18
13:43:24
141
4076
LONX
00541558671TRLO1
20-Jul-18
13:44:07
46
4073
LONX
00541559424TRLO1
20-Jul-18
13:44:07
127
4073
LONX
00541559426TRLO1
20-Jul-18
13:44:22
13
4071
LONX
00541559503TRLO1
20-Jul-18
13:44:33
76
4071
LONX
00541559565TRLO1
20-Jul-18
13:44:33
70
4071
LONX
00541559566TRLO1
20-Jul-18
13:44:58
119
4070.5
LONX
00541559729TRLO1
20-Jul-18
13:44:58
91
4070.5
LONX
00541559730TRLO1
20-Jul-18
13:45:27
164
4070
LONX
00541559922TRLO1
20-Jul-18
13:45:49
108
4069.5
LONX
00541560119TRLO1
20-Jul-18
13:45:49
58
4069.5
LONX
00541560120TRLO1
20-Jul-18
13:46:33
166
4069.5
LONX
00541560293TRLO1
20-Jul-18
13:47:06
175
4072
LONX
00541560373TRLO1
20-Jul-18
13:47:18
155
4070
LONX
00541560411TRLO1
20-Jul-18
13:47:39
167
4068.5
LONX
00541560504TRLO1
20-Jul-18
13:48:10
166
4069.5
LONX
00541560676TRLO1
20-Jul-18
13:48:38
166
4070
LONX
00541560756TRLO1
20-Jul-18
13:49:10
164
4073
LONX
00541561046TRLO1
20-Jul-18
13:49:35
152
4073.5
LONX
00541561167TRLO1
20-Jul-18
13:49:35
14
4073.5
LONX
00541561168TRLO1
20-Jul-18
13:50:19
95
4073
LONX
00541561542TRLO1
20-Jul-18
13:50:41
151
4073
LONX
00541561646TRLO1
20-Jul-18
13:51:22
172
4073.5
LONX
00541561760TRLO1
20-Jul-18
13:51:40
160
4072
LONX
00541561859TRLO1
20-Jul-18
13:52:11
173
4072
LONX
00541562048TRLO1
20-Jul-18
13:52:37
166
4071
LONX
00541562300TRLO1
20-Jul-18
13:53:03
163
4070.5
LONX
00541562532TRLO1
20-Jul-18
13:53:53
166
4070.5
LONX
00541562728TRLO1
20-Jul-18
13:54:12
112
4070
LONX
00541562766TRLO1
20-Jul-18
13:54:12
54
4070
LONX
00541562767TRLO1
20-Jul-18
13:54:52
129
4068
LONX
00541562864TRLO1
20-Jul-18
13:54:52
37
4068
LONX
00541562865TRLO1
20-Jul-18
13:55:25
72
4066.5
LONX
00541563120TRLO1
20-Jul-18
13:55:25
100
4066.5
LONX
00541563121TRLO1
20-Jul-18
13:55:56
171
4066
LONX
00541563424TRLO1
20-Jul-18
13:56:08
143
4065.5
LONX
00541563505TRLO1
20-Jul-18
13:56:52
142
4063.5
LONX
00541563616TRLO1
20-Jul-18
13:57:01
156
4062.5
LONX
00541563649TRLO1
20-Jul-18
13:57:24
98
4062.5
LONX
00541563724TRLO1
20-Jul-18
13:57:47
34
4061
LONX
00541563857TRLO1
20-Jul-18
13:57:47
117
4061
LONX
00541563858TRLO1
20-Jul-18
13:58:33
111
4061
LONX
00541564018TRLO1
20-Jul-18
13:58:47
142
4061
LONX
00541564042TRLO1
20-Jul-18
13:59:18
113
4061
LONX
00541564206TRLO1
20-Jul-18
13:59:23
44
4060.5
LONX
00541564239TRLO1
20-Jul-18
13:59:33
173
4060.5
LONX
00541564282TRLO1
20-Jul-18
14:00:17
113
4061
LONX
00541564357TRLO1
20-Jul-18
14:00:29
39
4060
LONX
00541564383TRLO1
20-Jul-18
14:00:29
144
4060
LONX
00541564384TRLO1
20-Jul-18
14:00:39
70
4060.5
LONX
00541564412TRLO1
20-Jul-18
14:00:39
97
4060.5
LONX
00541564414TRLO1
20-Jul-18
14:01:04
155
4056.5
LONX
00541564536TRLO1
20-Jul-18
14:01:42
156
4056
LONX
00541564633TRLO1
20-Jul-18
14:01:42
26
4056
LONX
00541564634TRLO1
20-Jul-18
14:01:59
150
4053.5
LONX
00541564686TRLO1
20-Jul-18
14:02:23
178
4052
LONX
00541564821TRLO1
20-Jul-18
14:02:59
165
4052.5
LONX
00541565129TRLO1
20-Jul-18
14:03:23
166
4052
LONX
00541565276TRLO1
20-Jul-18
14:03:55
160
4052.5
LONX
00541565411TRLO1
20-Jul-18
14:04:19
133
4050
LONX
00541565695TRLO1
20-Jul-18
14:04:19
39
4050
LONX
00541565696TRLO1
20-Jul-18
14:04:53
6
4051
LONX
00541565800TRLO1
20-Jul-18
14:04:53
154
4051
LONX
00541565801TRLO1
20-Jul-18
14:05:24
172
4050
LONX
00541566128TRLO1
20-Jul-18
14:05:52
150
4049.5
LONX
00541566314TRLO1
20-Jul-18
14:06:20
100
4052
LONX
00541566439TRLO1
20-Jul-18
14:06:20
90
4052
LONX
00541566440TRLO1
20-Jul-18
14:06:32
145
4050.5
LONX
00541566503TRLO1
20-Jul-18
14:07:17
225
4052.5
LONX
00541566664TRLO1
20-Jul-18
14:07:27
150
4052
LONX
00541566730TRLO1
20-Jul-18
14:08:14
10
4052
LONX
00541566937TRLO1
20-Jul-18
14:08:30
100
4052
LONX
00541567018TRLO1
20-Jul-18
14:08:30
65
4052
LONX
00541567019TRLO1
20-Jul-18
14:08:31
208
4051
LONX
00541567022TRLO1
20-Jul-18
14:09:12
16
4050.5
LONX
00541567214TRLO1
20-Jul-18
14:09:39
175
4052
LONX
00541567302TRLO1
20-Jul-18
14:09:45
170
4051.5
LONX
00541567314TRLO1
20-Jul-18
14:10:04
146
4051.5
LONX
00541567362TRLO1
20-Jul-18
14:10:04
15
4051.5
LONX
00541567363TRLO1
20-Jul-18
14:10:51
174
4049.5
LONX
00541567537TRLO1
20-Jul-18
14:11:21
45
4048
LONX
00541567599TRLO1
20-Jul-18
14:11:27
100
4048
LONX
00541567609TRLO1
20-Jul-18
14:11:27
42
4048
LONX
00541567610TRLO1
20-Jul-18
14:11:47
177
4047
LONX
00541567650TRLO1
20-Jul-18
14:12:13
165
4045
LONX
00541567831TRLO1
20-Jul-18
14:12:51
168
4043
LONX
00541568015TRLO1
20-Jul-18
14:13:24
160
4042.5
LONX
00541568145TRLO1
20-Jul-18
14:13:46
145
4039
LONX
00541568290TRLO1
20-Jul-18
14:14:08
2
4039.5
LONX
00541568436TRLO1
20-Jul-18
14:14:08
147
4039.5
LONX
00541568437TRLO1
20-Jul-18
14:14:36
22
4041
LONX
00541568621TRLO1
20-Jul-18
14:14:42
148
4041
LONX
00541568700TRLO1
20-Jul-18
14:15:09
171
4041.5
LONX
00541568767TRLO1
20-Jul-18
14:15:30
162
4042
LONX
00541568852TRLO1
20-Jul-18
14:16:00
165
4040
LONX
00541568947TRLO1
20-Jul-18
14:16:23
160
4038
LONX
00541569030TRLO1
20-Jul-18
14:16:57
160
4037
LONX
00541569220TRLO1
20-Jul-18
14:17:24
76
4036.5
LONX
00541569359TRLO1
20-Jul-18
14:17:34
170
4036.5
LONX
00541569373TRLO1
20-Jul-18
14:18:08
