REG - Rio Tinto - Transaction in Own Shares
RNS Number : 5063VRio Tinto PLC23 July 201823rd July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 23rd July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
23-July-18
Number of ordinary shares purchased
213,000
Average price paid (GBp)
4052.6985
Highest price paid
4087.0000
Lowest price paid
4026.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,320,462,338 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 23rd July 2018
Number of ordinary shares purchased: 213,000
Volume weighted average price paid per share (p): 40.526985
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
23-Jul-18
08:00:25
12
4062
LONX
00541617927TRLO1
23-Jul-18
08:00:28
11
4062
LONX
00541617933TRLO1
23-Jul-18
08:00:28
105
4062
LONX
00541617934TRLO1
23-Jul-18
08:00:56
123
4064.5
LONX
00541618129TRLO1
23-Jul-18
08:01:03
131
4059.5
LONX
00541618134TRLO1
23-Jul-18
08:01:22
115
4055
LONX
00541618190TRLO1
23-Jul-18
08:01:36
17
4053.5
LONX
00541618224TRLO1
23-Jul-18
08:01:38
16
4053.5
LONX
00541618225TRLO1
23-Jul-18
08:01:40
15
4053.5
LONX
00541618247TRLO1
23-Jul-18
08:01:43
91
4053.5
LONX
00541618254TRLO1
23-Jul-18
08:01:57
168
4051
LONX
00541618293TRLO1
23-Jul-18
08:02:09
27
4045
LONX
00541618358TRLO1
23-Jul-18
08:02:09
16
4045
LONX
00541618359TRLO1
23-Jul-18
08:02:09
80
4045
LONX
00541618360TRLO1
23-Jul-18
08:02:27
123
4043
LONX
00541618457TRLO1
23-Jul-18
08:02:39
80
4044
LONX
00541618499TRLO1
23-Jul-18
08:02:39
43
4044
LONX
00541618500TRLO1
23-Jul-18
08:03:07
13
4044
LONX
00541618570TRLO1
23-Jul-18
08:03:07
115
4042.5
LONX
00541618571TRLO1
23-Jul-18
08:03:15
118
4038.5
LONX
00541618605TRLO1
23-Jul-18
08:03:35
115
4041.5
LONX
00541618651TRLO1
23-Jul-18
08:04:02
26
4052
LONX
00541618780TRLO1
23-Jul-18
08:04:02
206
4051
LONX
00541618781TRLO1
23-Jul-18
08:04:35
142
4052
LONX
00541618907TRLO1
23-Jul-18
08:04:47
123
4047.5
LONX
00541618939TRLO1
23-Jul-18
08:05:10
76
4048.5
LONX
00541619037TRLO1
23-Jul-18
08:05:21
143
4048
LONX
00541619071TRLO1
23-Jul-18
08:05:24
140
4047.5
LONX
00541619140TRLO1
23-Jul-18
08:05:40
128
4046
LONX
00541619331TRLO1
23-Jul-18
08:05:54
60
4043.5
LONX
00541619509TRLO1
23-Jul-18
08:05:54
50
4043.5
LONX
00541619508TRLO1
23-Jul-18
08:05:54
120
4042.5
LONX
00541619510TRLO1
23-Jul-18
08:06:12
43
4037.5
LONX
00541619584TRLO1
23-Jul-18
08:06:12
78
4037.5
LONX
00541619585TRLO1
23-Jul-18
08:06:25
50
4040
LONX
00541619612TRLO1
23-Jul-18
08:06:32
115
4040.5
LONX
00541619695TRLO1
23-Jul-18
08:06:32
156
4040.5
LONX
00541619696TRLO1
23-Jul-18
08:06:49
66
4039.5
LONX
00541619731TRLO1
23-Jul-18
08:06:49
170
4039
LONX
00541619732TRLO1
23-Jul-18
08:07:09
55
4038.5
LONX
00541619829TRLO1
23-Jul-18
08:07:09
54
4038
LONX
00541619828TRLO1
23-Jul-18
08:07:12
115
4037.5
LONX
00541619839TRLO1
23-Jul-18
08:07:12
19
4037
LONX
00541619840TRLO1
23-Jul-18
08:07:29
21
4038
LONX
00541619961TRLO1
23-Jul-18
08:07:38
120
4039.5
LONX
00541620089TRLO1
23-Jul-18
08:07:38
120
4039.5
LONX
00541620091TRLO1
23-Jul-18
08:07:48
175
4038
LONX
00541620163TRLO1
23-Jul-18
08:08:10
191
4039.5
LONX
00541620349TRLO1
23-Jul-18
08:08:29
142
4038
LONX
00541620417TRLO1
23-Jul-18
08:08:48
142
4038
LONX
00541620460TRLO1
23-Jul-18
08:08:53
142
4037
LONX
00541620478TRLO1
23-Jul-18
08:09:17
125
4040.5
LONX
00541620644TRLO1
23-Jul-18
08:09:32
157
4038.5
LONX
00541620755TRLO1
23-Jul-18
08:09:39
57
4037
LONX
00541620764TRLO1
23-Jul-18
08:09:39
84
4037
LONX
00541620765TRLO1
23-Jul-18
08:10:03
100
4036
LONX
00541620907TRLO1
23-Jul-18
08:10:09
140
4036
LONX
00541620918TRLO1
23-Jul-18
08:10:23
36
4042.5
LONX
00541620949TRLO1
23-Jul-18
08:10:23
100
4042.5
LONX
00541620948TRLO1
23-Jul-18
08:10:33
209
4042
LONX
00541621046TRLO1
23-Jul-18
08:10:53
38
4040.5
LONX
00541621089TRLO1
23-Jul-18
08:10:56
78
4040.5
LONX
00541621108TRLO1
23-Jul-18
08:11:17
235
4046
LONX
00541621263TRLO1
23-Jul-18
08:11:37
190
4042.5
LONX
00541621501TRLO1
23-Jul-18
08:11:46
155
4041
LONX
00541621610TRLO1
23-Jul-18
08:12:08
111
4035.5
LONX
00541621649TRLO1
23-Jul-18
08:12:23
60
4037
LONX
00541621664TRLO1
23-Jul-18
08:12:28
10
4037.5
LONX
00541621671TRLO1
23-Jul-18
08:12:39
189
4036
LONX
00541621683TRLO1
23-Jul-18
08:12:43
138
4035
LONX
00541621687TRLO1
23-Jul-18
08:13:08
165
4036.5
LONX
00541621812TRLO1
23-Jul-18
08:13:08
131
4036.5
LONX
00541621813TRLO1
23-Jul-18
08:13:39
67
4033.5
LONX
00541622016TRLO1
23-Jul-18
08:13:39
89
4033.5
LONX
00541622017TRLO1
23-Jul-18
08:14:05
40
4039.5
LONX
00541622184TRLO1
23-Jul-18
08:14:05
91
4039.5
LONX
00541622183TRLO1
23-Jul-18
08:14:38
265
4038.5
LONX
00541622303TRLO1
23-Jul-18
08:14:55
147
4039.5
LONX
00541622417TRLO1
23-Jul-18
08:15:00
135
4038
LONX
00541622427TRLO1
23-Jul-18
08:15:21
129
4031.5
LONX
00541622692TRLO1
23-Jul-18
08:15:21
24
4031.5
LONX
00541622694TRLO1
23-Jul-18
08:15:38
150
4029
LONX
00541622835TRLO1
23-Jul-18
08:15:51
156
4030
LONX
00541622986TRLO1
23-Jul-18
08:16:17
90
4031.5
LONX
00541623091TRLO1
23-Jul-18
08:16:19
125
4031
LONX
00541623111TRLO1
23-Jul-18
08:16:34
44
4031.5
LONX
00541623172TRLO1
23-Jul-18
08:16:47
44
4032.5
LONX
00541623265TRLO1
23-Jul-18
08:16:51
64
4032
LONX
00541623276TRLO1
23-Jul-18
08:16:51
61
4032
LONX
00541623278TRLO1
23-Jul-18
08:16:51
125
4032
LONX
00541623279TRLO1
23-Jul-18
08:17:04
139
4033.5
LONX
00541623335TRLO1
23-Jul-18
08:17:50
161
4038
LONX
00541623505TRLO1
23-Jul-18
08:17:50
179
4038
LONX
00541623506TRLO1
23-Jul-18
08:18:03
150
4036
LONX
00541623538TRLO1
23-Jul-18
08:18:16
126
4036
LONX
00541623550TRLO1
23-Jul-18
08:18:40
123
4034.5
LONX
00541623616TRLO1
23-Jul-18
08:19:04
173
4035.5
LONX
00541623746TRLO1
23-Jul-18
08:19:20
157
4034
LONX
00541623791TRLO1
23-Jul-18
08:19:29
124
4032
LONX
00541623811TRLO1
23-Jul-18
08:19:46
120
4028
LONX
00541623877TRLO1
23-Jul-18
08:20:05
46
4030.5
LONX
00541623944TRLO1
23-Jul-18
08:20:05
131
4030.5
LONX
00541623945TRLO1
23-Jul-18
08:20:21
136
4030
LONX
00541623989TRLO1
23-Jul-18
08:20:37
119
4032
LONX
00541624064TRLO1
23-Jul-18
08:20:37
31
4032
LONX
00541624065TRLO1
23-Jul-18
08:20:47
9
4031.5
LONX
00541624101TRLO1
23-Jul-18
08:20:47
111
4031.5
LONX
00541624102TRLO1
23-Jul-18
08:21:09
5
4032.5
LONX
00541624353TRLO1
23-Jul-18
08:21:09
116
4032.5
LONX
00541624354TRLO1
23-Jul-18
08:21:09
52
4032.5
LONX
00541624355TRLO1
23-Jul-18
08:21:37
128
4035
LONX
00541624458TRLO1
23-Jul-18
08:21:37
77
4034.5
LONX
00541624460TRLO1
23-Jul-18
08:21:37
51
4034.5
LONX
00541624459TRLO1
23-Jul-18
08:22:00
135
4038
LONX
00541624638TRLO1
23-Jul-18
08:22:15
150
4038
LONX
00541624713TRLO1
23-Jul-18
08:22:44
130
4035
LONX
00541624843TRLO1
23-Jul-18
08:22:44
32
4035.5
LONX
00541624846TRLO1
23-Jul-18
08:22:44
146
4035
LONX
00541624845TRLO1
23-Jul-18
08:23:50
215
4037.5
LONX
00541625121TRLO1
23-Jul-18
08:23:50
165
4037.5
LONX
00541625122TRLO1
23-Jul-18
08:24:04
125
4037.5
LONX
00541625178TRLO1
23-Jul-18
08:24:30
49
4039.5
LONX
00541625308TRLO1
23-Jul-18
08:24:54
141
4040.5
LONX
00541625355TRLO1
23-Jul-18
08:24:54
145
4040
LONX
00541625359TRLO1
23-Jul-18
08:25:03
165
4039.5
LONX
00541625384TRLO1
23-Jul-18
08:25:20
123
4038
LONX
00541625412TRLO1
23-Jul-18
08:25:49
123
4039.5
LONX
00541625528TRLO1
23-Jul-18
08:26:13
160
4040
LONX
00541625605TRLO1
23-Jul-18
08:26:34
128
4038
LONX
00541625701TRLO1
23-Jul-18
08:26:34
123
4038.5
LONX
00541625709TRLO1
23-Jul-18
08:27:09
161
4041
LONX
00541625786TRLO1
23-Jul-18
08:27:12
123
4040.5
LONX
00541625841TRLO1
23-Jul-18
08:27:46
174
4040
LONX
00541626063TRLO1
23-Jul-18
08:28:37
87
4040
LONX
00541626193TRLO1
23-Jul-18
08:28:37
34
4040
LONX
00541626192TRLO1
23-Jul-18
08:28:37
150
4040
LONX
00541626191TRLO1
23-Jul-18
08:28:37
115
4040
LONX
00541626190TRLO1
23-Jul-18
08:28:51
143
4039
LONX
00541626229TRLO1
23-Jul-18
08:29:22
163
4038.5
LONX
00541626336TRLO1
23-Jul-18
08:29:34
123
4038.5
LONX
00541626417TRLO1
23-Jul-18
08:29:55
131
4037
LONX
00541626452TRLO1
23-Jul-18
08:30:02
136
4037
LONX
00541626470TRLO1
23-Jul-18
08:30:18
136
4036.5
LONX
00541626543TRLO1
23-Jul-18
08:30:33
140
4037
LONX
00541626595TRLO1
23-Jul-18
08:31:02
141
4037
LONX
00541626707TRLO1
23-Jul-18
08:31:02
17
4037
LONX
00541626708TRLO1
23-Jul-18
08:31:02
112
4037
LONX
00541626709TRLO1
23-Jul-18
08:31:33
140
4040
LONX
00541627044TRLO1
23-Jul-18
08:31:33
50
4040
LONX
00541627045TRLO1
23-Jul-18
08:31:52
160
4041
LONX
00541627093TRLO1
23-Jul-18
08:31:52
145
4041.5
LONX
00541627094TRLO1
23-Jul-18
08:32:29
100
4043.5
LONX
00541627198TRLO1
23-Jul-18
08:32:37
143
4045
LONX
00541627214TRLO1
23-Jul-18
08:32:51
123
4045
LONX
00541627254TRLO1
23-Jul-18
08:33:11
123
4043.5
LONX
00541627315TRLO1
23-Jul-18
08:33:32
123
4043.5
LONX
00541627439TRLO1
23-Jul-18
08:33:53
120
4041
LONX
00541627509TRLO1
23-Jul-18
08:33:53
3
4041
LONX
00541627510TRLO1
23-Jul-18
08:34:05
135
4040
LONX
00541627544TRLO1
23-Jul-18
08:34:32
204
4041.5
LONX
00541627673TRLO1
23-Jul-18
08:34:32
30
4041.5
LONX
00541627675TRLO1
23-Jul-18
08:34:54
123
4039.5
LONX
00541627778TRLO1
23-Jul-18
08:35:29
43
4040.5
LONX
00541627872TRLO1
23-Jul-18
08:35:29
52
4040.5
LONX
00541627871TRLO1
23-Jul-18
08:35:38
255
4040.5
LONX
00541627884TRLO1
23-Jul-18
08:36:00
123
4039.5
LONX
00541627919TRLO1
23-Jul-18
08:36:00
127
4039.5
LONX
00541627920TRLO1
23-Jul-18
08:36:21
127
4039.5
LONX
00541628009TRLO1
23-Jul-18
08:36:32
127
4039
LONX
00541628017TRLO1
23-Jul-18
08:36:48
30
4039
LONX
00541628030TRLO1
23-Jul-18
08:36:48
96
4039
LONX
00541628031TRLO1
23-Jul-18
08:37:10
46
4040
LONX
00541628080TRLO1
23-Jul-18
08:37:18
130
4039
LONX
00541628106TRLO1
23-Jul-18
08:37:29
19
4037
LONX
00541628201TRLO1
23-Jul-18
08:37:29
131
4037
LONX
00541628202TRLO1
23-Jul-18
08:38:19
250
4037.5
LONX
00541628248TRLO1
23-Jul-18
08:38:28
44
4037
LONX
00541628271TRLO1
23-Jul-18
08:38:28
117
4037
LONX
00541628272TRLO1
23-Jul-18
08:38:44
123
4036
LONX
00541628299TRLO1
23-Jul-18
08:39:25
39
4039
LONX
00541628373TRLO1
23-Jul-18
08:39:25
175
4039
LONX
00541628372TRLO1
23-Jul-18
08:39:49
125
4038
LONX
00541628391TRLO1
23-Jul-18
08:39:49
72
4038
LONX
00541628392TRLO1
23-Jul-18
08:40:02
133
4036.5
LONX
00541628400TRLO1
23-Jul-18
08:40:36
31
4036
LONX
00541628463TRLO1
23-Jul-18
08:41:02
295
4037.5
LONX
00541628494TRLO1
23-Jul-18
08:41:02
155
4037.5
LONX
00541628495TRLO1
23-Jul-18
08:41:52
210
4038
LONX
00541628642TRLO1
23-Jul-18
08:41:52
169
4037.5
LONX
00541628643TRLO1
23-Jul-18
08:42:44
75
4039.5
LONX
00541628869TRLO1
23-Jul-18
08:42:47
135
4039
LONX
00541628884TRLO1
23-Jul-18
08:42:47
92
4039
LONX
00541628885TRLO1
23-Jul-18
08:42:47
3
4039
LONX
00541628886TRLO1
23-Jul-18
08:43:04
142
4039
LONX
00541628916TRLO1
23-Jul-18
08:43:47
125
4037
LONX
00541629125TRLO1
23-Jul-18
08:43:47
164
4037
LONX
00541629126TRLO1
23-Jul-18
08:44:04
125
4035
LONX
00541629237TRLO1
23-Jul-18
08:44:22
124
4034.5
LONX
00541629282TRLO1
23-Jul-18
08:44:43
123
4030.5
LONX
00541629373TRLO1
23-Jul-18
08:45:10
124
4029.5
LONX
00541629449TRLO1
23-Jul-18
08:45:23
145
4030.5
LONX
00541629458TRLO1
23-Jul-18
08:45:40
141
4030.5
LONX
00541629548TRLO1
23-Jul-18
08:46:38
54
4030.5
LONX
00541629975TRLO1
23-Jul-18
08:46:38
56
4030.5
LONX
00541629974TRLO1
23-Jul-18
08:46:38
175
4030.5
LONX
00541629973TRLO1
23-Jul-18
08:46:54
155
4032.5
LONX
00541630041TRLO1
23-Jul-18
08:47:11
128
4032.5
LONX
00541630118TRLO1
23-Jul-18
08:47:59
255
4037
LONX