157
4036.5
LONX
00541569467TRLO1
20-Jul-18
14:18:34
153
4035.5
LONX
00541569535TRLO1
20-Jul-18
14:19:02
6
4035
LONX
00541569618TRLO1
20-Jul-18
14:19:23
40
4038
LONX
00541569709TRLO1
20-Jul-18
14:19:23
95
4038
LONX
00541569710TRLO1
20-Jul-18
14:19:24
38
4038
LONX
00541569711TRLO1
20-Jul-18
14:19:28
41
4038
LONX
00541569712TRLO1
20-Jul-18
14:19:31
156
4038
LONX
00541569714TRLO1
20-Jul-18
14:19:46
68
4037.5
LONX
00541569790TRLO1
20-Jul-18
14:19:46
91
4037.5
LONX
00541569791TRLO1
20-Jul-18
14:20:08
1
4038.5
LONX
00541569872TRLO1
20-Jul-18
14:20:08
153
4038.5
LONX
00541569873TRLO1
20-Jul-18
14:20:36
11
4039.5
LONX
00541570011TRLO1
20-Jul-18
14:20:36
54
4039.5
LONX
00541570012TRLO1
20-Jul-18
14:20:36
146
4039.5
LONX
00541570013TRLO1
20-Jul-18
14:21:02
165
4040
LONX
00541570071TRLO1
20-Jul-18
14:21:43
18
4039
LONX
00541570301TRLO1
20-Jul-18
14:21:49
153
4039
LONX
00541570333TRLO1
20-Jul-18
14:21:58
165
4038.5
LONX
00541570364TRLO1
20-Jul-18
14:22:30
166
4038
LONX
00541570463TRLO1
20-Jul-18
14:23:02
174
4037.5
LONX
00541570529TRLO1
20-Jul-18
14:23:15
161
4037
LONX
00541570590TRLO1
20-Jul-18
14:23:41
166
4037
LONX
00541570670TRLO1
20-Jul-18
14:24:16
155
4037
LONX
00541570734TRLO1
20-Jul-18
14:24:42
50
4037
LONX
00541570779TRLO1
20-Jul-18
14:24:42
127
4037
LONX
00541570781TRLO1
20-Jul-18
14:25:16
98
4034
LONX
00541570903TRLO1
20-Jul-18
14:25:16
72
4034
LONX
00541570904TRLO1
20-Jul-18
14:25:30
163
4033.5
LONX
00541570964TRLO1
20-Jul-18
14:25:55
164
4033.5
LONX
00541571061TRLO1
20-Jul-18
14:26:46
150
4033
LONX
00541571237TRLO1
20-Jul-18
14:26:46
152
4033
LONX
00541571238TRLO1
20-Jul-18
14:26:46
31
4033
LONX
00541571239TRLO1
20-Jul-18
14:27:31
172
4034
LONX
00541571425TRLO1
20-Jul-18
14:28:01
209
4032.5
LONX
00541571508TRLO1
20-Jul-18
14:28:27
165
4033.5
LONX
00541571576TRLO1
20-Jul-18
14:28:38
166
4033.5
LONX
00541571598TRLO1
20-Jul-18
14:29:13
70
4034
LONX
00541571745TRLO1
20-Jul-18
14:29:13
13
4034
LONX
00541571746TRLO1
20-Jul-18
14:29:13
81
4034
LONX
00541571747TRLO1
20-Jul-18
14:29:29
46
4034.5
LONX
00541571851TRLO1
20-Jul-18
14:29:29
99
4034.5
LONX
00541571852TRLO1
20-Jul-18
14:29:29
23
4034.5
LONX
00541571853TRLO1
20-Jul-18
14:29:55
270
4037.5
LONX
00541571910TRLO1
20-Jul-18
14:30:16
162
4037
LONX
00541572016TRLO1
20-Jul-18
14:30:24
174
4035.5
LONX
00541572067TRLO1
20-Jul-18
14:30:35
173
4036
LONX
00541572141TRLO1
20-Jul-18
14:30:58
29
4039
LONX
00541572246TRLO1
20-Jul-18
14:31:00
43
4039
LONX
00541572257TRLO1
20-Jul-18
14:31:00
175
4039.5
LONX
00541572258TRLO1
20-Jul-18
14:31:00
152
4040
LONX
00541572259TRLO1
20-Jul-18
14:31:00
42
4040
LONX
00541572260TRLO1
20-Jul-18
14:31:17
285
4042.5
LONX
00541572353TRLO1
20-Jul-18
14:31:27
175
4040
LONX
00541572398TRLO1
20-Jul-18
14:31:45
75
4036.5
LONX
00541572452TRLO1
20-Jul-18
14:32:01
210
4038
LONX
00541572532TRLO1
20-Jul-18
14:32:01
198
4038
LONX
00541572533TRLO1
20-Jul-18
14:32:15
41
4031.5
LONX
00541572552TRLO1
20-Jul-18
14:32:17
160
4031.5
LONX
00541572586TRLO1
20-Jul-18
14:32:32
201
4037
LONX
00541572668TRLO1
20-Jul-18
14:32:50
143
4039.5
LONX
00541572776TRLO1
20-Jul-18
14:33:10
175
4038
LONX
00541572869TRLO1
20-Jul-18
14:33:26
175
4042.5
LONX
00541572948TRLO1
20-Jul-18
14:33:28
100
4045
LONX
00541572953TRLO1
20-Jul-18
14:33:28
89
4045
LONX
00541572954TRLO1
20-Jul-18
14:33:44
155
4043
LONX
00541572988TRLO1
20-Jul-18
14:33:59
155
4040.5
LONX
00541573065TRLO1
20-Jul-18
14:34:16
38
4044
LONX
00541573203TRLO1
20-Jul-18
14:34:16
45
4044
LONX
00541573204TRLO1
20-Jul-18
14:34:26
71
4045
LONX
00541573256TRLO1
20-Jul-18
14:34:31
57
4047
LONX
00541573265TRLO1
20-Jul-18
14:34:35
45
4047
LONX
00541573275TRLO1
20-Jul-18
14:34:37
165
4045.5
LONX
00541573280TRLO1
20-Jul-18
14:34:56
190
4044
LONX
00541573377TRLO1
20-Jul-18
14:35:17
46
4044
LONX
00541573492TRLO1
20-Jul-18
14:35:21
189
4044
LONX
00541573496TRLO1
20-Jul-18
14:35:29
166
4043.5
LONX
00541573527TRLO1
20-Jul-18
14:35:44
150
4041
LONX
00541573604TRLO1
20-Jul-18
14:36:00
218
4042
LONX
00541573664TRLO1
20-Jul-18
14:36:05
173
4041
LONX
00541573684TRLO1
20-Jul-18
14:36:23
170
4041
LONX
00541573738TRLO1
20-Jul-18
14:36:37
155
4043.5
LONX
00541573765TRLO1
20-Jul-18
14:37:20
58
4051.5
LONX
00541573867TRLO1
20-Jul-18
14:37:20
42
4051.5
LONX
00541573868TRLO1
20-Jul-18
14:37:26
333
4053
LONX
00541573927TRLO1
20-Jul-18
14:37:26
37
4053
LONX
00541573928TRLO1
20-Jul-18
14:37:40
185
4053.5
LONX
00541573949TRLO1
20-Jul-18
14:37:50
155
4051.5
LONX
00541573991TRLO1
20-Jul-18
14:38:13
125
4051
LONX
00541574058TRLO1
20-Jul-18
14:38:13
30
4051
LONX
00541574059TRLO1
20-Jul-18
14:38:30
175
4049.5
LONX
00541574176TRLO1
20-Jul-18
14:38:30
1
4049.5
LONX
00541574177TRLO1
20-Jul-18
14:38:52
216
4050
LONX
00541574284TRLO1
20-Jul-18
14:39:05
147
4051
LONX
00541574377TRLO1
20-Jul-18
14:39:40
54
4054
LONX
00541574477TRLO1
20-Jul-18
14:39:45
175
4054
LONX
00541574481TRLO1
20-Jul-18
14:39:48
190
4053
LONX
00541574485TRLO1
20-Jul-18
14:40:12
100
4055.5
LONX
00541574552TRLO1
20-Jul-18
14:40:12
50
4055.5
LONX
00541574555TRLO1
20-Jul-18
14:40:12
10
4055.5
LONX