00541630354TRLO1
23-Jul-18
08:48:34
42
4036
LONX
00541630586TRLO1
23-Jul-18
08:48:37
156
4035.5
LONX
00541630603TRLO1
23-Jul-18
08:48:37
122
4035.5
LONX
00541630604TRLO1
23-Jul-18
08:48:54
123
4036
LONX
00541630639TRLO1
23-Jul-18
08:49:15
123
4036
LONX
00541630701TRLO1
23-Jul-18
08:49:35
39
4035.5
LONX
00541630722TRLO1
23-Jul-18
08:49:35
84
4035.5
LONX
00541630723TRLO1
23-Jul-18
08:50:00
72
4035
LONX
00541630789TRLO1
23-Jul-18
08:50:00
51
4035
LONX
00541630790TRLO1
23-Jul-18
08:50:13
131
4035
LONX
00541630875TRLO1
23-Jul-18
08:50:35
158
4034
LONX
00541630944TRLO1
23-Jul-18
08:50:52
130
4033
LONX
00541631007TRLO1
23-Jul-18
08:51:02
145
4032
LONX
00541631018TRLO1
23-Jul-18
08:51:53
111
4036.5
LONX
00541631158TRLO1
23-Jul-18
08:51:59
26
4037
LONX
00541631200TRLO1
23-Jul-18
08:51:59
112
4037
LONX
00541631199TRLO1
23-Jul-18
08:51:59
11
4037
LONX
00541631198TRLO1
23-Jul-18
08:52:06
150
4036.5
LONX
00541631223TRLO1
23-Jul-18
08:52:22
99
4034.5
LONX
00541631252TRLO1
23-Jul-18
08:52:22
28
4034.5
LONX
00541631253TRLO1
23-Jul-18
08:52:52
165
4038.5
LONX
00541631342TRLO1
23-Jul-18
08:53:19
172
4037
LONX
00541631391TRLO1
23-Jul-18
08:53:36
155
4037.5
LONX
00541631422TRLO1
23-Jul-18
08:53:49
124
4038
LONX
00541631470TRLO1
23-Jul-18
08:54:23
173
4043
LONX
00541631578TRLO1
23-Jul-18
08:54:51
155
4043.5
LONX
00541631739TRLO1
23-Jul-18
08:55:20
245
4044.5
LONX
00541631819TRLO1
23-Jul-18
08:55:32
124
4043
LONX
00541631848TRLO1
23-Jul-18
08:55:52
123
4043
LONX
00541631900TRLO1
23-Jul-18
08:56:19
162
4041.5
LONX
00541631942TRLO1
23-Jul-18
08:57:01
111
4043
LONX
00541632051TRLO1
23-Jul-18
08:57:18
206
4042.5
LONX
00541632086TRLO1
23-Jul-18
08:57:31
176
4041.5
LONX
00541632126TRLO1
23-Jul-18
08:57:58
123
4040.5
LONX
00541632197TRLO1
23-Jul-18
08:58:20
162
4038
LONX
00541632234TRLO1
23-Jul-18
08:59:06
135
4037.5
LONX
00541632387TRLO1
23-Jul-18
08:59:06
145
4037.5
LONX
00541632388TRLO1
23-Jul-18
08:59:33
125
4036.5
LONX
00541632520TRLO1
23-Jul-18
08:59:41
129
4036.5
LONX
00541632532TRLO1
23-Jul-18
09:00:23
175
4036
LONX
00541632673TRLO1
23-Jul-18
09:00:25
159
4035.5
LONX
00541632674TRLO1
23-Jul-18
09:00:44
145
4034
LONX
00541632701TRLO1
23-Jul-18
09:01:10
14
4036
LONX
00541632799TRLO1
23-Jul-18
09:01:16
59
4036
LONX
00541632823TRLO1
23-Jul-18
09:01:21
113
4034.5
LONX
00541632832TRLO1
23-Jul-18
09:01:21
28
4034.5
LONX
00541632833TRLO1
23-Jul-18
09:01:23
125
4034
LONX
00541632834TRLO1
23-Jul-18
09:01:58
175
4032
LONX
00541632923TRLO1
23-Jul-18
09:02:25
176
4035
LONX
00541633049TRLO1
23-Jul-18
09:02:25
175
4035
LONX
00541633048TRLO1
23-Jul-18
09:03:02
220
4035
LONX
00541633238TRLO1
23-Jul-18
09:03:02
135
4035
LONX
00541633239TRLO1
23-Jul-18
09:03:23
119
4034.5
LONX
00541633286TRLO1
23-Jul-18
09:03:23
4
4034.5
LONX
00541633287TRLO1
23-Jul-18
09:03:39
123
4035.5
LONX
00541633336TRLO1
23-Jul-18
09:04:02
61
4034.5
LONX
00541633411TRLO1
23-Jul-18
09:04:02
62
4034.5
LONX
00541633412TRLO1
23-Jul-18
09:04:43
27
4038.5
LONX
00541633519TRLO1
23-Jul-18
09:04:43
175
4038.5
LONX
00541633518TRLO1
23-Jul-18
09:04:46
145
4037.5
LONX
00541633557TRLO1
23-Jul-18
09:04:46
25
4037.5
LONX
00541633558TRLO1
23-Jul-18
09:04:58
142
4037
LONX
00541633610TRLO1
23-Jul-18
09:05:40
130
4036.5
LONX
00541633833TRLO1
23-Jul-18
09:05:40
156
4036
LONX
00541633834TRLO1
23-Jul-18
09:06:17
51
4038
LONX
00541633923TRLO1
23-Jul-18
09:06:17
215
4038
LONX
00541633922TRLO1
23-Jul-18
09:06:27
7
4038
LONX
00541633929TRLO1
23-Jul-18
09:06:29
100
4038
LONX
00541633935TRLO1
23-Jul-18
09:06:58
119
4038.5
LONX
00541634036TRLO1
23-Jul-18
09:06:58
18
4038.5
LONX
00541634035TRLO1
23-Jul-18
09:06:58
175
4038.5
LONX
00541634034TRLO1
23-Jul-18
09:07:15
231
4039
LONX
00541634154TRLO1
23-Jul-18
09:07:30
124
4038.5
LONX
00541634208TRLO1
23-Jul-18
09:08:00
80
4037
LONX
00541634361TRLO1
23-Jul-18
09:08:00
17
4037
LONX
00541634360TRLO1
23-Jul-18
09:08:10
13
4038
LONX
00541634412TRLO1
23-Jul-18
09:08:18
45
4038
LONX
00541634431TRLO1
23-Jul-18
09:08:21
17
4038
LONX
00541634446TRLO1
23-Jul-18
09:08:35
146
4037
LONX
00541634479TRLO1
23-Jul-18
09:08:52
46
4038
LONX
00541634527TRLO1
23-Jul-18
09:09:03
225
4038
LONX
00541634537TRLO1
23-Jul-18
09:09:34
175
4041.5
LONX
00541634788TRLO1
23-Jul-18
09:09:41
175
4041.5
LONX
00541634870TRLO1
23-Jul-18
09:10:00
164
4040.5
LONX
00541634905TRLO1
23-Jul-18
09:10:07
103
4039.5
LONX
00541634929TRLO1
23-Jul-18
09:10:07
22
4039.5
LONX
00541634930TRLO1
23-Jul-18
09:10:45
52
4041.5
LONX
00541635111TRLO1
23-Jul-18
09:10:45
12
4041.5
LONX
00541635110TRLO1
23-Jul-18
09:10:47
20
4041
LONX
00541635134TRLO1
23-Jul-18
09:10:47
175
4040.5
LONX
00541635133TRLO1
23-Jul-18
09:11:18
140
4039.5
LONX
00541635425TRLO1
23-Jul-18
09:11:36
76
4039.5
LONX
00541635482TRLO1
23-Jul-18
09:11:44
175
4039.5
LONX
00541635512TRLO1
23-Jul-18
09:11:47
130
4039
LONX
00541635526TRLO1
23-Jul-18
09:12:05
125
4040
LONX
00541635558TRLO1
23-Jul-18
09:12:34
130
4038
LONX
00541635639TRLO1
23-Jul-18
09:12:47
157
4037.5
LONX
00541635663TRLO1
23-Jul-18
09:13:37
68
4039
LONX
00541635798TRLO1
23-Jul-18
09:13:37
104
4039
LONX
00541635797TRLO1
23-Jul-18
09:13:37
175
4039
LONX
00541635796TRLO1
23-Jul-18
09:14:15
130
4036.5
LONX
00541635909TRLO1
23-Jul-18
09:14:15
180
4036.5
LONX
00541635910TRLO1
23-Jul-18
09:15:01
45
4037.5
LONX
00541636051TRLO1
23-Jul-18
09:15:01
21
4037.5
LONX
00541636050TRLO1
23-Jul-18
09:15:01
92
4037.5
LONX
00541636049TRLO1
23-Jul-18
09:15:06
42
4037.5
LONX
00541636057TRLO1
23-Jul-18
09:15:13
155
4037
LONX
00541636077TRLO1
23-Jul-18
09:15:36
8
4035
LONX
00541636276TRLO1
23-Jul-18
09:15:36
2
4035
LONX
00541636275TRLO1
23-Jul-18
09:15:46
174
4035.5
LONX
00541636310TRLO1
23-Jul-18
09:16:06
73
4037.5
LONX
00541636361TRLO1
23-Jul-18
09:16:28
35
4038.5
LONX
00541636395TRLO1
23-Jul-18
09:16:28
175
4038.5
LONX
00541636394TRLO1
23-Jul-18
09:16:39
49
4039
LONX
00541636415TRLO1
23-Jul-18
09:16:39
75
4039
LONX
00541636414TRLO1
23-Jul-18
09:17:09
175
4040.5
LONX
00541636499TRLO1
23-Jul-18
09:17:12
135
4040
LONX
00541636501TRLO1
23-Jul-18
09:17:55
24
4041.5
LONX
00541636629TRLO1
23-Jul-18
09:18:11
40
4042.5
LONX
00541636720TRLO1
23-Jul-18
09:18:11
175
4042.5
LONX
00541636719TRLO1
23-Jul-18
09:18:11
145
4041.5
LONX
00541636721TRLO1
23-Jul-18
09:18:45
62
4041
LONX
00541636798TRLO1
23-Jul-18
09:18:53
156
4039.5
LONX
00541636819TRLO1
23-Jul-18
09:19:15
142
4039
LONX
00541636906TRLO1
23-Jul-18
09:19:30
124
4038
LONX
00541636953TRLO1
23-Jul-18
09:19:58
109
4041.5
LONX
00541637047TRLO1
23-Jul-18
09:20:01
129
4041
LONX
00541637051TRLO1
23-Jul-18
09:20:01
38
4041
LONX
00541637052TRLO1
23-Jul-18
09:20:17
10
4039.5
LONX
00541637173TRLO1
23-Jul-18
09:20:17
122
4039.5
LONX
00541637174TRLO1
23-Jul-18
09:20:44
145
4042
LONX
00541637286TRLO1
23-Jul-18
09:21:37
143
4042
LONX
00541637552TRLO1
23-Jul-18
09:21:37
246
4042.5
LONX
00541637555TRLO1
23-Jul-18
09:22:10
45
4043.5
LONX
00541637658TRLO1
23-Jul-18
09:22:23
175
4043
LONX
00541637693TRLO1
23-Jul-18
09:22:44
150
4042.5
LONX
00541637819TRLO1
23-Jul-18
09:23:11
57
4045.5
LONX
00541637914TRLO1
23-Jul-18
09:23:11
159
4045.5
LONX
00541637913TRLO1
23-Jul-18
09:23:25
35
4044.5
LONX
00541637959TRLO1
23-Jul-18
09:23:25
119
4044.5
LONX
00541637961TRLO1
23-Jul-18
09:23:46
74
4043.5
LONX
00541638012TRLO1
23-Jul-18
09:23:46
71
4043.5
LONX
00541638013TRLO1
23-Jul-18
09:24:19
31
4045
LONX
00541638137TRLO1
23-Jul-18
09:24:38
228
4045
LONX
00541638148TRLO1
23-Jul-18
09:24:38
103
4045
LONX
00541638147TRLO1
23-Jul-18
09:24:59
100
4044.5
LONX
00541638187TRLO1
23-Jul-18
09:25:12
168
4044
LONX
00541638227TRLO1
23-Jul-18
09:26:05
301
4043
LONX
00541638401TRLO1
23-Jul-18
09:26:41
195
4044
LONX
00541638481TRLO1
23-Jul-18
09:27:01
37
4045.5
LONX
00541638504TRLO1
23-Jul-18
09:27:03
210
4045
LONX
00541638505TRLO1
23-Jul-18
09:27:26
158
4045.5
LONX
00541638536TRLO1
23-Jul-18
09:27:56
160
4045
LONX
00541638591TRLO1
23-Jul-18
09:28:20
127
4042
LONX
00541638690TRLO1
23-Jul-18
09:28:47
164
4040.5
LONX
00541638735TRLO1
23-Jul-18
09:29:30
190
4040.5
LONX
00541638893TRLO1
23-Jul-18
09:30:05
36
4041.5
LONX
00541639001TRLO1
23-Jul-18
09:30:18
135
4040.5
LONX
00541639083TRLO1
23-Jul-18
09:30:18
130
4040.5
LONX
00541639084TRLO1
23-Jul-18
09:30:54
175
4044.5
LONX
00541639255TRLO1
23-Jul-18
09:31:09
145
4043.5
LONX
00541639292TRLO1
23-Jul-18
09:31:41
180
4045.5
LONX
00541639407TRLO1
23-Jul-18
09:32:04
158
4044.5
LONX
00541639443TRLO1
23-Jul-18
09:32:16
164
4043.5
LONX
00541639473TRLO1
23-Jul-18
09:32:49
173
4044.5
LONX
00541639558TRLO1
23-Jul-18
09:33:17
131
4045.5
LONX
00541639786TRLO1
23-Jul-18
09:33:32
149
4044.5
LONX
00541639865TRLO1
23-Jul-18
09:33:53
160
4044
LONX
00541639925TRLO1
23-Jul-18
09:34:14
161
4045.5
LONX
00541640002TRLO1
23-Jul-18
09:34:40
85
4045.5
LONX
00541640134TRLO1
23-Jul-18
09:34:40
44
4045.5
LONX
00541640133TRLO1
23-Jul-18
09:35:25
29
4046.5
LONX
00541640232TRLO1
23-Jul-18
09:35:25
131
4046.5
LONX
00541640231TRLO1
23-Jul-18
09:35:25
140
4046.5
LONX
00541640230TRLO1
23-Jul-18
09:36:06
140
4045.5
LONX
00541640325TRLO1
23-Jul-18
09:36:06
64
4045.5
LONX
00541640328TRLO1
23-Jul-18
09:36:06
100
4045.5
LONX
00541640327TRLO1
23-Jul-18
09:36:06
10
4045.5
LONX
00541640326TRLO1
23-Jul-18
09:36:27
164
4043.5
LONX
00541640412TRLO1
23-Jul-18
09:37:14
165
4043
LONX
00541640570TRLO1
23-Jul-18
09:37:38
43
4045
LONX
00541640644TRLO1
23-Jul-18
09:37:38
175
4045
LONX
00541640643TRLO1
23-Jul-18
09:38:06
150
4046
LONX
00541640710TRLO1
23-Jul-18
09:38:06
128
4045.5
LONX
00541640712TRLO1
23-Jul-18
09:38:42
129
4045.5
LONX
00541640901TRLO1
23-Jul-18
09:39:17
67
4045
LONX
00541641036TRLO1
23-Jul-18
09:39:41
100
4046
LONX
00541641088TRLO1
23-Jul-18
09:39:42
220
4045.5
LONX
00541641093TRLO1
23-Jul-18
09:40:10
135
4044
LONX
00541641183TRLO1
23-Jul-18
09:40:21
130
4042.5
LONX
00541641229TRLO1
23-Jul-18
09:41:20
257
4044
LONX
00541641401TRLO1
23-Jul-18
09:41:37
145
4045
LONX
00541641481TRLO1
23-Jul-18
09:42:22
125
4044.5
LONX
00541641621TRLO1
23-Jul-18
09:42:24
150
4044.5
LONX
00541641649TRLO1
23-Jul-18
09:42:36
51
4043
LONX
00541641706TRLO1
23-Jul-18
09:42:51
132
4042
LONX
00541641719TRLO1
23-Jul-18
09:43:15
162
4041
LONX
00541641845TRLO1
23-Jul-18
09:43:41
130
4042.5
LONX
00541641900TRLO1
23-Jul-18
09:44:17
156
4041.5
LONX
00541641973TRLO1
23-Jul-18
09:44:53
175
4040.5
LONX
00541642032TRLO1
23-Jul-18
09:45:07
72
4041
LONX
00541642055TRLO1
23-Jul-18
09:45:17
127
4041.5
LONX
00541642067TRLO1
23-Jul-18
09:45:54
117
4043
LONX
00541642169TRLO1
23-Jul-18
09:45:59
132
4043
LONX
00541642173TRLO1
23-Jul-18
09:46:52
44
4046.5
LONX
00541642272TRLO1
23-Jul-18
09:46:52
110
4046.5
LONX
00541642271TRLO1
23-Jul-18
09:47:04
217
4046.5
LONX
00541642292TRLO1
23-Jul-18
09:47:04
58
4046.5
LONX
00541642293TRLO1
23-Jul-18
09:47:39
134
4045
LONX
00541642384TRLO1
23-Jul-18
09:48:01
85
4043
LONX
00541642460TRLO1
23-Jul-18
09:48:18
140
4042
LONX
00541642488TRLO1
23-Jul-18
09:49:00
305
4047.5
LONX
00541642555TRLO1
23-Jul-18
09:49:47
43
4047.5
LONX
00541642761TRLO1
23-Jul-18
09:49:54
145
4046.5
LONX
00541642770TRLO1
23-Jul-18
09:49:54
150
4046.5
LONX
00541642771TRLO1
23-Jul-18
09:50:39
166
4046.5
LONX
00541642918TRLO1
23-Jul-18
09:50:50
48
4046.5
LONX
00541642982TRLO1
23-Jul-18
09:50:50
108
4046.5
LONX
00541642983TRLO1
23-Jul-18
09:51:29
5
4048
LONX
00541643078TRLO1
23-Jul-18
09:51:29
126
4048
LONX
00541643077TRLO1
23-Jul-18
09:51:56
165
4050
LONX
00541643237TRLO1
23-Jul-18
09:52:18
156
4047.5
LONX
00541643370TRLO1
23-Jul-18
09:52:45
145
4047
LONX
00541643464TRLO1
23-Jul-18
09:53:07
142
4045.5
LONX
00541643513TRLO1
23-Jul-18
09:53:44
129
4045.5
LONX
00541643565TRLO1
23-Jul-18
09:53:59
163
4043.5
LONX
00541643581TRLO1
23-Jul-18
09:54:37
127
4044.5
LONX
00541643638TRLO1
23-Jul-18
09:55:19
175
4043.5
LONX
00541643744TRLO1
23-Jul-18
09:56:06
88
4046.5
LONX
00541643796TRLO1
23-Jul-18
09:56:06
112
4046.5
LONX
00541643797TRLO1
23-Jul-18
09:56:17
150
4046.5
LONX
00541643814TRLO1
23-Jul-18
09:56:37
61
4046
LONX
00541643849TRLO1
23-Jul-18
09:56:37
51
4046
LONX
00541643850TRLO1
23-Jul-18
09:56:37
52
4046
LONX
00541643851TRLO1
23-Jul-18
09:57:06
164
4044
LONX
00541643927TRLO1
23-Jul-18
09:57:36
135
4045.5
LONX
00541644036TRLO1
23-Jul-18
09:58:05
145
4044
LONX
00541644081TRLO1
23-Jul-18
09:58:22
128
4044
LONX
00541644096TRLO1
23-Jul-18
09:59:05
155
4042.5
LONX
00541644160TRLO1
23-Jul-18
09:59:28
132
4042.5
LONX
00541644175TRLO1
23-Jul-18
09:59:49
132
4044
LONX
00541644231TRLO1
23-Jul-18
10:00:31
44
4046.5
LONX
00541644310TRLO1
23-Jul-18
10:00:31
141
4046.5
LONX
00541644311TRLO1
23-Jul-18
10:01:06
150
4047
LONX
00541644364TRLO1
23-Jul-18
10:01:32
11
4046
LONX
00541644442TRLO1
23-Jul-18
10:01:32
119
4046
LONX
00541644443TRLO1
23-Jul-18
10:01:32
5
4046
LONX
00541644444TRLO1
23-Jul-18
10:01:58
132
4047
LONX
00541644484TRLO1
23-Jul-18
10:01:58
20
4047
LONX
00541644483TRLO1
23-Jul-18
10:02:24
158
4046
LONX
00541644522TRLO1
23-Jul-18
10:03:30
175
4046.5
LONX
00541644624TRLO1
23-Jul-18
10:03:52
173
4047
LONX
00541644715TRLO1
23-Jul-18
10:03:58
162
4046.5
LONX
00541644719TRLO1
23-Jul-18
10:03:58
48
4046.5
LONX
00541644720TRLO1
23-Jul-18
10:04:21
134
4046
LONX
00541644769TRLO1
23-Jul-18
10:04:21
1
4046
LONX
00541644770TRLO1
23-Jul-18
10:05:15
165
4044.5
LONX
00541644892TRLO1
23-Jul-18
10:05:19
15
4044.5
LONX
00541644946TRLO1
23-Jul-18
10:05:19
150
4044.5
LONX
00541644947TRLO1
23-Jul-18
10:05:41
164
4043.5
LONX
00541645044TRLO1
23-Jul-18
10:06:40
43
4041.5
LONX
00541645187TRLO1
23-Jul-18
10:06:43
236
4041.5
LONX
00541645189TRLO1
23-Jul-18
10:06:56
130
4041
LONX
00541645212TRLO1
23-Jul-18
10:07:24
133
4041
LONX
00541645462TRLO1
23-Jul-18
10:07:46
150
4041
LONX
00541645737TRLO1
23-Jul-18
10:08:12
40
4040.5
LONX
00541645855TRLO1
23-Jul-18
10:08:23
100
4041
LONX
00541645867TRLO1
23-Jul-18
10:09:12
225
4041.5
LONX
00541646032TRLO1
23-Jul-18
10:09:12
148
4041.5
LONX
00541646033TRLO1
23-Jul-18
10:09:12
23
4041.5
LONX
00541646034TRLO1
23-Jul-18
10:09:45
105
4042
LONX
00541646109TRLO1
23-Jul-18
10:09:45
55
4042
LONX
00541646110TRLO1
23-Jul-18
10:10:22
84
4039
LONX
00541646192TRLO1
23-Jul-18
10:10:22
44
4039
LONX
00541646193TRLO1
23-Jul-18
10:10:39
164
4036.5
LONX
00541646202TRLO1
23-Jul-18
10:10:59
130
4036
LONX
00541646270TRLO1
23-Jul-18
10:11:35
160
4035.5
LONX
00541646361TRLO1
23-Jul-18
10:12:15
155
4033
LONX
00541646448TRLO1
23-Jul-18
10:12:22
109
4032.5
LONX
00541646454TRLO1
23-Jul-18
10:12:38
146
4032.5
LONX
00541646551TRLO1
23-Jul-18
10:13:37
49
4037
LONX
00541646815TRLO1
23-Jul-18
10:13:37
164
4037
LONX
00541646814TRLO1
23-Jul-18
10:14:10
53
4036.5
LONX
00541646893TRLO1
23-Jul-18
10:14:27
175
4037
LONX
00541646917TRLO1
23-Jul-18
10:15:09
295
4038
LONX
00541647006TRLO1
23-Jul-18
10:15:40
95
4037
LONX
00541647086TRLO1
23-Jul-18
10:15:40
71
4037
LONX
00541647087TRLO1
23-Jul-18
10:16:27
27
4039.5
LONX
00541647137TRLO1
23-Jul-18
10:16:27
140
4039.5
LONX
00541647136TRLO1
23-Jul-18
10:17:02
117
4040.5
LONX
00541647187TRLO1
23-Jul-18
10:17:02
68
4040.5
LONX
00541647188TRLO1
23-Jul-18
10:17:13
138
4042
LONX
00541647317TRLO1
23-Jul-18
10:18:03
185
4039
LONX
00541647446TRLO1
23-Jul-18
10:18:31
11
4040
LONX
00541647478TRLO1
23-Jul-18
10:18:31
137
4040
LONX
00541647477TRLO1
23-Jul-18
10:18:44
4
4039.5
LONX
00541647492TRLO1
23-Jul-18
10:18:44
155
4039.5
LONX
00541647493TRLO1
23-Jul-18
10:19:39
161
4041
LONX
00541647659TRLO1
23-Jul-18
10:19:52
106
4040.5
LONX
00541647697TRLO1
23-Jul-18
10:19:52
44
4040.5
LONX
00541647698TRLO1
23-Jul-18
10:20:32
145
4039
LONX
00541647799TRLO1
23-Jul-18
10:20:54
164
4037.5
LONX
00541647823TRLO1
23-Jul-18
10:21:43
143
4037.5
LONX
00541647916TRLO1
23-Jul-18
10:21:54
150
4036.5
LONX
00541647927TRLO1
23-Jul-18
10:22:14
110
4036
LONX
00541647947TRLO1
23-Jul-18
10:22:14
44
4036
LONX
00541647949TRLO1
23-Jul-18
10:22:58
164
4035.5
LONX
00541648171TRLO1
23-Jul-18
10:23:30
150
4035
LONX
00541648301TRLO1
23-Jul-18
10:24:22
140
4034
LONX
00541648422TRLO1
23-Jul-18
10:24:22
135
4034
LONX
00541648423TRLO1
23-Jul-18
10:24:48
153
4032
LONX
00541648495TRLO1
23-Jul-18
10:25:15
162
4033
LONX
00541648722TRLO1
23-Jul-18
10:25:47
165
4032.5
LONX
00541648880TRLO1
23-Jul-18
10:26:17
155
4032.5
LONX
00541648924TRLO1
23-Jul-18
10:26:56
130
4032.5
LONX
00541648950TRLO1
23-Jul-18
10:27:31
160
4033.5
LONX
00541649032TRLO1
23-Jul-18
10:28:03
131
4033.5
LONX
00541649086TRLO1
23-Jul-18
10:29:23
175
4034.5
LONX
00541649265TRLO1
23-Jul-18
10:29:26
156
4034.5
LONX
00541649268TRLO1
23-Jul-18
10:30:10
25
4033.5
LONX
00541649344TRLO1
23-Jul-18
10:30:10
181
4033.5
LONX
00541649345TRLO1
23-Jul-18
10:30:11
130
4033
LONX
00541649346TRLO1
23-Jul-18
10:30:33
4
4032
LONX
00541649365TRLO1
23-Jul-18
10:30:33
155
4032
LONX
00541649366TRLO1
23-Jul-18
10:31:12
1
4034.5
LONX
00541649510TRLO1
23-Jul-18
10:31:12
162
4034.5
LONX
00541649509TRLO1
23-Jul-18
10:31:25
135
4034
LONX
00541649552TRLO1
23-Jul-18
10:31:51
145
4033
LONX
00541649585TRLO1
23-Jul-18
10:32:41
111
4035.5
LONX
00541649698TRLO1
23-Jul-18
10:33:15
44
4036
LONX
00541649838TRLO1
23-Jul-18
10:33:15
46
4036
LONX
00541649837TRLO1
23-Jul-18
10:33:18
44
4036
LONX
00541649846TRLO1
23-Jul-18
10:33:41
105
4037
LONX
00541649893TRLO1
23-Jul-18
10:33:55
202
4036
LONX
00541649937TRLO1
23-Jul-18
10:34:29
149
4037
LONX
00541650031TRLO1
23-Jul-18
10:34:54
147
4039
LONX
00541650404TRLO1
23-Jul-18
10:34:54
10
4039
LONX
00541650405TRLO1
23-Jul-18
10:35:29
160
4038
LONX
00541650672TRLO1
23-Jul-18
10:36:01
166
4037
LONX
00541650769TRLO1
23-Jul-18
10:36:34
119
4038
LONX
00541650885TRLO1
23-Jul-18
10:36:34
31
4038
LONX
00541650886TRLO1
23-Jul-18
10:37:34
136
4036.5
LONX
00541651014TRLO1
23-Jul-18
10:37:34
164
4036
LONX
00541651015TRLO1
23-Jul-18
10:38:06
164
4035
LONX
00541651077TRLO1
23-Jul-18
10:38:44
164
4034
LONX
00541651184TRLO1
23-Jul-18
10:39:17
167
4031
LONX
00541651258TRLO1
23-Jul-18
10:39:56
197
4032
LONX
00541651321TRLO1
23-Jul-18
10:40:29
129
4030.5
LONX
00541651440TRLO1
23-Jul-18
10:41:04
140
4030
LONX
00541651493TRLO1
23-Jul-18
10:41:35
147
4030
LONX
00541651601TRLO1
23-Jul-18
10:42:34
37
4030
LONX
00541651819TRLO1
23-Jul-18
10:42:46
152
4029.5
LONX
00541651874TRLO1
23-Jul-18
10:42:46
14
4029.5
LONX
00541651875TRLO1
23-Jul-18
10:43:58
155
4028.5
LONX
00541652174TRLO1
23-Jul-18
10:43:58
88
4029.5
LONX
00541652177TRLO1
23-Jul-18
10:43:58
175
4029.5
LONX
00541652176TRLO1
23-Jul-18
10:44:47
135
4027
LONX
00541652289TRLO1
23-Jul-18
10:45:48
151
4028
LONX
00541652428TRLO1
23-Jul-18
10:45:48
159
4028
LONX
00541652429TRLO1
23-Jul-18
10:46:41
163
4029
LONX
00541652545TRLO1
23-Jul-18
10:46:41
17
4029
LONX
00541652546TRLO1
23-Jul-18
10:47:37
160
4030
LONX
00541652846TRLO1
23-Jul-18
10:48:08
270
4030.5
LONX
00541652957TRLO1
23-Jul-18
10:49:06
85
4031.5
LONX
00541653248TRLO1
23-Jul-18
10:49:06
175
4031.5
LONX
00541653247TRLO1
23-Jul-18
10:49:36
45
4031.5
LONX
00541653408TRLO1
23-Jul-18
10:49:36
5
4031.5
LONX
00541653407TRLO1
23-Jul-18
10:49:59
161
4032
LONX
00541653455TRLO1
23-Jul-18
10:50:24
156
4032.5
LONX
00541653600TRLO1
23-Jul-18
10:50:24
6
4032.5
LONX
00541653601TRLO1
23-Jul-18
10:50:37
159
4031
LONX
00541653696TRLO1
23-Jul-18
10:51:41
240
4034
LONX
00541653874TRLO1
23-Jul-18
10:52:15
24
4034
LONX
00541654028TRLO1
23-Jul-18
10:52:16
225
4034
LONX
00541654044TRLO1
23-Jul-18
10:53:04
175
4033.5
LONX
00541654265TRLO1
23-Jul-18
10:53:16
155
4033.5
LONX
00541654277TRLO1
23-Jul-18
10:53:53
155
4032
LONX
00541654382TRLO1
23-Jul-18
10:54:13
140
4031
LONX
00541654511TRLO1
23-Jul-18
10:54:57
153
4031.5
LONX
00541654667TRLO1
23-Jul-18
10:55:53
175
4033
LONX
00541654816TRLO1
23-Jul-18
10:56:10
163
4032.5
LONX
00541654867TRLO1
23-Jul-18
10:56:47
165
4031.5
LONX
00541654984TRLO1
23-Jul-18
10:57:19
160
4031
LONX
00541655050TRLO1
23-Jul-18
10:58:14
164
4030.5
LONX
00541655140TRLO1
23-Jul-18
10:58:14
140
4031
LONX
00541655141TRLO1
23-Jul-18
10:58:57
21
4031
LONX
00541655240TRLO1
23-Jul-18
10:58:57
175
4031
LONX
00541655239TRLO1
23-Jul-18
10:59:32
93
4030
LONX
00541655313TRLO1
23-Jul-18
10:59:33
131
4029.5
LONX
00541655318TRLO1
23-Jul-18
11:00:17
175
4030.5
LONX
00541655445TRLO1
23-Jul-18
11:01:09
51
4030.5
LONX
00541655514TRLO1
23-Jul-18
11:01:09
13
4030.5
LONX
00541655513TRLO1
23-Jul-18
11:01:09
111
4030.5
LONX
00541655512TRLO1
23-Jul-18
11:01:09
175
4030.5
LONX
00541655511TRLO1
23-Jul-18
11:01:34
145
4029.5
LONX
00541655564TRLO1
23-Jul-18
11:02:15
165
4028
LONX
00541655777TRLO1
23-Jul-18
11:02:44
164
4026.5
LONX
00541655848TRLO1
23-Jul-18
11:03:25
163
4027.5
LONX
00541656003TRLO1
23-Jul-18
11:03:55
164
4028.5
LONX
00541656093TRLO1
23-Jul-18
11:04:56
135
4027.5
LONX
00541656183TRLO1
23-Jul-18
11:05:47
265
4028
LONX
00541656293TRLO1
23-Jul-18
11:06:51
289
4028
LONX
00541656381TRLO1
23-Jul-18
11:06:56
131
4027
LONX
00541656386TRLO1
23-Jul-18
11:08:12
175
4026.5
LONX
00541656692TRLO1
23-Jul-18
11:08:20
155
4027.5
LONX
00541656712TRLO1
23-Jul-18
11:09:34
175
4033.5
LONX
00541656923TRLO1
23-Jul-18
11:09:34
16
4033.5
LONX
00541656925TRLO1
23-Jul-18
11:09:34
175
4033.5
LONX
00541656924TRLO1
23-Jul-18
11:10:48
217
4034.5
LONX
00541657157TRLO1
23-Jul-18
11:10:48
43
4034.5
LONX
00541657158TRLO1
23-Jul-18
11:11:03
146
4034
LONX
00541657170TRLO1
23-Jul-18
11:11:32
35
4031.5
LONX
00541657211TRLO1
23-Jul-18
11:11:57
65
4032
LONX
00541657252TRLO1
23-Jul-18
11:12:04
171
4031.5
LONX
00541657261TRLO1
23-Jul-18
11:12:50
39
4031.5
LONX
00541657344TRLO1
23-Jul-18
11:13:23
145
4031
LONX
00541657414TRLO1
23-Jul-18
11:13:23
86
4031
LONX
00541657413TRLO1
23-Jul-18
11:14:13
154
4031
LONX
00541657495TRLO1
23-Jul-18
11:14:31
164
4030.5
LONX
00541657521TRLO1
23-Jul-18
11:15:03
135
4030.5
LONX
00541657586TRLO1
23-Jul-18
11:15:39
96
4030.5
LONX
00541657673TRLO1
23-Jul-18
11:15:58
146
4030
LONX
00541657712TRLO1
23-Jul-18
11:16:25
165
4029.5
LONX
00541657878TRLO1
23-Jul-18
11:17:20
135
4028.5
LONX
00541657986TRLO1
23-Jul-18
11:17:24
150
4028
LONX
00541658033TRLO1
23-Jul-18
11:18:10
162
4028.5
LONX
00541658114TRLO1
23-Jul-18
11:18:34
61
4029
LONX
00541658136TRLO1
23-Jul-18
11:18:34
105
4029
LONX
00541658137TRLO1
23-Jul-18
11:19:11
24
4027.5
LONX
00541658250TRLO1
23-Jul-18
11:19:11
141
4027.5
LONX
00541658251TRLO1
23-Jul-18
11:19:49
155
4026.5
LONX
00541658332TRLO1
23-Jul-18
11:20:55
69
4029.5
LONX
00541658789TRLO1
23-Jul-18
11:20:55
155
4029.5
LONX
00541658788TRLO1
23-Jul-18
11:21:13
150
4029.5
LONX
00541658911TRLO1
23-Jul-18
11:22:22
250
4033
LONX
00541659187TRLO1
23-Jul-18
11:23:14
141
4035.5
LONX
00541659269TRLO1
23-Jul-18
11:23:23
175
4035.5
LONX
00541659278TRLO1
23-Jul-18
11:23:57
134
4035.5
LONX
00541659331TRLO1
23-Jul-18
11:24:31
41
4035.5
LONX
00541659392TRLO1
23-Jul-18
11:25:04
215