00541574558TRLO1
20-Jul-18
14:40:18
170
4055
LONX
00541574587TRLO1
20-Jul-18
14:40:30
55
4052
LONX
00541574610TRLO1
20-Jul-18
14:40:30
94
4052
LONX
00541574611TRLO1
20-Jul-18
14:40:56
41
4053.5
LONX
00541574693TRLO1
20-Jul-18
14:41:05
162
4053.5
LONX
00541574718TRLO1
20-Jul-18
14:41:26
175
4054.5
LONX
00541574768TRLO1
20-Jul-18
14:41:27
146
4054.5
LONX
00541574786TRLO1
20-Jul-18
14:41:55
180
4054
LONX
00541574887TRLO1
20-Jul-18
14:41:55
189
4054
LONX
00541574888TRLO1
20-Jul-18
14:42:26
32
4050
LONX
00541575011TRLO1
20-Jul-18
14:42:26
149
4050
LONX
00541575014TRLO1
20-Jul-18
14:42:52
146
4049.5
LONX
00541575127TRLO1
20-Jul-18
14:43:11
89
4049.5
LONX
00541575154TRLO1
20-Jul-18
14:43:24
166
4050.5
LONX
00541575212TRLO1
20-Jul-18
14:43:43
166
4052
LONX
00541575294TRLO1
20-Jul-18
14:44:05
171
4052
LONX
00541575420TRLO1
20-Jul-18
14:44:20
150
4052
LONX
00541575498TRLO1
20-Jul-18
14:44:35
143
4051.5
LONX
00541575558TRLO1
20-Jul-18
14:44:35
10
4051.5
LONX
00541575559TRLO1
20-Jul-18
14:45:00
187
4053
LONX
00541575646TRLO1
20-Jul-18
14:45:17
179
4052.5
LONX
00541575808TRLO1
20-Jul-18
14:45:37
149
4053
LONX
00541575921TRLO1
20-Jul-18
14:45:54
175
4052.5
LONX
00541575991TRLO1
20-Jul-18
14:46:25
200
4054
LONX
00541576174TRLO1
20-Jul-18
14:46:25
50
4054
LONX
00541576175TRLO1
20-Jul-18
14:46:25
30
4054
LONX
00541576176TRLO1
20-Jul-18
14:46:25
150
4054.5
LONX
00541576173TRLO1
20-Jul-18
14:46:49
161
4055.5
LONX
00541576271TRLO1
20-Jul-18
14:47:37
175
4060.5
LONX
00541576467TRLO1
20-Jul-18
14:47:37
187
4060.5
LONX
00541576468TRLO1
20-Jul-18
14:47:59
100
4057
LONX
00541576558TRLO1
20-Jul-18
14:48:04
178
4056.5
LONX
00541576613TRLO1
20-Jul-18
14:48:20
55
4055.5
LONX
00541576723TRLO1
20-Jul-18
14:48:29
60
4056
LONX
00541576767TRLO1
20-Jul-18
14:48:34
204
4056
LONX
00541576802TRLO1
20-Jul-18
14:48:34
6
4056
LONX
00541576803TRLO1
20-Jul-18
14:48:56
149
4054
LONX
00541576938TRLO1
20-Jul-18
14:49:18
175
4053
LONX
00541577086TRLO1
20-Jul-18
14:49:38
174
4053.5
LONX
00541577155TRLO1
20-Jul-18
14:50:13
16
4055.5
LONX
00541577308TRLO1
20-Jul-18
14:50:13
314
4055.5
LONX
00541577309TRLO1
20-Jul-18
14:50:29
280
4057
LONX
00541577337TRLO1
20-Jul-18
14:50:50
165
4055.5
LONX
00541577404TRLO1
20-Jul-18
14:51:09
118
4055.5
LONX
00541577487TRLO1
20-Jul-18
14:51:18
175
4055.5
LONX
00541577547TRLO1
20-Jul-18
14:52:04
242
4062.5
LONX
00541577738TRLO1
20-Jul-18
14:52:04
40
4062.5
LONX
00541577739TRLO1
20-Jul-18
14:52:13
175
4063
LONX
00541577759TRLO1
20-Jul-18
14:52:33
175
4062
LONX
00541577858TRLO1
20-Jul-18
14:52:40
173
4062
LONX
00541577874TRLO1
20-Jul-18
14:53:08
160
4062.5
LONX
00541577989TRLO1
20-Jul-18
14:53:14
29
4062.5
LONX
00541578074TRLO1
20-Jul-18
14:53:14
121
4062.5
LONX
00541578075TRLO1
20-Jul-18
14:53:56
200
4065
LONX
00541578287TRLO1
20-Jul-18
14:54:06
157
4064
LONX
00541578340TRLO1
20-Jul-18
14:54:28
96
4065.5
LONX
00541578459TRLO1
20-Jul-18
14:54:28
95
4065.5
LONX
00541578460TRLO1
20-Jul-18
14:54:34
175
4064.5
LONX
00541578481TRLO1
20-Jul-18
14:54:57
175
4063.5
LONX
00541578578TRLO1
20-Jul-18
14:55:27
185
4063.5
LONX
00541578716TRLO1
20-Jul-18
14:55:41
155
4063.5
LONX
00541578803TRLO1
20-Jul-18
14:56:18
285
4065
LONX
00541579014TRLO1
20-Jul-18
14:56:18
45
4065
LONX
00541579015TRLO1
20-Jul-18
14:56:34
175
4065
LONX
00541579054TRLO1
20-Jul-18
14:56:54
145
4064.5
LONX
00541579130TRLO1
20-Jul-18
14:57:07
161
4064
LONX
00541579184TRLO1
20-Jul-18
14:57:34
166
4064
LONX
00541579276TRLO1
20-Jul-18
14:57:50
71
4063
LONX
00541579360TRLO1
20-Jul-18
14:57:50
89
4063
LONX
00541579361TRLO1
20-Jul-18
14:58:11
171
4063
LONX
00541579560TRLO1
20-Jul-18
14:58:50
187
4065.5
LONX
00541579739TRLO1
20-Jul-18
14:59:17
175
4066
LONX
00541579827TRLO1
20-Jul-18
14:59:22
55
4066.5
LONX
00541579851TRLO1
20-Jul-18
14:59:32
49
4067
LONX
00541579902TRLO1
20-Jul-18
14:59:32
11
4067
LONX
00541579903TRLO1
20-Jul-18
14:59:34
175
4067
LONX
00541579915TRLO1
20-Jul-18
14:59:37
163
4066.5
LONX
00541579920TRLO1
20-Jul-18
15:00:01
11
4067
LONX
00541579979TRLO1
20-Jul-18
15:00:02
176
4066.5
LONX
00541579983TRLO1
20-Jul-18
15:00:08
181
4064.5
LONX
00541580086TRLO1
20-Jul-18
15:00:36
31
4065
LONX
00541580323TRLO1
20-Jul-18
15:00:36
97
4065
LONX
00541580324TRLO1
20-Jul-18
15:00:36
46
4065
LONX
00541580325TRLO1
20-Jul-18
15:00:37
159
4065
LONX
00541580331TRLO1
20-Jul-18
15:01:14
100
4067
LONX
00541580495TRLO1
20-Jul-18
15:01:14
286
4067
LONX
00541580496TRLO1
20-Jul-18
15:01:38
209
4069
LONX
00541580562TRLO1
20-Jul-18
15:02:00
131
4069
LONX
00541580629TRLO1
20-Jul-18
15:02:01
50
4068.5
LONX
00541580643TRLO1
20-Jul-18
15:02:01
100
4068.5
LONX
00541580645TRLO1
20-Jul-18
15:02:44
175
4070.5
LONX
00541580874TRLO1
20-Jul-18
15:02:44
164
4070.5
LONX
00541580875TRLO1
20-Jul-18
15:02:57
137
4070.5
LONX
00541580896TRLO1
20-Jul-18
15:03:06
162
4070
LONX
00541580933TRLO1
20-Jul-18
15:03:32
175
4072
LONX
00541581044TRLO1
20-Jul-18
15:03:32
52
4072
LONX
00541581045TRLO1
20-Jul-18
15:03:38
169
4071.5
LONX
00541581090TRLO1
20-Jul-18
15:03:56
199
4069.5
LONX
00541581174TRLO1
20-Jul-18
15:04:33
175
4067.5
LONX