4036
LONX
00541659496TRLO1
23-Jul-18
11:25:45
154
4035
LONX
00541659548TRLO1
23-Jul-18
11:26:22
104
4034
LONX
00541659605TRLO1
23-Jul-18
11:26:30
155
4033.5
LONX
00541659611TRLO1
23-Jul-18
11:27:00
61
4032
LONX
00541659683TRLO1
23-Jul-18
11:27:00
89
4032
LONX
00541659684TRLO1
23-Jul-18
11:28:29
330
4033
LONX
00541659843TRLO1
23-Jul-18
11:28:55
164
4033
LONX
00541659924TRLO1
23-Jul-18
11:30:02
144
4033
LONX
00541660023TRLO1
23-Jul-18
11:30:23
52
4032.5
LONX
00541660197TRLO1
23-Jul-18
11:30:23
142
4032.5
LONX
00541660196TRLO1
23-Jul-18
11:31:00
3
4032.5
LONX
00541660286TRLO1
23-Jul-18
11:31:00
151
4032.5
LONX
00541660287TRLO1
23-Jul-18
11:31:12
115
4032
LONX
00541660300TRLO1
23-Jul-18
11:31:12
49
4032
LONX
00541660301TRLO1
23-Jul-18
11:31:54
160
4032.5
LONX
00541660371TRLO1
23-Jul-18
11:32:48
170
4032.5
LONX
00541660468TRLO1
23-Jul-18
11:33:09
160
4032
LONX
00541660543TRLO1
23-Jul-18
11:34:11
175
4031.5
LONX
00541660609TRLO1
23-Jul-18
11:34:25
155
4030.5
LONX
00541660701TRLO1
23-Jul-18
11:35:08
97
4032
LONX
00541660943TRLO1
23-Jul-18
11:35:08
68
4032
LONX
00541660944TRLO1
23-Jul-18
11:36:25
175
4034.5
LONX
00541661106TRLO1
23-Jul-18
11:36:27
164
4034
LONX
00541661107TRLO1
23-Jul-18
11:36:53
151
4034.5
LONX
00541661212TRLO1
23-Jul-18
11:37:31
164
4034.5
LONX
00541661364TRLO1
23-Jul-18
11:38:29
155
4035
LONX
00541661443TRLO1
23-Jul-18
11:39:15
205
4036.5
LONX
00541661481TRLO1
23-Jul-18
11:40:03
173
4039
LONX
00541661660TRLO1
23-Jul-18
11:40:16
45
4038
LONX
00541661784TRLO1
23-Jul-18
11:40:16
160
4038
LONX
00541661785TRLO1
23-Jul-18
11:40:57
164
4041
LONX
00541661860TRLO1
23-Jul-18
11:41:49
167
4041
LONX
00541661966TRLO1
23-Jul-18
11:42:26
167
4039.5
LONX
00541662061TRLO1
23-Jul-18
11:43:07
51
4039
LONX
00541662086TRLO1
23-Jul-18
11:43:07
110
4039
LONX
00541662087TRLO1
23-Jul-18
11:43:52
166
4039.5
LONX
00541662152TRLO1
23-Jul-18
11:44:23
168
4039.5
LONX
00541662248TRLO1
23-Jul-18
11:45:19
162
4036.5
LONX
00541662507TRLO1
23-Jul-18
11:45:42
166
4035
LONX
00541662581TRLO1
23-Jul-18
11:46:26
128
4035.5
LONX
00541662800TRLO1
23-Jul-18
11:47:15
175
4035.5
LONX
00541662945TRLO1
23-Jul-18
11:47:53
60
4036
LONX
00541663067TRLO1
23-Jul-18
11:48:28
98
4036.5
LONX
00541663280TRLO1
23-Jul-18
11:48:28
117
4036.5
LONX
00541663281TRLO1
23-Jul-18
11:48:28
142
4036.5
LONX
00541663282TRLO1
23-Jul-18
11:50:00
40
4037.5
LONX
00541663398TRLO1
23-Jul-18
11:50:00
36
4037.5
LONX
00541663397TRLO1
23-Jul-18
11:50:12
134
4037.5
LONX
00541663412TRLO1
23-Jul-18
11:50:12
175
4037.5
LONX
00541663411TRLO1
23-Jul-18
11:50:47
40
4038
LONX
00541663465TRLO1
23-Jul-18
11:50:55
158
4038
LONX
00541663470TRLO1
23-Jul-18
11:51:25
156
4039
LONX
00541663527TRLO1
23-Jul-18
11:51:55
92
4039.5
LONX
00541663596TRLO1
23-Jul-18
11:51:55
73
4039.5
LONX
00541663597TRLO1
23-Jul-18
11:52:53
171
4040
LONX
00541663678TRLO1
23-Jul-18
11:53:16
154
4039.5
LONX
00541663711TRLO1
23-Jul-18
11:53:51
165
4039.5
LONX
00541663765TRLO1
23-Jul-18
11:54:39
165
4039.5
LONX
00541663833TRLO1
23-Jul-18
11:55:05
151
4040
LONX
00541663853TRLO1
23-Jul-18
11:55:36
172
4040.5
LONX
00541663910TRLO1
23-Jul-18
11:56:41
171
4040
LONX
00541664023TRLO1
23-Jul-18
11:57:34
32
4040
LONX
00541664073TRLO1
23-Jul-18
11:57:34
175
4040
LONX
00541664072TRLO1
23-Jul-18
11:58:15
159
4039.5
LONX
00541664138TRLO1
23-Jul-18
11:58:15
34
4039.5
LONX
00541664140TRLO1
23-Jul-18
11:58:15
175
4039
LONX
00541664139TRLO1
23-Jul-18
11:59:19
161
4036
LONX
00541664261TRLO1
23-Jul-18
12:02:27
150
4037.5
LONX
00541664609TRLO1
23-Jul-18
12:02:27
175
4038
LONX
00541664611TRLO1
23-Jul-18
12:02:28
82
4036.5
LONX
00541664622TRLO1
23-Jul-18
12:02:28
166
4036.5
LONX
00541664624TRLO1
23-Jul-18
12:02:28
82
4036.5
LONX
00541664625TRLO1
23-Jul-18
12:03:11
104
4038.5
LONX
00541664750TRLO1
23-Jul-18
12:03:11
61
4038.5
LONX
00541664749TRLO1
23-Jul-18
12:03:23
156
4040
LONX
00541664789TRLO1
23-Jul-18
12:04:03
205
4041.5
LONX
00541664848TRLO1
23-Jul-18
12:04:29
135
4043.5
LONX
00541664894TRLO1
23-Jul-18
12:04:54
151
4045.5
LONX
00541664947TRLO1
23-Jul-18
12:05:29
145
4045.5
LONX
00541665293TRLO1
23-Jul-18
12:06:13
143
4046.5
LONX
00541665426TRLO1
23-Jul-18
12:06:21
160
4048
LONX
00541665446TRLO1
23-Jul-18
12:07:06
205
4050.5
LONX
00541665531TRLO1
23-Jul-18
12:07:56
67
4053.5
LONX
00541665693TRLO1
23-Jul-18
12:08:11
148
4053
LONX
00541665723TRLO1
23-Jul-18
12:08:24
153
4052.5
LONX
00541665741TRLO1
23-Jul-18
12:09:00
150
4052
LONX
00541665794TRLO1
23-Jul-18
12:09:52
139
4054
LONX
00541665945TRLO1
23-Jul-18
12:10:50
124
4054.5
LONX
00541666110TRLO1
23-Jul-18
12:10:50
175
4054.5
LONX
00541666109TRLO1
23-Jul-18
12:11:15
150
4054
LONX
00541666148TRLO1
23-Jul-18
12:11:58
150
4055.5
LONX
00541666179TRLO1
23-Jul-18
12:12:15
137
4054.5
LONX
00541666191TRLO1
23-Jul-18
12:13:31
195
4055
LONX
00541666374TRLO1
23-Jul-18
12:13:43
134
4054.5
LONX
00541666397TRLO1
23-Jul-18
12:14:05
125
4054.5
LONX
00541666496TRLO1
23-Jul-18
12:14:05
35
4054.5
LONX
00541666497TRLO1
23-Jul-18
12:14:57
178
4060.5
LONX
00541666658TRLO1
23-Jul-18
12:15:20
158
4062
LONX
00541666694TRLO1
23-Jul-18
12:15:43
164
4062.5
LONX
00541666708TRLO1
23-Jul-18
12:16:15
162
4063
LONX
00541666790TRLO1
23-Jul-18
12:17:02
85
4060.5
LONX
00541666863TRLO1
23-Jul-18
12:17:02
50
4060.5
LONX
00541666865TRLO1
23-Jul-18
12:17:35
191
4062
LONX
00541667141TRLO1
23-Jul-18
12:18:36
289
4064
LONX
00541667204TRLO1
23-Jul-18
12:20:01
84
4064
LONX
00541667394TRLO1
23-Jul-18
12:20:01
212
4064
LONX
00541667393TRLO1
23-Jul-18
12:20:54
100
4067.5
LONX
00541667666TRLO1
23-Jul-18
12:21:04
110
4067.5
LONX
00541667724TRLO1
23-Jul-18
12:21:04
135
4067.5
LONX
00541667725TRLO1
23-Jul-18
12:21:36
140
4070
LONX
00541667779TRLO1
23-Jul-18
12:22:09
14
4070.5
LONX
00541667848TRLO1
23-Jul-18
12:22:09
149
4070.5
LONX
00541667849TRLO1
23-Jul-18
12:22:50
100
4070
LONX
00541667932TRLO1
23-Jul-18
12:22:50
63
4070
LONX
00541667933TRLO1
23-Jul-18
12:23:50
171
4070
LONX
00541668002TRLO1
23-Jul-18
12:24:26
155
4070
LONX
00541668044TRLO1
23-Jul-18
12:25:29
135
4068
LONX
00541668119TRLO1
23-Jul-18
12:25:29
175
4068
LONX
00541668120TRLO1
23-Jul-18
12:25:29
65
4068
LONX
00541668121TRLO1
23-Jul-18
12:26:00
21
4066
LONX
00541668175TRLO1
23-Jul-18
12:26:22
46
4068.5
LONX
00541668246TRLO1
23-Jul-18
12:26:25
37
4068.5
LONX
00541668257TRLO1
23-Jul-18
12:26:25
77
4068.5
LONX
00541668258TRLO1
23-Jul-18
12:26:50
182
4070.5
LONX
00541668298TRLO1
23-Jul-18
12:27:29
164
4070
LONX
00541668349TRLO1
23-Jul-18
12:28:35
136
4071
LONX
00541668439TRLO1
23-Jul-18
12:28:35
157
4071
LONX
00541668440TRLO1
23-Jul-18
12:29:20
166
4071
LONX
00541668665TRLO1
23-Jul-18
12:29:49
34
4070
LONX
00541668874TRLO1
23-Jul-18
12:30:25
39
4070
LONX
00541668925TRLO1
23-Jul-18
12:30:25
50
4070
LONX
00541668926TRLO1
23-Jul-18
12:30:25
83
4070
LONX
00541668927TRLO1
23-Jul-18
12:30:25
135
4070
LONX
00541668928TRLO1
23-Jul-18
12:30:49
80
4070
LONX
00541668970TRLO1
23-Jul-18
12:30:49
68
4070
LONX
00541668971TRLO1
23-Jul-18
12:31:34
111
4070
LONX
00541669048TRLO1
23-Jul-18
12:31:34
39
4070
LONX
00541669049TRLO1
23-Jul-18
12:32:02
48
4070
LONX
00541669080TRLO1
23-Jul-18
12:32:02
94
4070
LONX
00541669081TRLO1
23-Jul-18
12:32:50
157
4070.5
LONX
00541669271TRLO1
23-Jul-18
12:32:50
4
4070.5
LONX
00541669272TRLO1
23-Jul-18
12:33:36
38
4070
LONX
00541669387TRLO1
23-Jul-18
12:33:36
128
4070
LONX
00541669388TRLO1
23-Jul-18
12:34:12
30
4070
LONX
00541669492TRLO1
23-Jul-18
12:34:12
133
4070
LONX
00541669493TRLO1
23-Jul-18
12:34:55
67
4068.5
LONX
00541669592TRLO1
23-Jul-18
12:34:55
73
4068.5
LONX
00541669593TRLO1
23-Jul-18
12:34:55
171
4069
LONX
00541669594TRLO1
23-Jul-18
12:36:45
149
4069.5
LONX
00541669863TRLO1
23-Jul-18
12:36:45
78
4069
LONX
00541669864TRLO1
23-Jul-18
12:36:45
82
4069
LONX
00541669865TRLO1
23-Jul-18
12:36:45
145
4069
LONX
00541669867TRLO1
23-Jul-18
12:37:27
10
4069.5
LONX
00541669970TRLO1
23-Jul-18
12:37:27
132
4069.5
LONX
00541669971TRLO1
23-Jul-18
12:37:54
65
4069.5
LONX
00541670048TRLO1
23-Jul-18
12:37:54
99
4069.5
LONX
00541670049TRLO1
23-Jul-18
12:38:34
164
4069.5
LONX
00541670121TRLO1
23-Jul-18
12:39:49
145
4069.5
LONX
00541670193TRLO1
23-Jul-18
12:39:49
200
4069.5
LONX
00541670194TRLO1
23-Jul-18
12:40:29
147
4069.5
LONX
00541670300TRLO1
23-Jul-18
12:41:20
152
4069.5
LONX
00541670426TRLO1
23-Jul-18
12:41:20
13
4069.5
LONX
00541670427TRLO1
23-Jul-18
12:41:50
100
4069.5
LONX
00541670490TRLO1
23-Jul-18
12:41:50
65
4069.5
LONX
00541670491TRLO1
23-Jul-18
12:42:10
100
4070
LONX
00541670547TRLO1
23-Jul-18
12:42:10
59
4070
LONX
00541670548TRLO1
23-Jul-18
12:44:00
250
4073.5
LONX
00541670890TRLO1
23-Jul-18
12:44:00
155
4073.5
LONX
00541670891TRLO1
23-Jul-18
12:45:35
33
4073.5
LONX
00541671245TRLO1
23-Jul-18
12:45:58
189
4075
LONX
00541671333TRLO1
23-Jul-18
12:46:18
175
4075
LONX
00541671384TRLO1
23-Jul-18
12:46:25
37
4075.5
LONX
00541671412TRLO1
23-Jul-18
12:46:25
35
4075.5
LONX
00541671411TRLO1
23-Jul-18
12:46:43
275
4076.5
LONX
00541671468TRLO1
23-Jul-18
12:46:43
140
4076.5
LONX
00541671469TRLO1
23-Jul-18
12:47:44
164
4076.5
LONX
00541671646TRLO1
23-Jul-18
12:47:53
14
4076
LONX
00541671672TRLO1
23-Jul-18
12:47:53
121
4076
LONX
00541671673TRLO1
23-Jul-18
12:48:21
149
4075.5
LONX
00541671815TRLO1
23-Jul-18
12:49:18
176
4076.5
LONX
00541671913TRLO1
23-Jul-18
12:49:46
156
4076
LONX
00541671978TRLO1
23-Jul-18
12:50:28
166
4077
LONX
00541672102TRLO1
23-Jul-18
12:51:14
67
4075.5
LONX
00541672272TRLO1
23-Jul-18
12:51:20
59
4076.5
LONX
00541672278TRLO1
23-Jul-18
12:51:33
97
4075.5
LONX
00541672310TRLO1
23-Jul-18
12:52:15
175
4078
LONX
00541672500TRLO1
23-Jul-18
12:52:15
37
4077.5
LONX
00541672501TRLO1
23-Jul-18
12:52:15
192
4077.5
LONX
00541672502TRLO1
23-Jul-18
12:52:42
175
4078
LONX
00541672572TRLO1
23-Jul-18
12:53:07
175
4078
LONX
00541672638TRLO1
23-Jul-18
12:53:20
150
4077.5
LONX
00541672679TRLO1
23-Jul-18
12:54:13
163
4077.5
LONX
00541672846TRLO1
23-Jul-18
12:55:19
150
4079
LONX
00541673207TRLO1
23-Jul-18
12:55:19
155
4079
LONX
00541673208TRLO1
23-Jul-18
12:55:51
146
4078
LONX
00541673241TRLO1
23-Jul-18
12:56:44
28
4080
LONX
00541673394TRLO1
23-Jul-18
12:56:44
188
4080
LONX
00541673393TRLO1
23-Jul-18
12:56:57
150
4080
LONX
00541673434TRLO1
23-Jul-18
12:57:51
161
4081.5
LONX
00541673507TRLO1
23-Jul-18
12:57:51
44
4081.5
LONX
00541673508TRLO1
23-Jul-18
12:59:13
150
4085
LONX
00541673667TRLO1
23-Jul-18
12:59:13
175
4085
LONX
00541673666TRLO1
23-Jul-18
13:00:04
175
4085.5
LONX
00541673802TRLO1
23-Jul-18
13:00:38
225
4087
LONX
00541673903TRLO1
23-Jul-18
13:01:07
146
4086
LONX
00541673981TRLO1
23-Jul-18
13:01:53
157
4085.5
LONX
00541674025TRLO1
23-Jul-18
13:02:38
27
4087
LONX
00541674132TRLO1
23-Jul-18
13:02:38
150
4087
LONX
00541674131TRLO1
23-Jul-18
13:02:38
175
4087
LONX
00541674130TRLO1
23-Jul-18
13:03:02
142
4085.5
LONX
00541674199TRLO1
23-Jul-18
13:03:44
145
4085
LONX
00541674259TRLO1
23-Jul-18
13:04:45
175
4087
LONX
00541674362TRLO1
23-Jul-18
13:04:52
142
4087
LONX
00541674368TRLO1
23-Jul-18
13:05:09
160
4086.5
LONX
00541674432TRLO1
23-Jul-18
13:05:42
164
4085
LONX
00541674507TRLO1
23-Jul-18
13:06:23
13
4082
LONX
00541674610TRLO1
23-Jul-18
13:06:24
100
4082
LONX
00541674611TRLO1
23-Jul-18
13:06:44
28
4082
LONX
00541674651TRLO1
23-Jul-18
13:06:44
146
4082
LONX
00541674652TRLO1
23-Jul-18
13:07:19
163
4081.5
LONX
00541674705TRLO1
23-Jul-18
13:07:55
164
4079.5
LONX
00541674764TRLO1
23-Jul-18
13:08:30
145
4078
LONX
00541674816TRLO1
23-Jul-18
13:08:57
140
4076.5
LONX
00541674925TRLO1
23-Jul-18
13:09:41
166
4075
LONX
00541675048TRLO1
23-Jul-18
13:10:33
1
4072
LONX
00541675151TRLO1
23-Jul-18
13:10:33
175
4072
LONX
00541675150TRLO1
23-Jul-18
13:10:50
157
4072.5
LONX
00541675168TRLO1
23-Jul-18
13:11:58
20
4070.5
LONX
00541675390TRLO1
23-Jul-18
13:11:58
144
4070.5
LONX
00541675391TRLO1
23-Jul-18
13:11:58
22
4070.5
LONX
00541675393TRLO1
23-Jul-18
13:11:58
175
4070.5
LONX
00541675392TRLO1
23-Jul-18
13:13:20
150
4071
LONX
00541675546TRLO1
23-Jul-18
13:13:20
7
4071
LONX
00541675550TRLO1
23-Jul-18
13:13:20
175
4071
LONX
00541675548TRLO1
23-Jul-18
13:13:55
82
4070
LONX
00541675635TRLO1
23-Jul-18
13:13:55
78
4070
LONX
00541675636TRLO1
23-Jul-18
13:15:00
175
4070.5
LONX
00541675735TRLO1
23-Jul-18
13:15:05
150
4069.5
LONX
00541675753TRLO1
23-Jul-18
13:15:43
135
4070
LONX
00541675831TRLO1
23-Jul-18
13:15:43
171
4069.5
LONX
00541675832TRLO1
23-Jul-18
13:17:13
100
4070.5
LONX
00541676043TRLO1
23-Jul-18
13:17:13
92
4070.5
LONX
00541676044TRLO1
23-Jul-18
13:17:27
166
4070
LONX
00541676073TRLO1
23-Jul-18
13:18:39
162
4069.5
LONX
00541676389TRLO1
23-Jul-18
13:18:39
176
4069.5
LONX
00541676390TRLO1
23-Jul-18
13:19:31
175
4070
LONX
00541676508TRLO1
23-Jul-18
13:20:23
160
4070
LONX
00541676678TRLO1
23-Jul-18
13:20:23
100
4070
LONX
00541676677TRLO1
23-Jul-18
13:20:52
168
4069
LONX
00541676755TRLO1
23-Jul-18
13:21:59
45
4071.5
LONX
00541676877TRLO1
23-Jul-18
13:21:59
222
4071.5
LONX
00541676876TRLO1
23-Jul-18
13:21:59
121
4072
LONX
00541676879TRLO1
23-Jul-18
13:21:59
222
4072
LONX
00541676878TRLO1
23-Jul-18
13:23:32
85
4074
LONX
00541677121TRLO1
23-Jul-18
13:23:45
173
4075
LONX
00541677140TRLO1
23-Jul-18
13:24:03
156
4074
LONX
00541677181TRLO1
23-Jul-18
13:24:58
216
4075
LONX
00541677326TRLO1
23-Jul-18
13:25:20
156
4075
LONX
00541677430TRLO1
23-Jul-18
13:25:41
135
4076
LONX
00541677510TRLO1
23-Jul-18
13:26:40
227
4079
LONX
00541677658TRLO1
23-Jul-18
13:26:59
168
4079
LONX
00541677713TRLO1
23-Jul-18
13:27:28
164
4078.5
LONX
00541677861TRLO1
23-Jul-18
13:28:42
13
4074.5
LONX
00541678148TRLO1
23-Jul-18
13:28:42
147
4074.5
LONX
00541678149TRLO1
23-Jul-18
13:28:42
190
4074.5
LONX
00541678150TRLO1
23-Jul-18
13:29:41
121
4075
LONX
00541678254TRLO1
23-Jul-18
13:29:41
91
4075
LONX
00541678253TRLO1
23-Jul-18
13:29:50
151
4074.5
LONX
00541678271TRLO1
23-Jul-18
13:30:33
280
4076
LONX
00541678432TRLO1
23-Jul-18
13:30:56
140
4076
LONX
00541678462TRLO1
23-Jul-18
13:31:14
140
4075.5
LONX
00541678496TRLO1
23-Jul-18
13:31:14
169
4075
LONX
00541678497TRLO1
23-Jul-18
13:32:14
43
4073.5
LONX
00541678660TRLO1
23-Jul-18
13:32:17
43
4073.5
LONX
00541678661TRLO1
23-Jul-18
13:32:26
176
4074
LONX
00541678681TRLO1
23-Jul-18
13:32:26
159
4074
LONX
00541678680TRLO1
23-Jul-18
13:32:40
112
4073
LONX
00541678716TRLO1
23-Jul-18
13:32:40
36
4073
LONX
00541678717TRLO1
23-Jul-18
13:33:13
31
4070.5
LONX
00541678800TRLO1
23-Jul-18
13:33:18
36
4070.5
LONX
00541678814TRLO1
23-Jul-18
13:33:18
94
4070.5
LONX
00541678815TRLO1
23-Jul-18
13:33:41
164
4070.5
LONX
00541678851TRLO1
23-Jul-18
13:34:45
224
4071.5
LONX
00541679018TRLO1
23-Jul-18
13:35:17
44
4073.5
LONX
00541679059TRLO1
23-Jul-18
13:35:17
175
4073.5
LONX
00541679061TRLO1
23-Jul-18
13:35:18
201
4073
LONX
00541679062TRLO1
23-Jul-18
13:35:44
162
4070.5
LONX
00541679118TRLO1
23-Jul-18
13:36:41
210
4072.5
LONX
00541679242TRLO1
23-Jul-18
13:36:41
125
4072.5
LONX
00541679243TRLO1
23-Jul-18
13:37:49
98
4072.5
LONX
00541679357TRLO1
23-Jul-18
13:37:53
43
4073
LONX
00541679369TRLO1
23-Jul-18
13:38:16
43
4073
LONX
00541679412TRLO1
23-Jul-18
13:38:25
226
4073.5
LONX
00541679436TRLO1
23-Jul-18
13:38:25
134
4073.5
LONX
00541679435TRLO1
23-Jul-18
13:38:25
40
4073.5
LONX
00541679434TRLO1
23-Jul-18
13:39:05
144
4072.5
LONX
00541679518TRLO1
23-Jul-18
13:39:05
162
4072
LONX
00541679519TRLO1
23-Jul-18
13:40:09
175
4073.5
LONX
00541679758TRLO1
23-Jul-18
13:40:12
172
4072
LONX
00541679761TRLO1
23-Jul-18
13:40:51
173
4071.5
LONX
00541679798TRLO1
23-Jul-18
13:41:05
154
4071
LONX
00541679839TRLO1
23-Jul-18
13:41:33
164
4070
LONX
00541679933TRLO1
23-Jul-18
13:42:14
163
4068.5
LONX
00541680003TRLO1
23-Jul-18
13:42:43
164
4070.5
LONX
00541680080TRLO1
23-Jul-18
13:43:13
170
4069
LONX
00541680120TRLO1
23-Jul-18
13:44:05
164
4068
LONX
00541680228TRLO1
23-Jul-18
13:44:35
125
4068
LONX
00541680268TRLO1
23-Jul-18
13:44:35
39
4068
LONX
00541680269TRLO1
23-Jul-18
13:44:35
145
4068
LONX
00541680270TRLO1
23-Jul-18
13:45:54
79
4069
LONX
00541680576TRLO1
23-Jul-18
13:45:54
127
4069
LONX
00541680575TRLO1
23-Jul-18
13:45:54
247
4069
LONX
00541680577TRLO1
23-Jul-18
13:46:14
140
4068
LONX
00541680602TRLO1
23-Jul-18
13:46:36
164
4065
LONX
00541680637TRLO1
23-Jul-18
13:47:29
128
4066
LONX
00541680716TRLO1
23-Jul-18
13:47:39
137
4066
LONX
00541680735TRLO1
23-Jul-18
13:47:47
84
4065.5
LONX
00541680746TRLO1
23-Jul-18
13:47:47
57
4065.5
LONX
00541680748TRLO1
23-Jul-18
13:48:29
172
4067.5
LONX
00541680833TRLO1
23-Jul-18
13:49:31
180
4068
LONX
00541680950TRLO1
23-Jul-18
13:49:31
139
4067.5
LONX
00541680951TRLO1
23-Jul-18
13:50:40
131
4069
LONX
00541681101TRLO1
23-Jul-18
13:50:49
175
4069
LONX
00541681131TRLO1
23-Jul-18
13:50:59
150
4067.5
LONX
00541681156TRLO1
23-Jul-18
13:51:43
126
4067.5
LONX
00541681420TRLO1
23-Jul-18
13:51:43
77
4067.5
LONX
00541681421TRLO1
23-Jul-18
13:53:01
43
4068.5
LONX
00541681619TRLO1
23-Jul-18
13:53:02
175
4068.5
LONX
00541681620TRLO1
23-Jul-18
13:53:02
26
4068.5
LONX
00541681621TRLO1
23-Jul-18
13:53:02
203
4068.5
LONX
00541681622TRLO1
23-Jul-18
13:54:08
121
4068.5
LONX
00541681784TRLO1
23-Jul-18
13:54:30
175
4069.5
LONX
00541681864TRLO1
23-Jul-18
13:54:32
100
4068.5
LONX
00541681870TRLO1
23-Jul-18
13:54:32
70
4068.5
LONX
00541681871TRLO1
23-Jul-18
13:55:07
235
4070
LONX
00541681927TRLO1
23-Jul-18
13:55:43
13
4068
LONX
00541682083TRLO1
23-Jul-18
13:55:43
151
4068
LONX
00541682084TRLO1
23-Jul-18
13:56:45
120
4066.5
LONX
00541682316TRLO1
23-Jul-18
13:56:45
71
4066.5
LONX
00541682317TRLO1
23-Jul-18
13:56:49
175
4066
LONX
00541682328TRLO1
23-Jul-18
13:57:06
182
4066.5
LONX
00541682356TRLO1
23-Jul-18
13:58:28
237
4069
LONX
00541682577TRLO1
23-Jul-18
13:58:28
113
4069
LONX
00541682578TRLO1
23-Jul-18
13:58:42
129
4067.5
LONX
00541682604TRLO1
23-Jul-18
13:58:42
18
4067.5
LONX
00541682606TRLO1
23-Jul-18
13:59:26
173
4065.5
LONX
00541682699TRLO1
23-Jul-18
13:59:40
52
4065.5
LONX
00541682712TRLO1
23-Jul-18
13:59:40
104
4065.5
LONX
00541682713TRLO1
23-Jul-18
14:00:25
166
4065
LONX
00541682832TRLO1
23-Jul-18
14:00:54
43
4064.5
LONX
00541682926TRLO1
23-Jul-18
14:01:03
2
4065.5
LONX
00541683070TRLO1
23-Jul-18
14:01:05
144
4065.5
LONX
00541683087TRLO1
23-Jul-18
14:01:07
150
4065.5
LONX
00541683092TRLO1
23-Jul-18
14:01:17
146
4064
LONX
00541683108TRLO1
23-Jul-18
14:01:50
164
4065
LONX
00541683293TRLO1
23-Jul-18
14:02:32
129
4064
LONX
00541683420TRLO1
23-Jul-18
14:02:32
88
4064
LONX
00541683421TRLO1
23-Jul-18
14:03:08
175
4065.5
LONX
00541683527TRLO1
23-Jul-18
14:03:08
26
4065.5
LONX
00541683528TRLO1
23-Jul-18
14:03:26
155
4064.5
LONX
00541683663TRLO1
23-Jul-18
14:04:07
174
4063.5
LONX
00541683753TRLO1
23-Jul-18
14:04:38
175
4062
LONX
00541683787TRLO1
23-Jul-18
14:04:59
43
4063
LONX
00541683877TRLO1
23-Jul-18
14:04:59
108
4063
LONX
00541683878TRLO1
23-Jul-18
14:06:01
175
4065
LONX
00541683981TRLO1
23-Jul-18
14:06:12
220
4064
LONX
00541683997TRLO1
23-Jul-18
14:06:35
152
4064
LONX
00541684055TRLO1
23-Jul-18
14:06:58
143
4063.5
LONX
00541684100TRLO1
23-Jul-18
14:07:10
135
4063.5
LONX
00541684131TRLO1
23-Jul-18
14:08:17
47
4063.5
LONX
00541684339TRLO1
23-Jul-18
14:08:17
100
4063.5
LONX
00541684340TRLO1
23-Jul-18
14:08:36
124
4064
LONX
00541684418TRLO1
23-Jul-18
14:08:59
250
4065
LONX
00541684479TRLO1
23-Jul-18
14:08:59
104
4065
LONX
00541684480TRLO1
23-Jul-18
14:09:13
147
4064
LONX
00541684512TRLO1
23-Jul-18
14:09:58
57
4063
LONX
00541684605TRLO1
23-Jul-18
14:10:03
104
4063.5
LONX
00541684614TRLO1
23-Jul-18
14:10:13
155
4063
LONX
00541684643TRLO1
23-Jul-18
14:10:47
139
4063.5
LONX
00541684727TRLO1
23-Jul-18
14:11:10
157
4062
LONX
00541684826TRLO1
23-Jul-18
14:11:49
59
4061
LONX
00541685056TRLO1
23-Jul-18
14:11:49
105
4061
LONX
00541685057TRLO1
23-Jul-18
14:12:23
72
4060.5
LONX
00541685143TRLO1
23-Jul-18
14:12:23
93
4060.5
LONX
00541685144TRLO1
23-Jul-18
14:12:55
52
4060
LONX
00541685179TRLO1
23-Jul-18
14:12:55
112
4060
LONX
00541685180TRLO1
23-Jul-18
14:12:55
175
4060
LONX
00541685181TRLO1
23-Jul-18
14:12:55
40
4060
LONX
00541685182TRLO1
23-Jul-18
14:13:44
62
4057.5
LONX
00541685299TRLO1
23-Jul-18
14:13:44
93
4057.5
LONX
00541685300TRLO1
23-Jul-18
14:14:21
111
4057
LONX
00541685515TRLO1
23-Jul-18
14:15:01
52
4059
LONX
00541685608TRLO1
23-Jul-18
14:15:01
166
4059
LONX
00541685609TRLO1
23-Jul-18
14:15:01
102
4059
LONX
00541685610TRLO1
23-Jul-18
14:15:23
140
4059
LONX
00541685677TRLO1
23-Jul-18
14:16:03
141
4059.5
LONX
00541685775TRLO1
23-Jul-18
14:16:28
175
4059
LONX
00541685878TRLO1
23-Jul-18
14:17:14
54
4060
LONX
00541686047TRLO1
23-Jul-18
14:17:33
175
4059.5
LONX
00541686158TRLO1
23-Jul-18
14:17:50
114
4059.5
LONX
00541686238TRLO1
23-Jul-18
14:18:19
175
4059.5
LONX
00541686319TRLO1
23-Jul-18
14:18:19
200
4059
LONX
00541686320TRLO1
23-Jul-18
14:19:17
149
4060
LONX
00541686408TRLO1
23-Jul-18
14:19:20
175
4060
LONX
00541686417TRLO1
23-Jul-18
14:19:43
50
4059
LONX
00541686560TRLO1
23-Jul-18
14:19:43
50
4059
LONX
00541686561TRLO1
23-Jul-18
14:19:43
49
4059
LONX
00541686562TRLO1
23-Jul-18
14:20:07
147
4058.5
LONX
00541686617TRLO1
23-Jul-18
14:20:31
196
4060
LONX
00541686662TRLO1
23-Jul-18
14:21:07
224
4061.5
LONX
00541686869TRLO1
23-Jul-18
14:21:21
174
4061
LONX
00541686895TRLO1
23-Jul-18
14:22:23
46
4063.5
LONX
00541687034TRLO1
23-Jul-18
14:22:23
58
4063.5
LONX
00541687035TRLO1
23-Jul-18
14:22:26
175
4063.5
LONX
00541687040TRLO1
23-Jul-18
14:22:51
31
4064.5
LONX
00541687089TRLO1
23-Jul-18
14:22:56
190
4065
LONX
00541687095TRLO1
23-Jul-18
14:23:34
175
4065
LONX
00541687208TRLO1
23-Jul-18
14:23:41
147
4064.5
LONX
00541687231TRLO1
23-Jul-18
14:24:04
134
4062.5
LONX
00541687286TRLO1
23-Jul-18
14:24:30
100
4062.5
LONX
00541687321TRLO1
23-Jul-18
14:24:30
64
4062.5
LONX
00541687322TRLO1
23-Jul-18
14:24:45
145
4062
LONX
00541687379TRLO1
23-Jul-18
14:25:25
100
4062.5
LONX
00541687528TRLO1
23-Jul-18
14:25:25
44
4062.5
LONX
00541687529TRLO1
23-Jul-18
14:26:17
43
4063
LONX
00541687622TRLO1
23-Jul-18
14:26:21
238
4063.5
LONX
00541687638TRLO1
23-Jul-18
14:26:21
93
4063.5
LONX
00541687639TRLO1
23-Jul-18
14:26:46
54
4063
LONX
00541687801TRLO1
23-Jul-18
14:26:46
107
4063
LONX
00541687802TRLO1
23-Jul-18
14:27:40
250
4064
LONX
00541687985TRLO1
23-Jul-18
14:27:55
38
4063.5
LONX
00541688075TRLO1
23-Jul-18
14:27:55
114
4063.5
LONX
00541688076TRLO1
23-Jul-18
14:28:17
55
4064
LONX
00541688154TRLO1
23-Jul-18
14:28:28
10
4064
LONX
00541688173TRLO1
23-Jul-18
14:29:01
175
4064
LONX
00541688268TRLO1
23-Jul-18
14:29:04
120
4064
LONX
00541688271TRLO1
23-Jul-18
14:29:08
92
4064
LONX
00541688279TRLO1
23-Jul-18
14:29:15
140
4063.5
LONX
00541688293TRLO1
23-Jul-18
14:29:40
151
4060.5
LONX
00541688421TRLO1
23-Jul-18
14:29:52
138
4060
LONX
00541688452TRLO1