00541581443TRLO1
20-Jul-18
15:04:36
146
4067
LONX
00541581460TRLO1
20-Jul-18
15:05:00
11
4067
LONX
00541581592TRLO1
20-Jul-18
15:05:00
137
4067
LONX
00541581593TRLO1
20-Jul-18
15:05:00
24
4067
LONX
00541581595TRLO1
20-Jul-18
15:05:19
96
4068.5
LONX
00541581686TRLO1
20-Jul-18
15:05:19
128
4068.5
LONX
00541581687TRLO1
20-Jul-18
15:05:36
149
4068.5
LONX
00541581770TRLO1
20-Jul-18
15:05:36
78
4068.5
LONX
00541581771TRLO1
20-Jul-18
15:05:56
38
4071.5
LONX
00541581848TRLO1
20-Jul-18
15:05:56
118
4071.5
LONX
00541581850TRLO1
20-Jul-18
15:05:56
155
4071.5
LONX
00541581851TRLO1
20-Jul-18
15:06:14
168
4067.5
LONX
00541581911TRLO1
20-Jul-18
15:06:31
74
4068.5
LONX
00541582004TRLO1
20-Jul-18
15:06:31
83
4068.5
LONX
00541582005TRLO1
20-Jul-18
15:06:51
123
4069.5
LONX
00541582163TRLO1
20-Jul-18
15:06:51
43
4069.5
LONX
00541582164TRLO1
20-Jul-18
15:07:06
50
4072
LONX
00541582232TRLO1
20-Jul-18
15:07:06
100
4072
LONX
00541582233TRLO1
20-Jul-18
15:07:22
163
4073.5
LONX
00541582302TRLO1
20-Jul-18
15:07:29
148
4073
LONX
00541582334TRLO1
20-Jul-18
15:07:43
156
4072.5
LONX
00541582390TRLO1
20-Jul-18
15:08:19
100
4073.5
LONX
00541582572TRLO1
20-Jul-18
15:08:22
177
4073.5
LONX
00541582579TRLO1
20-Jul-18
15:08:42
134
4073
LONX
00541582707TRLO1
20-Jul-18
15:08:57
175
4074
LONX
00541582768TRLO1
20-Jul-18
15:08:57
1
4074
LONX
00541582769TRLO1
20-Jul-18
15:09:17
175
4072.5
LONX
00541582860TRLO1
20-Jul-18
15:09:31
114
4071.5
LONX
00541582963TRLO1
20-Jul-18
15:10:00
48
4074
LONX
00541583060TRLO1
20-Jul-18
15:10:08
260
4074
LONX
00541583098TRLO1
20-Jul-18
15:10:29
150
4074.5
LONX
00541583191TRLO1
20-Jul-18
15:10:39
150
4076
LONX
00541583259TRLO1
20-Jul-18
15:11:02
203
4078
LONX
00541583424TRLO1
20-Jul-18
15:11:02
28
4078
LONX
00541583425TRLO1
20-Jul-18
15:11:04
218
4077
LONX
00541583431TRLO1
20-Jul-18
15:11:04
23
4077
LONX
00541583433TRLO1
20-Jul-18
15:11:33
173
4076
LONX
00541583544TRLO1
20-Jul-18
15:11:43
2
4075.5
LONX
00541583559TRLO1
20-Jul-18
15:11:43
158
4075.5
LONX
00541583560TRLO1
20-Jul-18
15:12:22
38
4076
LONX
00541583686TRLO1
20-Jul-18
15:12:41
200
4076.5
LONX
00541583789TRLO1
20-Jul-18
15:12:41
112
4076.5
LONX
00541583790TRLO1
20-Jul-18
15:12:54
150
4076
LONX
00541583829TRLO1
20-Jul-18
15:12:54
42
4076
LONX
00541583832TRLO1
20-Jul-18
15:13:10
50
4074.5
LONX
00541583938TRLO1
20-Jul-18
15:13:10
105
4074.5
LONX
00541583939TRLO1
20-Jul-18
15:13:19
135
4073
LONX
00541583986TRLO1
20-Jul-18
15:13:19
31
4073
LONX
00541583987TRLO1
20-Jul-18
15:13:44
191
4072
LONX
00541584049TRLO1
20-Jul-18
15:14:07
175
4076
LONX
00541584177TRLO1
20-Jul-18
15:14:14
146
4075
LONX
00541584211TRLO1
20-Jul-18
15:15:00
190
4075.5
LONX
00541584375TRLO1
20-Jul-18
15:15:00
140
4075.5
LONX
00541584376TRLO1
20-Jul-18
15:15:40
87
4075
LONX
00541584519TRLO1
20-Jul-18
15:15:40
100
4075
LONX
00541584520TRLO1
20-Jul-18
15:15:46
9
4075
LONX
00541584560TRLO1
20-Jul-18
15:16:00
154
4076.5
LONX
00541584629TRLO1
20-Jul-18
15:16:05
100
4076.5
LONX
00541584651TRLO1
20-Jul-18
15:16:10
157
4076.5
LONX
00541584686TRLO1
20-Jul-18
15:16:22
146
4076
LONX
00541584730TRLO1
20-Jul-18
15:16:22
170
4076
LONX
00541584731TRLO1
20-Jul-18
15:16:22
28
4076
LONX
00541584732TRLO1
20-Jul-18
15:16:57
12
4073
LONX
00541584918TRLO1
20-Jul-18
15:16:57
103
4073
LONX
00541584922TRLO1
20-Jul-18
15:17:06
74
4072.5
LONX
00541584981TRLO1
20-Jul-18
15:17:06
86
4072.5
LONX
00541584982TRLO1
20-Jul-18
15:17:22
148
4071.5
LONX
00541585016TRLO1
20-Jul-18
15:17:42
8
4072
LONX
00541585099TRLO1
20-Jul-18
15:17:53
175
4072
LONX
00541585123TRLO1
20-Jul-18
15:17:59
194
4071.5
LONX
00541585161TRLO1
20-Jul-18
15:18:15
32
4070
LONX
00541585282TRLO1
20-Jul-18
15:18:15
130
4070
LONX
00541585283TRLO1
20-Jul-18
15:18:40
160
4069.5
LONX
00541585341TRLO1
20-Jul-18
15:18:56
175
4069.5
LONX
00541585377TRLO1
20-Jul-18
15:19:16
80
4070.5
LONX
00541585558TRLO1
20-Jul-18
15:19:16
29
4070.5
LONX
00541585559TRLO1
20-Jul-18
15:19:25
150
4070
LONX
00541585584TRLO1
20-Jul-18
15:19:25
4
4070
LONX
00541585585TRLO1
20-Jul-18
15:19:46
172
4069.5
LONX
00541585661TRLO1
20-Jul-18
15:20:16
129
4070.5
LONX
00541585782TRLO1
20-Jul-18
15:20:18
43
4070.5
LONX
00541585790TRLO1
20-Jul-18
15:20:18
40
4070.5
LONX
00541585791TRLO1
20-Jul-18
15:20:40
294
4073
LONX
00541585900TRLO1
20-Jul-18
15:21:02
14
4072.5
LONX
00541585955TRLO1
20-Jul-18
15:21:02
93
4072.5
LONX
00541585956TRLO1
20-Jul-18
15:21:10
82
4072.5
LONX
00541585978TRLO1
20-Jul-18
15:21:12
111
4072.5
LONX
00541585985TRLO1
20-Jul-18
15:21:12
47
4072.5
LONX
00541585986TRLO1
20-Jul-18
15:21:24
100
4070.5
LONX
00541586110TRLO1
20-Jul-18
15:21:24
10
4070.5
LONX
00541586111TRLO1
20-Jul-18
15:21:43
23
4072
LONX
00541586169TRLO1
20-Jul-18
15:21:43
165
4072
LONX
00541586170TRLO1
20-Jul-18
15:22:08
150
4073.5
LONX
00541586360TRLO1
20-Jul-18
15:22:36
158
4076.5
LONX
00541586461TRLO1
20-Jul-18
15:22:49
175
4079
LONX
00541586584TRLO1
20-Jul-18
15:22:56
23
4079
LONX
00541586605TRLO1
20-Jul-18
15:22:56
175
4079.5
LONX
00541586606TRLO1
20-Jul-18
15:22:56
115
4079.5
LONX
00541586607TRLO1
20-Jul-18
15:23:08
153
4079.5