23-Jul-18
14:30:11
35
4062
LONX
00541688550TRLO1
23-Jul-18
14:30:11
68
4062
LONX
00541688551TRLO1
23-Jul-18
14:30:11
122
4062
LONX
00541688552TRLO1
23-Jul-18
14:30:11
10
4062
LONX
00541688553TRLO1
23-Jul-18
14:30:19
155
4060.5
LONX
00541688612TRLO1
23-Jul-18
14:30:35
60
4063
LONX
00541688696TRLO1
23-Jul-18
14:30:35
78
4063
LONX
00541688697TRLO1
23-Jul-18
14:30:42
89
4063
LONX
00541688720TRLO1
23-Jul-18
14:30:48
44
4063
LONX
00541688745TRLO1
23-Jul-18
14:31:01
143
4064.5
LONX
00541688784TRLO1
23-Jul-18
14:31:01
233
4064.5
LONX
00541688785TRLO1
23-Jul-18
14:31:07
188
4063.5
LONX
00541688796TRLO1
23-Jul-18
14:31:18
138
4061.5
LONX
00541688844TRLO1
23-Jul-18
14:31:34
138
4059
LONX
00541688868TRLO1
23-Jul-18
14:31:46
160
4059
LONX
00541688880TRLO1
23-Jul-18
14:32:00
150
4058.5
LONX
00541689014TRLO1
23-Jul-18
14:32:08
93
4057.5
LONX
00541689043TRLO1
23-Jul-18
14:32:21
175
4060
LONX
00541689074TRLO1
23-Jul-18
14:32:41
10
4059.5
LONX
00541689135TRLO1
23-Jul-18
14:32:42
14
4060
LONX
00541689136TRLO1
23-Jul-18
14:32:42
144
4060
LONX
00541689137TRLO1
23-Jul-18
14:32:43
135
4059.5
LONX
00541689144TRLO1
23-Jul-18
14:32:47
100
4059
LONX
00541689148TRLO1
23-Jul-18
14:32:47
75
4059
LONX
00541689149TRLO1
23-Jul-18
14:33:11
185
4058
LONX
00541689208TRLO1
23-Jul-18
14:33:39
175
4057.5
LONX
00541689375TRLO1
23-Jul-18
14:33:42
175
4057.5
LONX
00541689380TRLO1
23-Jul-18
14:33:43
135
4056.5
LONX
00541689381TRLO1
23-Jul-18
14:33:58
150
4056
LONX
00541689409TRLO1
23-Jul-18
14:34:18
56
4056
LONX
00541689478TRLO1
23-Jul-18
14:34:18
104
4056
LONX
00541689479TRLO1
23-Jul-18
14:34:27
155
4053
LONX
00541689554TRLO1
23-Jul-18
14:35:11
175
4055
LONX
00541689882TRLO1
23-Jul-18
14:35:21
37
4056
LONX
00541689903TRLO1
23-Jul-18
14:35:21
268
4056
LONX
00541689904TRLO1
23-Jul-18
14:35:24
49
4055.5
LONX
00541689921TRLO1
23-Jul-18
14:35:24
96
4055.5
LONX
00541689922TRLO1
23-Jul-18
14:35:54
292
4058
LONX
00541690098TRLO1
23-Jul-18
14:36:12
145
4057.5
LONX
00541690225TRLO1
23-Jul-18
14:36:12
165
4058
LONX
00541690226TRLO1
23-Jul-18
14:36:37
139
4055.5
LONX
00541690308TRLO1
23-Jul-18
14:36:37
150
4055.5
LONX
00541690309TRLO1
23-Jul-18
14:36:56
104
4054.5
LONX
00541690354TRLO1
23-Jul-18
14:36:56
100
4054.5
LONX
00541690355TRLO1
23-Jul-18
14:37:10
60
4054.5
LONX
00541690439TRLO1
23-Jul-18
14:37:10
79
4054.5
LONX
00541690440TRLO1
23-Jul-18
14:37:30
153
4053
LONX
00541690569TRLO1
23-Jul-18
14:37:47
180
4054.5
LONX
00541690687TRLO1
23-Jul-18
14:38:03
46
4056.5
LONX
00541690792TRLO1
23-Jul-18
14:38:03
26
4056.5
LONX
00541690793TRLO1
23-Jul-18
14:38:13
100
4056.5
LONX
00541690832TRLO1
23-Jul-18
14:38:13
78
4056.5
LONX
00541690833TRLO1
23-Jul-18
14:38:34
140
4056
LONX
00541690942TRLO1
23-Jul-18
14:38:34
150
4056
LONX
00541690943TRLO1
23-Jul-18
14:38:59
167
4056.5
LONX
00541691048TRLO1
23-Jul-18
14:39:01
143
4057
LONX
00541691055TRLO1
23-Jul-18
14:39:33
85
4057
LONX
00541691181TRLO1
23-Jul-18
14:39:47
30
4057.5
LONX
00541691224TRLO1
23-Jul-18
14:39:47
115
4057.5
LONX
00541691225TRLO1
23-Jul-18
14:39:47
90
4057.5
LONX
00541691226TRLO1
23-Jul-18
14:40:01
13
4057
LONX
00541691292TRLO1
23-Jul-18
14:40:01
91
4057
LONX
00541691296TRLO1
23-Jul-18
14:40:08
165
4056.5
LONX
00541691390TRLO1
23-Jul-18
14:40:25
58
4055.5
LONX
00541691620TRLO1
23-Jul-18
14:40:25
67
4055.5
LONX
00541691621TRLO1
23-Jul-18
14:40:25
37
4055.5
LONX
00541691622TRLO1
23-Jul-18
14:40:36
146
4054
LONX
00541691686TRLO1
23-Jul-18
14:40:54
145
4052
LONX
00541691789TRLO1
23-Jul-18
14:41:21
184
4054
LONX
00541691891TRLO1
23-Jul-18
14:41:28
137
4053
LONX
00541691967TRLO1
23-Jul-18
14:41:58
100
4053.5
LONX
00541692066TRLO1
23-Jul-18
14:41:59
38
4053.5
LONX
00541692067TRLO1
23-Jul-18
14:42:00
137
4053.5
LONX
00541692071TRLO1
23-Jul-18
14:42:45
265
4055
LONX
00541692258TRLO1
23-Jul-18
14:42:58
274
4055.5
LONX
00541692291TRLO1
23-Jul-18
14:43:31
138
4057.5
LONX
00541692402TRLO1
23-Jul-18
14:43:31
36
4057.5
LONX
00541692403TRLO1
23-Jul-18
14:44:01
157
4057.5
LONX
00541692570TRLO1
23-Jul-18
14:44:01
133
4057
LONX
00541692573TRLO1
23-Jul-18
14:44:01
22
4057
LONX
00541692575TRLO1
23-Jul-18
14:44:28
47
4058.5
LONX
00541692740TRLO1
23-Jul-18
14:44:28
108
4058.5
LONX
00541692741TRLO1
23-Jul-18
14:44:45
46
4059.5
LONX
00541692797TRLO1
23-Jul-18
14:44:45
130
4059.5
LONX
00541692798TRLO1
23-Jul-18
14:45:08
23
4060
LONX
00541692901TRLO1
23-Jul-18
14:45:08
129
4060
LONX
00541692902TRLO1
23-Jul-18
14:45:08
28
4060
LONX
00541692903TRLO1
23-Jul-18
14:45:30
101
4062
LONX
00541693088TRLO1
23-Jul-18
14:45:32
54
4062
LONX
00541693093TRLO1
23-Jul-18
14:45:32
164
4062
LONX
00541693094TRLO1
23-Jul-18
14:45:45
135
4061
LONX
00541693140TRLO1
23-Jul-18
14:46:22
140
4063
LONX
00541693289TRLO1
23-Jul-18
14:46:31
13
4063
LONX
00541693324TRLO1
23-Jul-18
14:47:00
34
4064.5
LONX
00541693414TRLO1
23-Jul-18
14:47:05
150
4065.5
LONX
00541693436TRLO1
23-Jul-18
14:47:05
40
4065.5
LONX
00541693437TRLO1
23-Jul-18
14:47:06
310
4065
LONX
00541693443TRLO1
23-Jul-18
14:47:28
53
4064
LONX
00541693531TRLO1
23-Jul-18
14:47:36
121
4064
LONX
00541693562TRLO1
23-Jul-18
14:47:36
146
4064
LONX
00541693563TRLO1
23-Jul-18
14:47:53
20
4063.5
LONX
00541693648TRLO1
23-Jul-18
14:47:53
126
4063.5
LONX
00541693649TRLO1
23-Jul-18
14:48:13
139
4063.5
LONX
00541693706TRLO1
23-Jul-18
14:48:21
37
4062
LONX
00541693770TRLO1
23-Jul-18
14:48:21
102
4062
LONX
00541693771TRLO1
23-Jul-18
14:48:37
140
4061
LONX
00541693830TRLO1
23-Jul-18
14:49:07
135
4061
LONX
00541693912TRLO1
23-Jul-18
14:49:07
140
4061
LONX
00541693914TRLO1
23-Jul-18
14:49:19
15
4061
LONX
00541693975TRLO1
23-Jul-18
14:49:19
130
4061
LONX
00541693976TRLO1
23-Jul-18
14:49:49
140
4061
LONX
00541694112TRLO1
23-Jul-18
14:49:49
147
4061
LONX
00541694113TRLO1
23-Jul-18
14:50:23
134
4059.5
LONX
00541694188TRLO1
23-Jul-18
14:50:23
140
4059.5
LONX
00541694189TRLO1
23-Jul-18
14:50:36
140
4059
LONX
00541694232TRLO1
23-Jul-18
14:51:06
25
4060.5
LONX
00541694316TRLO1
23-Jul-18
14:51:15
7
4062.5
LONX
00541694362TRLO1
23-Jul-18
14:51:17
102
4063.5
LONX
00541694368TRLO1
23-Jul-18
14:51:17
169
4063.5
LONX
00541694369TRLO1
23-Jul-18
14:51:28
179
4061
LONX
00541694419TRLO1
23-Jul-18
14:51:42
151
4060
LONX
00541694481TRLO1
23-Jul-18
14:51:56
144
4060
LONX
00541694503TRLO1
23-Jul-18
14:52:16
16
4060
LONX
00541694541TRLO1
23-Jul-18
14:52:16
159
4060
LONX
00541694542TRLO1
23-Jul-18
14:52:39
133
4059.5
LONX
00541694603TRLO1
23-Jul-18
14:53:09
190
4062.5
LONX
00541694700TRLO1
23-Jul-18
14:53:09
78
4062.5
LONX
00541694701TRLO1
23-Jul-18
14:53:30
150
4061.5
LONX
00541694785TRLO1
23-Jul-18
14:53:39
145
4061
LONX
00541694832TRLO1
23-Jul-18
14:54:00
139
4060.5
LONX
00541694904TRLO1
23-Jul-18
14:54:19
13
4061
LONX
00541694981TRLO1
23-Jul-18
14:54:19
163
4061
LONX
00541694982TRLO1
23-Jul-18
14:54:25
132
4060
LONX
00541694995TRLO1
23-Jul-18
14:54:25
5
4060
LONX
00541694996TRLO1
23-Jul-18
14:54:42
32
4061
LONX
00541695023TRLO1
23-Jul-18
14:54:42
105
4061
LONX
00541695024TRLO1
23-Jul-18
14:55:29
162
4064
LONX
00541695192TRLO1
23-Jul-18
14:55:50
43
4064
LONX
00541695251TRLO1
23-Jul-18
14:55:50
180
4064
LONX
00541695252TRLO1
23-Jul-18
14:55:55
175
4064.5
LONX
00541695264TRLO1
23-Jul-18
14:56:12
146
4062
LONX
00541695332TRLO1
23-Jul-18
14:56:27
117
4061.5
LONX
00541695401TRLO1
23-Jul-18
14:56:30
90
4061.5
LONX
00541695411TRLO1
23-Jul-18
14:56:30
54
4061.5
LONX
00541695412TRLO1
23-Jul-18
14:57:21
148
4061
LONX
00541695676TRLO1
23-Jul-18
14:57:35
170
4062.5
LONX
00541695726TRLO1
23-Jul-18
14:57:42
210
4063
LONX
00541695733TRLO1
23-Jul-18
14:57:42
145
4063
LONX
00541695736TRLO1
23-Jul-18
14:58:54
185
4065.5
LONX
00541695935TRLO1
23-Jul-18
14:58:54
175
4066
LONX
00541695936TRLO1
23-Jul-18
14:58:54
151
4066
LONX
00541695937TRLO1
23-Jul-18
14:58:54
6
4066
LONX
00541695938TRLO1
23-Jul-18
14:59:42
175
4068
LONX
00541696112TRLO1
23-Jul-18
14:59:48
160
4069.5
LONX
00541696152TRLO1
23-Jul-18
14:59:52
175
4069
LONX
00541696172TRLO1
23-Jul-18
15:00:06
34
4070.5
LONX
00541696328TRLO1
23-Jul-18
15:00:06
151
4070.5
LONX
00541696329TRLO1
23-Jul-18
15:00:20
138
4069
LONX
00541696436TRLO1
23-Jul-18
15:00:34
137
4069
LONX
00541696501TRLO1
23-Jul-18
15:00:48
151
4068.5
LONX
00541696562TRLO1
23-Jul-18
15:00:58
165
4069
LONX
00541696583TRLO1
23-Jul-18
15:01:21
160
4070
LONX
00541696648TRLO1
23-Jul-18
15:01:30
139
4069.5
LONX
00541696672TRLO1
23-Jul-18
15:01:47
158
4070
LONX
00541696723TRLO1
23-Jul-18
15:01:53
170
4070
LONX
00541696753TRLO1
23-Jul-18
15:02:32
93
4069
LONX
00541697111TRLO1
23-Jul-18
15:02:32
122
4069
LONX
00541697112TRLO1
23-Jul-18
15:02:32
155
4069
LONX
00541697118TRLO1
23-Jul-18
15:02:49
155
4068.5
LONX
00541697191TRLO1
23-Jul-18
15:03:11
161
4069.5
LONX
00541697313TRLO1
23-Jul-18
15:03:22
149
4069.5
LONX
00541697371TRLO1
23-Jul-18
15:03:32
143
4069.5
LONX
00541697408TRLO1
23-Jul-18
15:03:54
158
4069.5
LONX
00541697500TRLO1
23-Jul-18
15:03:59
139
4068.5
LONX
00541697521TRLO1
23-Jul-18
15:04:26
72
4069
LONX
00541697697TRLO1
23-Jul-18
15:04:32
170
4069
LONX
00541697723TRLO1
23-Jul-18
15:04:37
100
4068
LONX
00541697743TRLO1
23-Jul-18
15:04:37
34
4068
LONX
00541697744TRLO1
23-Jul-18
15:05:04
145
4067.5
LONX
00541697884TRLO1
23-Jul-18
15:05:23
73
4069.5
LONX
00541697959TRLO1
23-Jul-18
15:05:30
255
4070
LONX
00541698008TRLO1
23-Jul-18
15:05:49
190
4068.5
LONX
00541698066TRLO1
23-Jul-18
15:05:54
153
4068
LONX
00541698088TRLO1
23-Jul-18
15:06:09
156
4068.5
LONX
00541698151TRLO1
23-Jul-18
15:06:24
140
4068.5
LONX
00541698225TRLO1
23-Jul-18
15:07:07
100
4067.5
LONX
00541698401TRLO1
23-Jul-18
15:07:10
210
4067.5
LONX
00541698412TRLO1
23-Jul-18
15:07:10
172
4067.5
LONX
00541698413TRLO1
23-Jul-18
15:07:30
73
4068
LONX
00541698510TRLO1
23-Jul-18
15:07:30
81
4068
LONX
00541698511TRLO1
23-Jul-18
15:07:38
113
4066.5
LONX
00541698555TRLO1
23-Jul-18
15:07:38
22
4066.5
LONX
00541698556TRLO1
23-Jul-18
15:08:15
100
4065.5
LONX
00541698881TRLO1
23-Jul-18
15:08:15
100
4065.5
LONX
00541698882TRLO1
23-Jul-18
15:08:15
144
4065.5
LONX
00541698883TRLO1
23-Jul-18
15:08:37
174
4062.5
LONX
00541698932TRLO1
23-Jul-18
15:09:27
175
4063.5
LONX
00541699071TRLO1
23-Jul-18
15:09:27
158
4063.5
LONX
00541699072TRLO1
23-Jul-18
15:09:33
141
4064
LONX
00541699086TRLO1
23-Jul-18
15:09:55
112
4065
LONX
00541699167TRLO1
23-Jul-18
15:09:55
88
4065
LONX
00541699168TRLO1
23-Jul-18
15:10:03
138
4064
LONX
00541699216TRLO1
23-Jul-18
15:10:13
152
4060.5
LONX
00541699318TRLO1
23-Jul-18
15:10:30
93
4060
LONX
00541699394TRLO1
23-Jul-18
15:10:40
11
4059.5
LONX
00541699460TRLO1
23-Jul-18
15:10:40
50
4059.5
LONX
00541699461TRLO1
23-Jul-18
15:10:40
98
4059.5
LONX
00541699462TRLO1
23-Jul-18
15:11:16
151
4058
LONX
00541699637TRLO1
23-Jul-18
15:11:16
137
4058
LONX
00541699638TRLO1
23-Jul-18
15:11:16
53
4058
LONX
00541699642TRLO1
23-Jul-18
15:11:33
140
4057
LONX
00541699674TRLO1
23-Jul-18
15:11:44
146
4057
LONX
00541699742TRLO1
23-Jul-18
15:12:00
135
4059
LONX
00541699798TRLO1
23-Jul-18
15:12:22
29
4058.5
LONX
00541699907TRLO1
23-Jul-18
15:12:28
180
4060
LONX
00541699965TRLO1
23-Jul-18
15:13:03
175
4061.5
LONX
00541700098TRLO1
23-Jul-18
15:13:08
209
4060.5
LONX
00541700128TRLO1
23-Jul-18
15:13:41
10
4061.5
LONX
00541700221TRLO1
23-Jul-18
15:13:42
175
4062
LONX
00541700226TRLO1
23-Jul-18
15:13:48
100
4061.5
LONX
00541700238TRLO1
23-Jul-18
15:14:05
100
4061.5
LONX
00541700387TRLO1
23-Jul-18
15:14:05
45
4061.5
LONX
00541700389TRLO1
23-Jul-18
15:14:07
138
4061.5
LONX
00541700403TRLO1
23-Jul-18
15:14:29
145
4060
LONX
00541700528TRLO1
23-Jul-18
15:14:58
100
4061
LONX
00541700595TRLO1
23-Jul-18
15:15:03
45
4061
LONX
00541700643TRLO1
23-Jul-18
15:15:06
195
4060.5
LONX
00541700701TRLO1
23-Jul-18
15:15:39
85
4061
LONX
00541700889TRLO1
23-Jul-18
15:15:43
62
4061
LONX
00541700897TRLO1
23-Jul-18
15:15:51
232
4060
LONX
00541700954TRLO1
23-Jul-18
15:16:03
145
4059
LONX
00541701070TRLO1
23-Jul-18
15:16:12
150
4058
LONX
00541701153TRLO1
23-Jul-18
15:16:30
150
4057
LONX
00541701383TRLO1
23-Jul-18
15:16:51
135
4058.5
LONX
00541701435TRLO1
23-Jul-18
15:17:00
150
4056.5
LONX
00541701573TRLO1
23-Jul-18
15:17:25
27
4058
LONX
00541701685TRLO1
23-Jul-18
15:18:02
101
4058.5
LONX
00541701799TRLO1
23-Jul-18
15:18:02
176
4058.5
LONX
00541701800TRLO1
23-Jul-18
15:18:05
38
4058.5
LONX
00541701829TRLO1
23-Jul-18
15:18:05
101
4058
LONX
00541701836TRLO1
23-Jul-18
15:18:05
94
4058
LONX
00541701837TRLO1
23-Jul-18
15:18:27
102
4058.5
LONX
00541701921TRLO1
23-Jul-18
15:18:31
138
4058
LONX
00541701956TRLO1
23-Jul-18
15:18:42
160
4057.5
LONX
00541701994TRLO1
23-Jul-18
15:19:05
100
4057.5
LONX
00541702115TRLO1
23-Jul-18
15:19:12
170
4057.5
LONX
00541702131TRLO1
23-Jul-18
15:19:41
142
4060
LONX
00541702220TRLO1
23-Jul-18
15:19:56
169
4059
LONX
00541702311TRLO1
23-Jul-18
15:20:04
100
4058.5
LONX
00541702351TRLO1
23-Jul-18
15:20:14
135
4056.5
LONX
00541702451TRLO1
23-Jul-18
15:20:33
150
4058
LONX
00541702546TRLO1
23-Jul-18
15:21:00
155
4059.5
LONX
00541702647TRLO1
23-Jul-18
15:21:00
160
4059.5
LONX
00541702649TRLO1
23-Jul-18
15:21:13
69
4058.5
LONX
00541702711TRLO1
23-Jul-18
15:21:50
25
4061
LONX
00541702858TRLO1
23-Jul-18
15:21:50
185
4061
LONX
00541702859TRLO1
23-Jul-18
15:21:59
200
4061
LONX
00541702895TRLO1
23-Jul-18
15:22:07
150
4059.5
LONX
00541702938TRLO1
23-Jul-18
15:22:36
35
4061.5
LONX
00541703014TRLO1
23-Jul-18
15:22:36
194
4061.5
LONX
00541703015TRLO1
23-Jul-18
15:22:58
141
4060.5
LONX
00541703108TRLO1
23-Jul-18
15:22:58
197
4060.5
LONX
00541703109TRLO1
23-Jul-18
15:23:49
292
4061.5
LONX
00541703343TRLO1
23-Jul-18
15:23:49
10
4061.5
LONX
00541703344TRLO1
23-Jul-18
15:24:23
99
4062
LONX
00541703447TRLO1
23-Jul-18
15:24:24
111
4062
LONX
00541703455TRLO1
23-Jul-18
15:24:27
175
4062.5
LONX
00541703466TRLO1
23-Jul-18
15:24:42
135
4062
LONX
00541703537TRLO1
23-Jul-18
15:25:06
100
4062
LONX
00541703703TRLO1
23-Jul-18
15:25:06
88
4062
LONX
00541703704TRLO1
23-Jul-18
15:25:13
106
4062
LONX
00541703752TRLO1
23-Jul-18
15:25:13
73
4062
LONX
00541703753TRLO1
23-Jul-18
15:25:32
141
4062
LONX
00541703910TRLO1
23-Jul-18
15:25:44
141
4061.5
LONX
00541703973TRLO1
23-Jul-18
15:26:07
85
4060.5
LONX
00541704053TRLO1
23-Jul-18
15:26:25
175
4061.5
LONX
00541704100TRLO1
23-Jul-18
15:26:25
9
4061.5
LONX
00541704101TRLO1
23-Jul-18
15:26:35
155
4061
LONX
00541704153TRLO1
23-Jul-18
15:27:00
139
4062
LONX
00541704244TRLO1
23-Jul-18
15:27:07
165
4061.5
LONX
00541704255TRLO1
23-Jul-18
15:27:33
171
4060
LONX
00541704469TRLO1
23-Jul-18
15:27:49
171
4059.5
LONX
00541704600TRLO1
23-Jul-18
15:28:10
127
4058.5
LONX
00541704755TRLO1
23-Jul-18
15:28:31
92
4058
LONX
00541704840TRLO1
23-Jul-18
15:28:31
73
4058
LONX
00541704841TRLO1
23-Jul-18
15:28:39
136
4057.5
LONX
00541704882TRLO1
23-Jul-18
15:29:03
150
4058.5
LONX
00541705022TRLO1
23-Jul-18
15:29:35
159
4061
LONX
00541705291TRLO1
23-Jul-18
15:29:43
150
4060.5
LONX
00541705327TRLO1
23-Jul-18
15:29:47
25
4060
LONX
00541705367TRLO1
23-Jul-18
15:29:47
175
4060
LONX
00541705368TRLO1
23-Jul-18
15:30:09
137
4060
LONX
00541705473TRLO1
23-Jul-18
15:30:10
9
4059.5
LONX
00541705476TRLO1
23-Jul-18
15:30:10
129
4059.5
LONX
00541705477TRLO1
23-Jul-18
15:30:30
19
4059
LONX
00541705609TRLO1
23-Jul-18
15:30:30
99
4059
LONX
00541705610TRLO1
23-Jul-18
15:30:42
139
4058.5
LONX
00541705648TRLO1
23-Jul-18
15:30:46
158
4059
LONX
00541705693TRLO1
23-Jul-18
15:31:08
53
4058
LONX
00541705770TRLO1
23-Jul-18
15:31:11
85
4058
LONX
00541705788TRLO1
23-Jul-18
15:31:11
165
4058
LONX
00541705789TRLO1
23-Jul-18
15:31:38
175
4059
LONX
00541705900TRLO1
23-Jul-18
15:31:38
84
4059
LONX
00541705901TRLO1
23-Jul-18
15:31:45
139
4058
LONX
00541705920TRLO1
23-Jul-18
15:32:10
144
4058.5
LONX
00541705970TRLO1
23-Jul-18
15:32:10
7
4058.5
LONX
00541705971TRLO1
23-Jul-18
15:32:27
137
4057.5
LONX
00541706100TRLO1
23-Jul-18
15:32:41
5
4057
LONX
00541706154TRLO1
23-Jul-18
15:32:45
85
4057.5
LONX
00541706156TRLO1
23-Jul-18
15:32:45
96
4057.5
LONX
00541706157TRLO1
23-Jul-18
15:32:45
174
4057
LONX
00541706158TRLO1
23-Jul-18
15:33:07
36
4057.5
LONX
00541706200TRLO1
23-Jul-18
15:33:07
103
4057.5
LONX
00541706201TRLO1
23-Jul-18
15:33:46
4
4057.5
LONX
00541706340TRLO1
23-Jul-18
15:33:54
211
4057.5
LONX
00541706382TRLO1
23-Jul-18
15:33:58
155
4057
LONX
00541706400TRLO1
23-Jul-18
15:34:17
143
4058.5
LONX
00541706456TRLO1
23-Jul-18
15:34:35
73
4058.5
LONX
00541706501TRLO1
23-Jul-18
15:34:50
29
4058.5
LONX
00541706529TRLO1
23-Jul-18
15:34:50
81
4058.5
LONX
00541706530TRLO1
23-Jul-18
15:34:52
69
4058.5
LONX
00541706534TRLO1
23-Jul-18
15:34:52
110
4058.5
LONX
00541706535TRLO1
23-Jul-18
15:35:11
170
4059
LONX
00541706666TRLO1
23-Jul-18
15:35:16
140
4058
LONX
00541706714TRLO1
23-Jul-18
15:35:27
134
4057
LONX
00541706764TRLO1
23-Jul-18
15:35:51
56
4057
LONX
00541706956TRLO1
23-Jul-18
15:36:01
109
4057
LONX
00541707006TRLO1
23-Jul-18
15:36:01
163
4057.5
LONX
00541707007TRLO1
23-Jul-18
15:36:27
150
4057.5
LONX
00541707096TRLO1
23-Jul-18
15:36:38
55
4056.5
LONX
00541707114TRLO1
23-Jul-18
15:36:43
100
4056.5
LONX
00541707125TRLO1
23-Jul-18
15:36:43
11
4056.5
LONX
00541707126TRLO1
23-Jul-18
15:36:46
149
4056
LONX
00541707140TRLO1
23-Jul-18
15:37:06
160
4057
LONX
00541707199TRLO1
23-Jul-18
15:37:12
100
4057.5
LONX
00541707208TRLO1
23-Jul-18
15:37:40
135
4059.5
LONX
00541707269TRLO1
23-Jul-18
15:37:57
250
4059.5
LONX
00541707358TRLO1
23-Jul-18
15:38:14
40
4061
LONX
00541707459TRLO1
23-Jul-18
15:38:14
168
4061
LONX
00541707460TRLO1
23-Jul-18
15:38:45
190
4062.5
LONX
00541707579TRLO1
23-Jul-18
15:38:54
63
4064
LONX
00541707630TRLO1
23-Jul-18
15:39:06
100
4064
LONX
00541707670TRLO1
23-Jul-18
15:39:09
62
4064
LONX
00541707682TRLO1
23-Jul-18
15:39:12
63
4063.5
LONX
00541707699TRLO1
23-Jul-18
15:39:29
74
4064.5
LONX
00541707736TRLO1
23-Jul-18
15:39:34
169
4065.5
LONX
00541707753TRLO1
23-Jul-18
15:40:08
61
4066.5
LONX
00541707938TRLO1
23-Jul-18
15:40:08
159
4066.5
LONX
00541707939TRLO1
23-Jul-18
15:40:08
44
4066.5
LONX
00541707940TRLO1
23-Jul-18
15:40:33
157
4066.5
LONX
00541708166TRLO1
23-Jul-18
15:40:33
220
4066.5
LONX
00541708167TRLO1
23-Jul-18
15:40:53
202
4066
LONX
00541708250TRLO1
23-Jul-18
15:40:59
142
4064.5
LONX
00541708260TRLO1
23-Jul-18
15:41:23
14
4064
LONX
00541708387TRLO1
23-Jul-18
15:41:34
153
4065
LONX
00541708522TRLO1
23-Jul-18
15:41:42
100
4064.5
LONX
00541708548TRLO1
23-Jul-18
15:41:53
171
4065
LONX
00541708586TRLO1
23-Jul-18
15:42:09
105
4064.5
LONX
00541708626TRLO1
23-Jul-18
15:42:09
40
4064.5
LONX
00541708627TRLO1
23-Jul-18
15:42:09
153
4064.5
LONX
00541708628TRLO1
23-Jul-18
15:42:34
155
4064
LONX
00541708721TRLO1
23-Jul-18
15:43:18
43
4062.5
LONX
00541708954TRLO1
23-Jul-18
15:43:18
93
4062.5
LONX
00541708955TRLO1
23-Jul-18
15:43:18
250
4062.5
LONX
00541708956TRLO1
23-Jul-18
15:43:38
148
4064
LONX
00541709113TRLO1
23-Jul-18
15:43:38
37
4064
LONX
00541709114TRLO1
23-Jul-18
15:43:47
137
4063
LONX
00541709197TRLO1
23-Jul-18
15:44:01
48
4063.5
LONX
00541709331TRLO1
23-Jul-18
15:44:01
103
4063.5
LONX
00541709332TRLO1
23-Jul-18
15:44:31
154
4062.5
LONX
00541709516TRLO1
23-Jul-18
15:44:31
153
4063
LONX
00541709517TRLO1
23-Jul-18
15:44:43
153
4062.5
LONX
00541709585TRLO1
23-Jul-18
15:45:00
145
4060.5
LONX
00541709640TRLO1
23-Jul-18
15:45:15
96
4062
LONX
00541709784TRLO1
23-Jul-18
15:45:49
150
4061
LONX
00541709936TRLO1
23-Jul-18
15:45:50
175
4061.5
LONX
00541709941TRLO1
23-Jul-18
15:46:06
107
4061
LONX
00541709980TRLO1
23-Jul-18
15:46:06
67
4061
LONX
00541709981TRLO1
23-Jul-18
15:46:25
150
4061
LONX
00541710119TRLO1
23-Jul-18
15:46:39
135
4060.5
LONX
00541710244TRLO1
23-Jul-18
15:46:52
143
4060
LONX
00541710310TRLO1
23-Jul-18
15:47:08
143
4060
LONX
00541710616TRLO1
23-Jul-18
15:47:41
138
4061.5
LONX
00541710690TRLO1
23-Jul-18
15:47:41
45
4061.5
LONX
00541710691TRLO1
23-Jul-18
15:47:41
17
4061.5
LONX
00541710692TRLO1
23-Jul-18
15:47:41
230
4061.5
LONX
00541710693TRLO1
23-Jul-18
15:47:41
34
4061.5
LONX
00541710694TRLO1
23-Jul-18
15:48:09
104
4059.5
LONX
00541710869TRLO1
23-Jul-18
15:48:09
61
4059.5
LONX
00541710870TRLO1
23-Jul-18
15:48:23
21
4059
LONX
00541711014TRLO1
23-Jul-18
15:48:23
135
4059
LONX
00541711015TRLO1
23-Jul-18
15:48:48
149
4057
LONX
00541711208TRLO1
23-Jul-18
15:48:48
16
4057
LONX
00541711209TRLO1
23-Jul-18
15:49:30
86
4059
LONX
00541711564TRLO1
23-Jul-18
15:49:39
63
4059.5
LONX
00541711702TRLO1
23-Jul-18
15:49:43
153
4060
LONX
00541711731TRLO1
23-Jul-18
15:49:43
101
4060
LONX
00541711732TRLO1
23-Jul-18
15:49:43
149
4060
LONX
00541711733TRLO1
23-Jul-18
15:50:06
142
4058.5
LONX
00541711853TRLO1
23-Jul-18
15:50:14
13
4058
LONX
00541711916TRLO1
23-Jul-18
15:50:32
91
4059
LONX
00541712021TRLO1
23-Jul-18
15:50:45
171
4060
LONX
00541712060TRLO1
23-Jul-18
15:50:45
177
4060
LONX
00541712061TRLO1
23-Jul-18
15:50:59
141
4060.5
LONX
00541712127TRLO1
23-Jul-18
15:51:17
56
4060.5
LONX
00541712665TRLO1
23-Jul-18
15:51:23
175
4060.5
LONX
00541712713TRLO1
23-Jul-18
15:51:43
169
4061
LONX
00541712813TRLO1
23-Jul-18
15:51:50
139
4060.5
LONX
00541712857TRLO1
23-Jul-18
15:52:13
47
4059
LONX
00541712950TRLO1
23-Jul-18
15:52:13
50
4059
LONX
00541712951TRLO1
23-Jul-18
15:52:13
53
4059
LONX
00541712952TRLO1
23-Jul-18
15:52:18
152
4057.5
LONX
00541712995TRLO1
23-Jul-18
15:53:07
247
4059.5
LONX
00541713180TRLO1
23-Jul-18
15:53:07
275
4059.5
LONX
00541713181TRLO1
23-Jul-18
15:53:07
221
4059
LONX
00541713182TRLO1
23-Jul-18
15:54:10
160
4059.5
LONX
00541713502TRLO1
23-Jul-18
15:54:10
192
4059.5
LONX
00541713503TRLO1
23-Jul-18
15:54:35
27
4057.5
LONX
00541713600TRLO1
23-Jul-18
15:54:35
149
4057.5
LONX
00541713601TRLO1
23-Jul-18
15:55:02
190
4057.5
LONX
00541713648TRLO1
23-Jul-18
15:55:19
195
4058.5
LONX
00541713745TRLO1
23-Jul-18
15:55:23
185
4057.5
LONX
00541713771TRLO1
23-Jul-18
15:55:41
59
4058.5
LONX
00541713835TRLO1
23-Jul-18
15:55:46
150
4058.5
LONX
00541713841TRLO1
23-Jul-18
15:56:05
25
4060
LONX
00541713885TRLO1
23-Jul-18
15:56:05
188
4060
LONX
00541713887TRLO1
23-Jul-18
15:56:27
155
4059.5
LONX
00541713967TRLO1
23-Jul-18
15:56:44
140
4059.5
LONX
00541714138TRLO1
23-Jul-18
15:56:44
152
4059.5
LONX
00541714139TRLO1
23-Jul-18
15:56:44
12
4059.5
LONX
00541714140TRLO1
23-Jul-18
15:57:13
5
4058.5
LONX
00541714245TRLO1
23-Jul-18
15:57:20
220
4059
LONX
00541714263TRLO1
23-Jul-18
15:57:32
151
4059
LONX
00541714285TRLO1
23-Jul-18
15:57:59
175
4060
LONX
00541714396TRLO1
23-Jul-18
15:58:01
139
4059.5
LONX
00541714402TRLO1
23-Jul-18
15:58:07
135
4058.5
LONX
00541714412TRLO1
23-Jul-18
15:58:29
167
4058.5
LONX
00541714460TRLO1
23-Jul-18
15:58:46
161
4058
LONX
00541714509TRLO1
23-Jul-18
15:59:02
175
4058
LONX
00541714545TRLO1
23-Jul-18
15:59:22
213
4058
LONX
00541714609TRLO1
23-Jul-18
15:59:34
164
4058