LONX
00541586700TRLO1
20-Jul-18
15:23:36
230
4082
LONX
00541586821TRLO1
20-Jul-18
15:23:56
95
4082.5
LONX
00541586928TRLO1
20-Jul-18
15:23:56
52
4082.5
LONX
00541586929TRLO1
20-Jul-18
15:24:27
166
4082
LONX
00541587126TRLO1
20-Jul-18
15:24:27
165
4082
LONX
00541587127TRLO1
20-Jul-18
15:24:58
175
4084
LONX
00541587336TRLO1
20-Jul-18
15:24:58
4
4084
LONX
00541587337TRLO1
20-Jul-18
15:25:19
143
4085.5
LONX
00541587558TRLO1
20-Jul-18
15:25:19
62
4085.5
LONX
00541587560TRLO1
20-Jul-18
15:25:42
190
4086.5
LONX
00541587651TRLO1
20-Jul-18
15:25:54
136
4086.5
LONX
00541587713TRLO1
20-Jul-18
15:26:06
112
4084
LONX
00541587801TRLO1
20-Jul-18
15:26:06
49
4084
LONX
00541587802TRLO1
20-Jul-18
15:26:33
171
4085
LONX
00541587906TRLO1
20-Jul-18
15:26:43
103
4085.5
LONX
00541587970TRLO1
20-Jul-18
15:26:43
47
4085.5
LONX
00541587971TRLO1
20-Jul-18
15:27:03
123
4085.5
LONX
00541588143TRLO1
20-Jul-18
15:27:03
27
4085.5
LONX
00541588144TRLO1
20-Jul-18
15:27:28
150
4087.5
LONX
00541588297TRLO1
20-Jul-18
15:27:32
148
4087.5
LONX
00541588307TRLO1
20-Jul-18
15:27:58
173
4088
LONX
00541588480TRLO1
20-Jul-18
15:28:22
173
4088
LONX
00541588575TRLO1
20-Jul-18
15:28:39
160
4089.5
LONX
00541588697TRLO1
20-Jul-18
15:29:05
10
4089
LONX
00541588753TRLO1
20-Jul-18
15:29:07
27
4089
LONX
00541588755TRLO1
20-Jul-18
15:29:07
17
4089
LONX
00541588756TRLO1
20-Jul-18
15:29:07
134
4089
LONX
00541588757TRLO1
20-Jul-18
15:29:16
147
4089
LONX
00541588785TRLO1
20-Jul-18
15:29:49
180
4089.5
LONX
00541589091TRLO1
20-Jul-18
15:29:56
100
4089.5
LONX
00541589112TRLO1
20-Jul-18
15:30:05
24
4089.5
LONX
00541589164TRLO1
20-Jul-18
15:30:05
154
4089.5
LONX
00541589165TRLO1
20-Jul-18
15:30:15
197
4089
LONX
00541589219TRLO1
20-Jul-18
15:30:43
175
4089
LONX
00541589374TRLO1
20-Jul-18
15:30:49
8
4089
LONX
00541589422TRLO1
20-Jul-18
15:30:50
112
4088.5
LONX
00541589427TRLO1
20-Jul-18
15:30:59
49
4088.5
LONX
00541589447TRLO1
20-Jul-18
15:31:01
23
4088.5
LONX
00541589454TRLO1
20-Jul-18
15:31:01
95
4088.5
LONX
00541589456TRLO1
20-Jul-18
15:31:05
185
4088
LONX
00541589465TRLO1
20-Jul-18
15:31:11
146
4087
LONX
00541589502TRLO1
20-Jul-18
15:31:11
28
4087
LONX
00541589504TRLO1
20-Jul-18
15:32:01
100
4087.5
LONX
00541589682TRLO1
20-Jul-18
15:32:01
55
4087.5
LONX
00541589684TRLO1
20-Jul-18
15:32:01
103
4087.5
LONX
00541589685TRLO1
20-Jul-18
15:32:01
98
4087.5
LONX
00541589686TRLO1
20-Jul-18
15:32:01
76
4087.5
LONX
00541589687TRLO1
20-Jul-18
15:32:27
91
4089.5
LONX
00541589926TRLO1
20-Jul-18
15:32:36
43
4089
LONX
00541589984TRLO1
20-Jul-18
15:32:36
150
4089
LONX
00541589985TRLO1
20-Jul-18
15:32:36
12
4089
LONX
00541589986TRLO1
20-Jul-18
15:32:52
144
4090.5
LONX
00541590212TRLO1
20-Jul-18
15:32:52
4
4090.5
LONX
00541590213TRLO1
20-Jul-18
15:33:03
150
4090
LONX
00541590313TRLO1
20-Jul-18
15:33:36
24
4090.5
LONX
00541590464TRLO1
20-Jul-18
15:33:46
153
4091
LONX
00541590507TRLO1
20-Jul-18
15:33:49
175
4091
LONX
00541590513TRLO1
20-Jul-18
15:34:00
155
4090.5
LONX
00541590733TRLO1
20-Jul-18
15:34:22
177
4088.5
LONX
00541590791TRLO1
20-Jul-18
15:34:35
146
4087.5
LONX
00541590967TRLO1
20-Jul-18
15:34:43
32
4086
LONX
00541591076TRLO1
20-Jul-18
15:35:16
74
4087
LONX
00541591246TRLO1
20-Jul-18
15:35:16
24
4087
LONX
00541591247TRLO1
20-Jul-18
15:35:16
100
4087
LONX
00541591248TRLO1
20-Jul-18
15:35:18
14
4087.5
LONX
00541591253TRLO1
20-Jul-18
15:35:18
100
4087.5
LONX
00541591254TRLO1
20-Jul-18
15:35:25
162
4087
LONX
00541591274TRLO1
20-Jul-18
15:35:52
165
4086
LONX
00541591410TRLO1
20-Jul-18
15:35:52
93
4086
LONX
00541591411TRLO1
20-Jul-18
15:36:11
44
4085.5
LONX
00541591525TRLO1
20-Jul-18
15:36:18
138
4085.5
LONX
00541591562TRLO1
20-Jul-18
15:36:18
12
4085.5
LONX
00541591563TRLO1
20-Jul-18
15:36:18
150
4085.5
LONX
00541591564TRLO1
20-Jul-18
15:36:18
8
4085.5
LONX
00541591565TRLO1
20-Jul-18
15:36:48
53
4085
LONX
00541591759TRLO1
20-Jul-18
15:36:48
104
4085
LONX
00541591760TRLO1
20-Jul-18
15:36:59
167
4086
LONX
00541591814TRLO1
20-Jul-18
15:37:06
145
4085.5
LONX
00541591921TRLO1
20-Jul-18
15:37:34
221
4086
LONX
00541592011TRLO1
20-Jul-18
15:37:34
2
4086
LONX
00541592012TRLO1
20-Jul-18
15:37:43
146
4085.5
LONX
00541592054TRLO1
20-Jul-18
15:37:55
28
4085.5
LONX
00541592098TRLO1
20-Jul-18
15:37:55
127
4085.5
LONX
00541592099TRLO1
20-Jul-18
15:38:19
96
4085
LONX
00541592258TRLO1
20-Jul-18
15:38:50
88
4086.5
LONX
00541592377TRLO1
20-Jul-18
15:39:02
100
4087
LONX
00541592423TRLO1
20-Jul-18
15:39:12
170
4088
LONX
00541592493TRLO1
20-Jul-18
15:39:12
85
4088
LONX
00541592494TRLO1
20-Jul-18
15:39:26
217
4090.5
LONX
00541592659TRLO1
20-Jul-18
15:39:35
180
4090.5
LONX
00541592705TRLO1
20-Jul-18
15:39:57
150
4090.5
LONX
00541592886TRLO1
20-Jul-18
15:40:04
145
4090
LONX
00541592927TRLO1
20-Jul-18
15:40:26
148
4088
LONX
00541593073TRLO1
20-Jul-18
15:40:36
67
4087.5
LONX
00541593089TRLO1
20-Jul-18
15:40:36
88
4087.5
LONX
00541593090TRLO1
20-Jul-18
15:41:11
175
4092.5
LONX
00541593385TRLO1
20-Jul-18
15:41:27
31
4093
LONX
00541593448TRLO1
20-Jul-18
15:41:36
111
4093.5
LONX
00541593478TRLO1
20-Jul-18
15:41:36
170
4093.5