LONX
00541714639TRLO1
23-Jul-18
15:59:50
165
4058
LONX
00541714712TRLO1
23-Jul-18
16:00:03
180
4058
LONX
00541714750TRLO1
23-Jul-18
16:00:14
144
4058
LONX
00541714810TRLO1
23-Jul-18
16:00:34
18
4059.5
LONX
00541714936TRLO1
23-Jul-18
16:00:35
175
4059
LONX
00541714941TRLO1
23-Jul-18
16:00:49
210
4058.5
LONX
00541714975TRLO1
23-Jul-18
16:00:49
196
4058.5
LONX
00541714976TRLO1
23-Jul-18
16:01:09
143
4057.5
LONX
00541715042TRLO1
23-Jul-18
16:01:23
175
4056.5
LONX
00541715052TRLO1
23-Jul-18
16:01:33
125
4056.5
LONX
00541715078TRLO1
23-Jul-18
16:01:52
50
4057
LONX
00541715162TRLO1
23-Jul-18
16:02:03
106
4057.5
LONX
00541715186TRLO1
23-Jul-18
16:02:04
92
4057
LONX
00541715188TRLO1
23-Jul-18
16:02:04
61
4057
LONX
00541715189TRLO1
23-Jul-18
16:02:04
47
4057
LONX
00541715190TRLO1
23-Jul-18
16:02:04
47
4056.5
LONX
00541715191TRLO1
23-Jul-18
16:02:04
105
4056.5
LONX
00541715192TRLO1
23-Jul-18
16:02:38
112
4057.5
LONX
00541715339TRLO1
23-Jul-18
16:02:38
100
4057.5
LONX
00541715340TRLO1
23-Jul-18
16:02:40
38
4057.5
LONX
00541715352TRLO1
23-Jul-18
16:02:49
113
4057
LONX
00541715443TRLO1
23-Jul-18
16:03:05
190
4057
LONX
00541715525TRLO1
23-Jul-18
16:03:15
272
4057
LONX
00541715667TRLO1
23-Jul-18
16:03:19
136
4056.5
LONX
00541715674TRLO1
23-Jul-18
16:03:19
26
4056.5
LONX
00541715675TRLO1
23-Jul-18
16:03:40
181
4055
LONX
00541715711TRLO1
23-Jul-18
16:03:48
181
4054.5
LONX
00541715715TRLO1
23-Jul-18
16:04:07
100
4056.5
LONX
00541715811TRLO1
23-Jul-18
16:04:07
37
4056.5
LONX
00541715812TRLO1
23-Jul-18
16:04:17
186
4056
LONX
00541715850TRLO1
23-Jul-18
16:04:35
138
4055.5
LONX
00541715932TRLO1
23-Jul-18
16:05:02
232
4056
LONX
00541716072TRLO1
23-Jul-18
16:05:03
23
4055.5
LONX
00541716075TRLO1
23-Jul-18
16:05:03
187
4055.5
LONX
00541716077TRLO1
23-Jul-18
16:05:21
173
4055.5
LONX
00541716136TRLO1
23-Jul-18
16:05:30
128
4056
LONX
00541716178TRLO1
23-Jul-18
16:05:30
12
4056
LONX
00541716179TRLO1
23-Jul-18
16:05:51
160
4055.5
LONX
00541716240TRLO1
23-Jul-18
16:05:56
81
4055
LONX
00541716251TRLO1
23-Jul-18
16:05:56
86
4055
LONX
00541716252TRLO1
23-Jul-18
16:06:27
202
4056
LONX
00541716338TRLO1
23-Jul-18
16:06:27
10
4056
LONX
00541716339TRLO1
23-Jul-18
16:06:27
89
4056
LONX
00541716340TRLO1
23-Jul-18
16:06:42
86
4056.5
LONX
00541716405TRLO1
23-Jul-18
16:06:42
66
4056.5
LONX
00541716406TRLO1
23-Jul-18
16:06:43
145
4056.5
LONX
00541716411TRLO1
23-Jul-18
16:07:12
100
4056.5
LONX
00541716467TRLO1
23-Jul-18
16:07:24
87
4057
LONX
00541716499TRLO1
23-Jul-18
16:07:24
56
4057
LONX
00541716500TRLO1
23-Jul-18
16:07:24
80
4057
LONX
00541716501TRLO1
23-Jul-18
16:07:30
140
4056
LONX
00541716531TRLO1
23-Jul-18
16:07:34
174
4054
LONX
00541716539TRLO1
23-Jul-18
16:07:49
107
4053.5
LONX
00541716592TRLO1
23-Jul-18
16:07:49
69
4053.5
LONX
00541716593TRLO1
23-Jul-18
16:08:16
55
4054
LONX
00541716656TRLO1
23-Jul-18
16:08:16
111
4054
LONX
00541716657TRLO1
23-Jul-18
16:08:16
10
4054
LONX
00541716658TRLO1
23-Jul-18
16:08:37
11
4055
LONX
00541716711TRLO1
23-Jul-18
16:08:43
95
4055.5
LONX
00541716730TRLO1
23-Jul-18
16:08:45
149
4055
LONX
00541716735TRLO1
23-Jul-18
16:08:46
139
4055
LONX
00541716765TRLO1
23-Jul-18
16:08:58
44
4056
LONX
00541716798TRLO1
23-Jul-18
16:09:06
162
4056
LONX
00541716825TRLO1
23-Jul-18
16:09:19
179
4053.5
LONX
00541716859TRLO1
23-Jul-18
16:09:28
135
4053.5
LONX
00541716874TRLO1
23-Jul-18
16:09:55
175
4054
LONX
00541717003TRLO1
23-Jul-18
16:10:12
226
4054.5
LONX
00541717094TRLO1
23-Jul-18
16:10:12
48
4054.5
LONX
00541717095TRLO1
23-Jul-18
16:10:12
10
4054.5
LONX
00541717096TRLO1
23-Jul-18
16:10:12
44
4054.5
LONX
00541717097TRLO1
23-Jul-18
16:10:12
94
4054.5
LONX
00541717098TRLO1
23-Jul-18
16:10:31
172
4054.5
LONX
00541717153TRLO1
23-Jul-18
16:10:44
175
4055
LONX
00541717224TRLO1
23-Jul-18
16:11:12
44
4055.5
LONX
00541717326TRLO1
23-Jul-18
16:11:12
358
4055.5
LONX
00541717327TRLO1
23-Jul-18
16:11:12
38
4055.5
LONX
00541717328TRLO1
23-Jul-18
16:11:47
51
4057.5
LONX
00541717429TRLO1
23-Jul-18
16:11:47
55
4057.5
LONX
00541717430TRLO1
23-Jul-18
16:11:47
38
4057.5
LONX
00541717431TRLO1
23-Jul-18
16:11:49
175
4057.5
LONX
00541717462TRLO1
23-Jul-18
16:11:53
70
4056.5
LONX
00541717476TRLO1
23-Jul-18
16:11:53
248
4056.5
LONX
00541717477TRLO1
23-Jul-18
16:12:15
46
4056.5
LONX
00541717553TRLO1
23-Jul-18
16:12:26
183
4056.5
LONX
00541717655TRLO1
23-Jul-18
16:12:34
175
4056.5
LONX
00541717721TRLO1
23-Jul-18
16:12:51
170
4056
LONX
00541717788TRLO1
23-Jul-18
16:12:51
140
4056
LONX
00541717789TRLO1
23-Jul-18
16:13:19
135
4054.5
LONX
00541717895TRLO1
23-Jul-18
16:13:20
40
4054.5
LONX
00541717901TRLO1
23-Jul-18
16:13:25
9
4054.5
LONX
00541717916TRLO1
23-Jul-18
16:13:48
157
4055
LONX
00541717993TRLO1
23-Jul-18
16:13:48
200
4055
LONX
00541717994TRLO1
23-Jul-18
16:13:48
129
4055
LONX
00541717995TRLO1
23-Jul-18
16:14:24
68
4056.5
LONX
00541718223TRLO1
23-Jul-18
16:14:27
200
4057
LONX
00541718269TRLO1
23-Jul-18
16:14:27
300
4056.5
LONX
00541718270TRLO1
23-Jul-18
16:14:48
108
4056.5
LONX
00541718470TRLO1
23-Jul-18
16:14:53
41
4056.5
LONX
00541718495TRLO1
23-Jul-18
16:14:53
10
4056.5
LONX
00541718496TRLO1
23-Jul-18
16:15:04
34
4057
LONX
00541718551TRLO1
23-Jul-18
16:15:10
100
4057
LONX
00541718562TRLO1
23-Jul-18
16:15:10
100
4057
LONX
00541718563TRLO1
23-Jul-18
16:15:10
100
4057
LONX
00541718564TRLO1
23-Jul-18
16:15:10
46
4057
LONX
00541718565TRLO1
23-Jul-18
16:15:10
235
4056.5
LONX
00541718566TRLO1
23-Jul-18
16:15:42
49
4056.5
LONX
00541718657TRLO1
23-Jul-18
16:15:44
150
4056.5
LONX
00541718661TRLO1
23-Jul-18
16:15:48
175
4057.5
LONX
00541718685TRLO1
23-Jul-18
16:15:48
159
4057.5
LONX
00541718686TRLO1
23-Jul-18
16:15:59
50
4057
LONX
00541718729TRLO1
23-Jul-18
16:15:59
160
4057
LONX
00541718730TRLO1
23-Jul-18
16:16:08
143
4057
LONX
00541718754TRLO1
23-Jul-18
16:16:16
183
4056.5
LONX
00541718785TRLO1
23-Jul-18
16:16:16
36
4056.5
LONX
00541718786TRLO1
23-Jul-18
16:16:37
268
4056.5
LONX
00541718846TRLO1
23-Jul-18
16:16:37
63
4056.5
LONX
00541718847TRLO1
23-Jul-18
16:16:59
135
4057
LONX
00541718931TRLO1
23-Jul-18
16:17:12
65
4057.5
LONX
00541718980TRLO1
23-Jul-18
16:17:12
100
4057.5
LONX
00541718981TRLO1
23-Jul-18
16:17:12
100
4057.5
LONX
00541718982TRLO1
23-Jul-18
16:17:12
100
4057.5
LONX
00541718983TRLO1
23-Jul-18
16:17:12
91
4057.5
LONX
00541718985TRLO1
23-Jul-18
16:17:30
126
4056.5
LONX
00541719038TRLO1
23-Jul-18
16:17:43
175
4056.5
LONX
00541719079TRLO1
23-Jul-18
16:17:48
9
4056.5
LONX
00541719126TRLO1
23-Jul-18
16:17:52
121
4056.5
LONX
00541719138TRLO1
23-Jul-18
16:17:57
122
4056.5
LONX
00541719143TRLO1
23-Jul-18
16:18:01
170
4056
LONX
00541719156TRLO1
23-Jul-18
16:18:30
3
4057.5
LONX
00541719251TRLO1
23-Jul-18
16:18:30
96
4057.5
LONX
00541719252TRLO1
23-Jul-18
16:18:30
103
4057.5
LONX
00541719253TRLO1
23-Jul-18
16:18:42
270
4057.5
LONX
00541719291TRLO1
23-Jul-18
16:18:46
174
4056.5
LONX
00541719322TRLO1
23-Jul-18
16:19:10
151
4057
LONX
00541719609TRLO1
23-Jul-18
16:19:10
100
4057
LONX
00541719610TRLO1
23-Jul-18
16:19:10
10
4057
LONX
00541719611TRLO1
23-Jul-18
16:19:18
175
4057
LONX
00541719626TRLO1
23-Jul-18
16:19:26
177
4057
LONX
00541719648TRLO1
23-Jul-18
16:19:26
32
4056.5
LONX
00541719649TRLO1
23-Jul-18
16:19:26
133
4056.5
LONX
00541719651TRLO1
23-Jul-18
16:19:57
121
4056
LONX
00541719824TRLO1
23-Jul-18
16:19:57
114
4056
LONX
00541719825TRLO1
23-Jul-18
16:19:58
128
4056
LONX
00541719826TRLO1
23-Jul-18
16:20:18
200
4055
LONX
00541719944TRLO1
23-Jul-18
16:20:18
117
4055
LONX
00541719945TRLO1
23-Jul-18
16:20:35
257
4056
LONX
00541720122TRLO1
23-Jul-18
16:20:35
134
4056
LONX
00541720123TRLO1
23-Jul-18
16:20:46
44
4055.5
LONX
00541720264TRLO1
23-Jul-18
16:20:55
230
4056.5
LONX
00541720389TRLO1
23-Jul-18
16:21:11
59
4056.5
LONX
00541720461TRLO1
23-Jul-18
16:21:15
175
4056.5
LONX
00541720538TRLO1
23-Jul-18
16:21:15
201
4056
LONX
00541720539TRLO1
23-Jul-18
16:21:35
57
4056.5
LONX
00541720634TRLO1
23-Jul-18
16:21:37
131
4056.5
LONX
00541720654TRLO1
23-Jul-18
16:21:42
149
4056.5
LONX
00541720670TRLO1
23-Jul-18
16:21:58
100
4055.5
LONX
00541720730TRLO1
23-Jul-18
16:21:58
40
4055.5
LONX
00541720748TRLO1
23-Jul-18
16:21:58
23
4055.5
LONX
00541720749TRLO1
23-Jul-18
16:22:07
155
4054.5
LONX
00541720809TRLO1
23-Jul-18
16:22:07
200
4055
LONX
00541720810TRLO1
23-Jul-18
16:22:32
8
4055
LONX
00541720890TRLO1
23-Jul-18
16:22:41
210
4055
LONX
00541720920TRLO1
23-Jul-18
16:22:43
262
4054.5
LONX
00541720988TRLO1
23-Jul-18
16:23:03
53
4054.5
LONX
00541721112TRLO1
23-Jul-18
16:23:03
142
4054.5
LONX
00541721113TRLO1
23-Jul-18
16:23:14
124
4055
LONX
00541721174TRLO1
23-Jul-18
16:23:22
200
4054.5
LONX
00541721212TRLO1
23-Jul-18
16:23:22
18
4054.5
LONX
00541721213TRLO1
23-Jul-18
16:23:35
59
4055
LONX
00541721437TRLO1
23-Jul-18
16:23:41
180
4054.5
LONX
00541721490TRLO1
23-Jul-18
16:23:41
170
4054.5
LONX
00541721491TRLO1
23-Jul-18
16:24:00
189
4055
LONX
00541721557TRLO1
23-Jul-18
16:24:20
317
4055
LONX
00541721669TRLO1
23-Jul-18
16:24:20
34
4055
LONX
00541721670TRLO1
23-Jul-18
16:24:33
47
4055.5
LONX
00541721802TRLO1
23-Jul-18
16:24:33
129
4055.5
LONX
00541721803TRLO1
23-Jul-18
16:24:53
71
4056
LONX
00541721888TRLO1
23-Jul-18
16:24:53
127
4056.5
LONX
00541721889TRLO1
23-Jul-18
16:24:53
68
4056.5
LONX
00541721890TRLO1
23-Jul-18
16:24:53
41
4056.5
LONX
00541721891TRLO1
23-Jul-18
16:24:53
99
4056.5
LONX
00541721892TRLO1
23-Jul-18
16:25:01
96
4056.5
LONX
00541721971TRLO1
23-Jul-18
16:25:11
240
4056.5
LONX
00541722019TRLO1
23-Jul-18
16:25:22
101
4056.5
LONX
00541722052TRLO1
23-Jul-18
16:25:37
100
4057.5
LONX
00541722153TRLO1
23-Jul-18
16:25:38
150
4057.5
LONX
00541722164TRLO1
23-Jul-18
16:25:45
149
4057
LONX
00541722198TRLO1
23-Jul-18
16:25:45
226
4056.5
LONX
00541722203TRLO1
23-Jul-18
16:26:05
99
4057
LONX
00541722296TRLO1
23-Jul-18
16:26:05
153
4057
LONX
00541722297TRLO1
23-Jul-18
16:26:05
1
4057
LONX
00541722298TRLO1
23-Jul-18
16:26:14
149
4056.5
LONX
00541722329TRLO1
23-Jul-18
16:26:25
5
4056
LONX
00541722381TRLO1
23-Jul-18
16:26:25
17
4056
LONX
00541722382TRLO1
23-Jul-18
16:26:35
163
4056.5
LONX
00541722458TRLO1
23-Jul-18
16:26:40
226
4056.5
LONX
00541722553TRLO1
23-Jul-18
16:27:05
93
4058
LONX
00541722637TRLO1
23-Jul-18
16:27:05
300
4058
LONX
00541722638TRLO1
23-Jul-18
16:27:05
54
4058
LONX
00541722639TRLO1
23-Jul-18
16:27:20
28
4058
LONX
00541722700TRLO1
23-Jul-18
16:27:22
92
4057.5
LONX
00541722721TRLO1
23-Jul-18
16:27:32
180
4057
LONX
00541722768TRLO1
23-Jul-18
16:27:36
111
4057.5
LONX
00541722807TRLO1
23-Jul-18
16:27:52
245
4058
LONX
00541722876TRLO1
23-Jul-18
16:28:10
21
4059
LONX
00541722993TRLO1
23-Jul-18
16:28:10
75
4059
LONX
00541722994TRLO1
23-Jul-18
16:28:10
207
4059
LONX
00541722996TRLO1
23-Jul-18
16:28:23
118
4060
LONX
00541723074TRLO1
23-Jul-18
16:28:26
284
4060
LONX
00541723085TRLO1
23-Jul-18
16:28:43
171
4061
LONX
00541723188TRLO1
23-Jul-18
16:28:43
180
4060
LONX
00541723189TRLO1
23-Jul-18
16:28:56
109
4060.5
LONX
00541723267TRLO1
23-Jul-18
16:28:56
147
4060.5
LONX
00541723268TRLO1
23-Jul-18
16:29:04
195
4060
LONX
00541723368TRLO1
23-Jul-18
16:29:17
57
4059
LONX
00541723464TRLO1
23-Jul-18
16:29:20
117
4058.5
LONX
00541723474TRLO1
23-Jul-18
16:29:28
33
4058.5
LONX
00541723513TRLO1
23-Jul-18
16:29:30
65
4059
LONX
00541723544TRLO1
23-Jul-18
16:29:30
130
4059
LONX
00541723545TRLO1
23-Jul-18
16:29:30
50
4059
LONX
00