LONX
00541593479TRLO1
20-Jul-18
15:41:36
100
4093.5
LONX
00541593480TRLO1
20-Jul-18
15:41:36
59
4093.5
LONX
00541593481TRLO1
20-Jul-18
15:41:59
30
4094.5
LONX
00541593550TRLO1
20-Jul-18
15:41:59
50
4094.5
LONX
00541593551TRLO1
20-Jul-18
15:41:59
95
4094.5
LONX
00541593552TRLO1
20-Jul-18
15:42:08
189
4094.5
LONX
00541593579TRLO1
20-Jul-18
15:42:29
150
4095
LONX
00541593689TRLO1
20-Jul-18
15:42:29
30
4095
LONX
00541593690TRLO1
20-Jul-18
15:42:47
156
4094.5
LONX
00541593852TRLO1
20-Jul-18
15:43:06
50
4094.5
LONX
00541593950TRLO1
20-Jul-18
15:43:06
97
4094.5
LONX
00541593951TRLO1
20-Jul-18
15:43:21
94
4095.5
LONX
00541593984TRLO1
20-Jul-18
15:43:21
64
4095.5
LONX
00541593985TRLO1
20-Jul-18
15:43:37
149
4095.5
LONX
00541594032TRLO1
20-Jul-18
15:43:56
149
4096
LONX
00541594143TRLO1
20-Jul-18
15:44:03
18
4095.5
LONX
00541594185TRLO1
20-Jul-18
15:44:03
128
4095.5
LONX
00541594186TRLO1
20-Jul-18
15:44:12
142
4095.5
LONX
00541594278TRLO1
20-Jul-18
15:44:12
13
4095.5
LONX
00541594279TRLO1
20-Jul-18
15:44:39
150
4096.5
LONX
00541594526TRLO1
20-Jul-18
15:44:43
155
4096.5
LONX
00541594532TRLO1
20-Jul-18
15:45:00
63
4095.5
LONX
00541594578TRLO1
20-Jul-18
15:45:00
7
4095.5
LONX
00541594579TRLO1
20-Jul-18
15:45:00
88
4095.5
LONX
00541594580TRLO1
20-Jul-18
15:45:15
150
4096.5
LONX
00541594680TRLO1
20-Jul-18
15:45:56
175
4096
LONX
00541594818TRLO1
20-Jul-18
15:45:56
140
4096
LONX
00541594819TRLO1
20-Jul-18
15:46:04
100
4096
LONX
00541594898TRLO1
20-Jul-18
15:46:22
175
4096.5
LONX
00541594973TRLO1
20-Jul-18
15:46:32
193
4096.5
LONX
00541595033TRLO1
20-Jul-18
15:46:54
20
4097
LONX
00541595104TRLO1
20-Jul-18
15:46:54
125
4097
LONX
00541595106TRLO1
20-Jul-18
15:47:22
100
4098.5
LONX
00541595331TRLO1
20-Jul-18
15:47:22
97
4098.5
LONX
00541595332TRLO1
20-Jul-18
15:47:32
150
4098
LONX
00541595392TRLO1
20-Jul-18
15:47:48
179
4096
LONX
00541595419TRLO1
20-Jul-18
15:48:05
153
4095.5
LONX
00541595480TRLO1
20-Jul-18
15:48:24
158
4096
LONX
00541595562TRLO1
20-Jul-18
15:48:52
44
4096.5
LONX
00541595660TRLO1
20-Jul-18
15:48:52
233
4096.5
LONX
00541595661TRLO1
20-Jul-18
15:49:07
100
4097.5
LONX
00541595765TRLO1
20-Jul-18
15:49:21
183
4097
LONX
00541595840TRLO1
20-Jul-18
15:49:54
140
4097.5
LONX
00541595950TRLO1
20-Jul-18
15:49:56
27
4097.5
LONX
00541595959TRLO1
20-Jul-18
15:50:07
155
4097.5
LONX
00541595982TRLO1
20-Jul-18
15:50:11
145
4097
LONX
00541595994TRLO1
20-Jul-18
15:50:17
62
4096.5
LONX
00541596018TRLO1
20-Jul-18
15:50:17
123
4096.5
LONX
00541596019TRLO1
20-Jul-18
15:50:43
91
4096.5
LONX
00541596133TRLO1
20-Jul-18
15:50:43
55
4096.5
LONX
00541596134TRLO1
20-Jul-18
15:50:43
11
4096.5
LONX
00541596135TRLO1
20-Jul-18
15:50:43
10
4096.5
LONX
00541596136TRLO1
20-Jul-18
15:51:00
147
4096.5
LONX
00541596228TRLO1
20-Jul-18
15:51:22
100
4096.5
LONX
00541596340TRLO1
20-Jul-18
15:51:34
175
4095.5
LONX
00541596431TRLO1
20-Jul-18
15:51:34
54
4095.5
LONX
00541596433TRLO1
20-Jul-18
15:51:56
145
4095.5
LONX
00541596559TRLO1
20-Jul-18
15:52:10
175
4095.5
LONX
00541596642TRLO1
20-Jul-18
15:52:39
350
4096.5
LONX
00541596727TRLO1
20-Jul-18
15:52:48
158
4096.5
LONX
00541596753TRLO1
20-Jul-18
15:53:04
147
4096.5
LONX
00541596849TRLO1
20-Jul-18
15:53:33
27
4097.5
LONX
00541596942TRLO1
20-Jul-18
15:53:33
100
4097.5
LONX
00541596943TRLO1
20-Jul-18
15:53:43
56
4097.5
LONX
00541596980TRLO1
20-Jul-18
15:53:47
90
4097.5
LONX
00541596981TRLO1
20-Jul-18
15:53:51
173
4097
LONX
00541596992TRLO1
20-Jul-18
15:54:17
10
4097
LONX
00541597253TRLO1
20-Jul-18
15:54:27
226
4097
LONX
00541597670TRLO1
20-Jul-18
15:55:01
212
4097.5
LONX
00541597900TRLO1
20-Jul-18
15:55:01
87
4097.5
LONX
00541597901TRLO1
20-Jul-18
15:55:01
26
4097.5
LONX
00541597902TRLO1
20-Jul-18
15:55:01
69
4097.5
LONX
00541597903TRLO1
20-Jul-18
15:55:27
108
4098.5
LONX
00541598088TRLO1
20-Jul-18
15:55:27
99
4098.5
LONX
00541598089TRLO1
20-Jul-18
15:55:27
83
4098.5
LONX
00541598090TRLO1
20-Jul-18
15:55:44
154
4098
LONX
00541598443TRLO1
20-Jul-18
15:55:53
155
4097.5
LONX
00541598493TRLO1
20-Jul-18
15:56:15
174
4097.5
LONX
00541598587TRLO1
20-Jul-18
15:56:21
148
4097
LONX
00541598615TRLO1
20-Jul-18
15:56:42
23
4097.5
LONX
00541598707TRLO1
20-Jul-18
15:56:42
100
4097.5
LONX
00541598708TRLO1
20-Jul-18
15:56:42
43
4097.5
LONX
00541598709TRLO1
20-Jul-18
15:56:55
148
4097
LONX
00541598775TRLO1
20-Jul-18
15:57:09
167
4097
LONX
00541598851TRLO1
20-Jul-18
15:57:34
139
4097
LONX
00541599027TRLO1
20-Jul-18
15:57:43
230
4097.5
LONX
00541599130TRLO1
20-Jul-18
15:57:59
98
4096
LONX
00541599275TRLO1
20-Jul-18
15:57:59
77
4096
LONX
00541599276TRLO1
20-Jul-18
15:58:39
154
4098
LONX
00541599403TRLO1
20-Jul-18
15:58:39
100
4098
LONX
00541599404TRLO1
20-Jul-18
15:58:39
170
4098
LONX
00541599405TRLO1
20-Jul-18
15:58:57
156
4098.5
LONX
00541599537TRLO1
20-Jul-18
15:59:12
204
4098.5
LONX
00541599573TRLO1
20-Jul-18
15:59:12
13
4098.5
LONX
00541599574TRLO1
20-Jul-18
15:59:27
164
4098
LONX
00541599629TRLO1
20-Jul-18
15:59:32
159
4097
LONX
00541599656TRLO1
20-Jul-18
16:00:16
143
4099
LONX
00541600007TRLO1
20-Jul-18
16:00:16
210
4099
LONX
00541600010TRLO1
20-Jul-18
16:00:26
22
4099
LONX
00541600081TRLO1
20-Jul-18
16:00:26
157
4099
LONX
00541600082TRLO1
20-Jul-18
16:00:32
170
4098.5
LONX
00541600095TRLO1
20-Jul-18
16:00:48
111
4099.5
LONX
00541600178TRLO1
20-Jul-18
16:00:48
59
4099.5
LONX
00541600179TRLO1
20-Jul-18
16:00:56
235
4099.5
LONX
00541600219TRLO1
20-Jul-18
16:01:17
86
4098.5
LONX
00541600260TRLO1
20-Jul-18
16:01:17
114
4098.5
LONX
00541600261TRLO1
20-Jul-18
16:01:17
196
4098.5
LONX
00541600262TRLO1
20-Jul-18
16:01:17
18
4099
LONX
00541600263TRLO1
20-Jul-18
16:01:58
175
4098.5
LONX
00541600496TRLO1
20-Jul-18
16:01:58
150
4098.5
LONX
00541600497TRLO1
20-Jul-18
16:02:13
175
4098.5
LONX
00541600559TRLO1
20-Jul-18
16:02:13
24
4098.5
LONX
00541600560TRLO1
20-Jul-18
16:02:28
161
4099
LONX
00541600685TRLO1
20-Jul-18
16:02:41
99
4099.5
LONX
00541600720TRLO1
20-Jul-18
16:02:53
25
4101
LONX
00541600774TRLO1
20-Jul-18
16:02:53
189
4101
LONX
00541600775TRLO1
20-Jul-18
16:02:53
74
4101
LONX
00541600776TRLO1
20-Jul-18
16:02:59
175
4099.5
LONX
00541600819TRLO1
20-Jul-18
16:03:17
180
4097.5
LONX
00541600875TRLO1
20-Jul-18
16:03:39
149
4097
LONX
00541600960TRLO1
20-Jul-18
16:03:57
117
4096.5
LONX
00541601037TRLO1
20-Jul-18
16:03:57
30
4096.5
LONX
00541601038TRLO1
20-Jul-18
16:03:57
29
4096.5
LONX
00541601039TRLO1
20-Jul-18
16:04:02
170
4096
LONX
00541601097TRLO1
20-Jul-18
16:04:25
285
4096
LONX
00541601261TRLO1
20-Jul-18
16:04:52
326
4095.5
LONX
00541601411TRLO1
20-Jul-18
16:04:52
42
4096
LONX
00541601406TRLO1
20-Jul-18
16:04:52
89
4096
LONX
00541601407TRLO1
20-Jul-18
16:04:52
103
4096
LONX
00541601408TRLO1
20-Jul-18
16:04:52
148
4096
LONX
00541601409TRLO1
20-Jul-18
16:04:52
3
4096
LONX
00541601410TRLO1
20-Jul-18
16:05:27
150
4094.5
LONX
00541601549TRLO1
20-Jul-18
16:06:00
175
4090
LONX
00541601830TRLO1
20-Jul-18
16:06:00
153
4090
LONX
00541601831TRLO1
20-Jul-18
16:06:07
165
4089
LONX
00541602016TRLO1
20-Jul-18
16:06:30
175
4088
LONX
00541602283TRLO1
20-Jul-18
16:06:41
23
4087.5
LONX
00541602321TRLO1
20-Jul-18
16:06:41
139
4087.5
LONX
00541602322TRLO1
20-Jul-18
16:06:54
155
4087
LONX
00541602377TRLO1
20-Jul-18
16:07:07
186
4086
LONX
00541602431TRLO1
20-Jul-18
16:07:19
174
4085.5
LONX
00541602479TRLO1
20-Jul-18
16:07:53
275
4086.5
LONX
00541602694TRLO1
20-Jul-18
16:07:57
126
4088
LONX
00541602715TRLO1
20-Jul-18
16:07:57
41
4088
LONX
00541602716TRLO1
20-Jul-18
16:08:06
155
4088
LONX
00541602765TRLO1
20-Jul-18
16:08:18
175
4088
LONX
00541602868TRLO1
20-Jul-18
16:08:42
48
4087
LONX
00541602976TRLO1
20-Jul-18
16:08:48
193
4086
LONX
00541602997TRLO1
20-Jul-18
16:09:12
100
4086.5
LONX
00541603173TRLO1
20-Jul-18
16:09:24
51
4086
LONX
00541603202TRLO1
20-Jul-18
16:09:25
200
4086
LONX
00541603203TRLO1
20-Jul-18
16:09:25
109
4086
LONX
00541603204TRLO1
20-Jul-18
16:09:47
182
4084
LONX
00541603334TRLO1
20-Jul-18
16:09:47
139
4085
LONX
00541603330TRLO1
20-Jul-18
16:09:47
38
4085
LONX
00541603331TRLO1
20-Jul-18
16:10:02
130
4084.5
LONX
00541603400TRLO1
20-Jul-18
16:10:07
201
4083
LONX
00541603410TRLO1
20-Jul-18
16:10:33
145
4083.5
LONX
00541603531TRLO1
20-Jul-18
16:10:33
35
4083.5
LONX
00541603532TRLO1
20-Jul-18
16:10:42
85
4083.5
LONX
00541603588TRLO1
20-Jul-18
16:10:42
71
4083.5
LONX
00541603589TRLO1
20-Jul-18
16:10:51
150
4083
LONX
00541603635TRLO1
20-Jul-18
16:10:59
18
4082
LONX
00541603660TRLO1
20-Jul-18
16:10:59
100
4082
LONX
00541603661TRLO1
20-Jul-18
16:11:18
33
4081
LONX
00541603752TRLO1
20-Jul-18
16:11:19
85
4081.5
LONX
00541603769TRLO1
20-Jul-18
16:11:19
100
4081.5
LONX
00541603770TRLO1
20-Jul-18
16:11:38
6
4082
LONX
00541603836TRLO1
20-Jul-18
16:11:38
262
4082
LONX
00541603837TRLO1
20-Jul-18
16:11:52
189
4081.5
LONX
00541603904TRLO1
20-Jul-18
16:11:52
111
4082
LONX
00541603903TRLO1
20-Jul-18
16:12:08
154
4079.5
LONX
00541604140TRLO1
20-Jul-18
16:12:23
56
4078
LONX
00541604185TRLO1
20-Jul-18
16:12:28
138
4078
LONX
00541604245TRLO1
20-Jul-18
16:12:38
193
4076.5
LONX
00541604279TRLO1
20-Jul-18
16:12:58
194
4076.5
LONX
00541604364TRLO1
20-Jul-18
16:12:58
29
4077
LONX
00541604363TRLO1
20-Jul-18
16:14:06
162
4075.5
LONX
00541604619TRLO1
20-Jul-18
16:14:12
169
4075
LONX
00541604671TRLO1
20-Jul-18
16:14:18
227
4075.5
LONX
00541604697TRLO1
20-Jul-18
16:14:33
50
4074.5
LONX
00541604804TRLO1
20-Jul-18
16:14:33
130
4074.5
LONX
00541604805TRLO1
20-Jul-18
16:14:48
73
4074
LONX
00541604852TRLO1
20-Jul-18
16:15:04
121
4074
LONX
00541604991TRLO1
20-Jul-18
16:15:07
44
4074
LONX
00541605016TRLO1
20-Jul-18
16:15:25
25
4076.5
LONX
00541605098TRLO1
20-Jul-18
16:15:25
45
4076.5
LONX
00541605100TRLO1
20-Jul-18
16:15:25
227
4076.5
LONX
00541605103TRLO1
20-Jul-18
16:15:25
141
4076.5
LONX
00541605104TRLO1
20-Jul-18
16:15:29
225
4076
LONX
00541605122TRLO1
20-Jul-18
16:15:50
51
4076.5
LONX
00541605291TRLO1
20-Jul-18
16:15:50
50
4076.5
LONX
00541605293TRLO1
20-Jul-18
16:15:50
95
4076.5
LONX
00541605294TRLO1
20-Jul-18
16:15:58
173
4077
LONX
00541605346TRLO1
20-Jul-18
16:16:14
233
4078
LONX
00541605420TRLO1
20-Jul-18
16:16:14
7
4078
LONX
00541605421TRLO1
20-Jul-18
16:16:18
185
4078.5
LONX
00541605427TRLO1
20-Jul-18
16:16:39
121
4079.5
LONX
00541605530TRLO1
20-Jul-18
16:16:48
175
4079
LONX
00541605576TRLO1
20-Jul-18
16:16:48
100
4079
LONX
00541605577TRLO1
20-Jul-18
16:17:00
217
4078.5
LONX
00541605645TRLO1
20-Jul-18
16:17:12
104
4077.5
LONX
00541605768TRLO1
20-Jul-18
16:17:13
98
4077.5
LONX
00541605769TRLO1
20-Jul-18
16:17:22
45
4077.5
LONX
00541605839TRLO1
20-Jul-18
16:17:22
125
4077.5
LONX
00541605840TRLO1
20-Jul-18
16:17:45
175
4077.5
LONX
00541605969TRLO1
20-Jul-18
16:18:00
200
4078
LONX
00541606049TRLO1
20-Jul-18
16:18:17
175
4078
LONX
00541606211TRLO1
20-Jul-18
16:18:17
37
4078
LONX
00541606212TRLO1
20-Jul-18
16:18:37
97
4078
LONX
00541606349TRLO1
20-Jul-18
16:18:40
181
4078
LONX
00541606365TRLO1
20-Jul-18
16:18:53
219
4078.5
LONX
00541606428TRLO1
20-Jul-18
16:19:02
16
4078.5
LONX
00541606614TRLO1
20-Jul-18
16:19:02
95
4078.5
LONX
00541606615TRLO1
20-Jul-18
16:19:13
23
4079.5
LONX
00541606699TRLO1
20-Jul-18
16:19:13
195
4079.5
LONX
00541606700TRLO1
20-Jul-18
16:19:31
175
4079
LONX
00541606779TRLO1
20-Jul-18
16:19:54
186
4079
LONX
00541606952TRLO1
20-Jul-18
16:19:54
111
4079
LONX
00541606953TRLO1
20-Jul-18
16:19:54
121
4079
LONX
00541606954TRLO1
20-Jul-18
16:19:54
48
4079
LONX
00541606955TRLO1
20-Jul-18
16:20:08
124
4079.5
LONX
00541607043TRLO1
20-Jul-18
16:20:08
88
4079.5
LONX
00541607044TRLO1
20-Jul-18
16:20:17
80
4079
LONX
00541607150TRLO1
20-Jul-18
16:20:17
78
4079
LONX
00541607151TRLO1
20-Jul-18
16:20:34
195
4079.5
LONX
00541607274TRLO1
20-Jul-18
16:20:34
53
4079.5
LONX
00541607275TRLO1
20-Jul-18
16:20:57
116
4080
LONX
00541607527TRLO1
20-Jul-18
16:20:57
204
4080
LONX
00541607528TRLO1
20-Jul-18
16:20:57
24
4080
LONX
00541607529TRLO1
20-Jul-18
16:20:57
383
4080
LONX
00541607530TRLO1
20-Jul-18
16:20:57
7
4080
LONX
00541607531TRLO1
20-Jul-18
16:21:49
198
4082
LONX
00541607985TRLO1
20-Jul-18
16:21:49
68
4082
LONX
00541607986TRLO1
20-Jul-18
16:21:49
152
4082
LONX
00541607987TRLO1
20-Jul-18
16:22:03
48
4082
LONX
00541608072TRLO1
20-Jul-18
16:22:03
157
4082
LONX
00541608073TRLO1
20-Jul-18
16:22:18
97
4081.5
LONX
00541608141TRLO1
20-Jul-18
16:22:26
143
4081.5
LONX
00541608237TRLO1
20-Jul-18
16:22:26
38
4081.5
LONX
00541608238TRLO1
20-Jul-18
16:22:45
200
4082
LONX
00541608384TRLO1
20-Jul-18
16:22:59
77
4084
LONX
00541608603TRLO1
20-Jul-18
16:22:59
127
4084
LONX
00541608604TRLO1
20-Jul-18
16:22:59
31
4084
LONX
00541608605TRLO1
20-Jul-18
16:22:59
188
4084
LONX
00541608606TRLO1
20-Jul-18
16:23:15
71
4083.5
LONX
00541608690TRLO1
20-Jul-18
16:23:15
109
4083.5
LONX
00541608691TRLO1
20-Jul-18
16:23:52
169
4082.5
LONX
00541608944TRLO1
20-Jul-18
16:24:08
186
4085.5
LONX
00541609004TRLO1
20-Jul-18
16:24:08
242
4085.5
LONX
00541609005TRLO1
20-Jul-18
16:24:08
129
4085.5
LONX
00541609006TRLO1
20-Jul-18
16:24:08
6
4085.5
LONX
00541609007TRLO1
20-Jul-18
16:24:35
174
4086
LONX
00541609179TRLO1
20-Jul-18
16:24:38
175
4086
LONX
00541609185TRLO1
20-Jul-18
16:24:38
120
4086
LONX
00541609186TRLO1
20-Jul-18
16:24:53
232
4086
LONX
00541609250TRLO1
20-Jul-18
16:24:59
51
4085
LONX
00541609278TRLO1
20-Jul-18
16:24:59
179
4085
LONX
00541609279TRLO1
20-Jul-18
16:25:13
64
4085.5
LONX
00541609373TRLO1
20-Jul-18
16:25:13
118
4085.5
LONX
00541609374TRLO1
20-Jul-18
16:25:52
129
4088
LONX
00541609632TRLO1
20-Jul-18
16:25:52
235
4088
LONX
00541609633TRLO1
20-Jul-18
16:25:52
41
4088
LONX
00541609634TRLO1
20-Jul-18
16:25:52
95
4088
LONX
00541609635TRLO1
20-Jul-18
16:25:52
40
4088
LONX
00541609636TRLO1
20-Jul-18
16:26:09
213
4087.5
LONX
00541609733TRLO1
20-Jul-18
16:26:19
220
4088
LONX
00541609820TRLO1
20-Jul-18
16:26:33
175
4086.5
LONX
00541609870TRLO1
20-Jul-18
16:26:33
165
4087.5
LONX
00541609869TRLO1
20-Jul-18
16:27:14
129
4088
LONX
00541610110TRLO1
20-Jul-18
16:27:14
338
4088
LONX
00541610111TRLO1
20-Jul-18
16:27:14
53
4088
LONX
00541610112TRLO1
20-Jul-18
16:27:26
100
4087
LONX
00541610179TRLO1
20-Jul-18
16:27:35
164
4088.5
LONX
00541610320TRLO1
20-Jul-18
16:27:53
180
4088
LONX
00541610460TRLO1
20-Jul-18
16:27:53
117
4088
LONX
00541610461TRLO1
20-Jul-18
16:28:12
175
4089
LONX
00541610604TRLO1
20-Jul-18
16:28:12
46
4089
LONX
00541610605TRLO1
20-Jul-18
16:28:19
250
4088
LONX
00541610637TRLO1
20-Jul-18
16:28:36
165
4087
LONX
00541610734TRLO1
20-Jul-18
16:28:37
50
4087
LONX
00541610745TRLO1
20-Jul-18
16:28:53
328
4088.5
LONX
00541610829TRLO1
20-Jul-18
16:28:54
205
4088
LONX
00541610832TRLO1
20-Jul-18
16:29:06
59
4087.5
LONX
00541610933TRLO1
20-Jul-18
16:29:06
116
4087.5
LONX
00541610934TRLO1
20-Jul-18
16:29:19
98
4089
LONX
00541611022TRLO1
20-Jul-18
16:29:20
82
4089
LONX
00541611025TRLO1
20-Jul-18
16:29:36
57
4092
LONX
00541611139TRLO1
20-Jul-18
16:29:37
100
4091
LONX
00541611147TRLO1
20-Jul-18
16:29:43
100
4091.5
LONX
00541611219TRLO1
20-Jul-18
16:29:48
170
4093.5
LONX
00541611295TRLO1
20-Jul-18
16:29:50
167
4093
LONX
00541611304TRLO1
20-Jul-18
16:29:50
175
4093
LONX
00541611305TRLO1
20-Jul-18
16:29:51
35
4094.5
LONX
00541611316TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFVRDEIIFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement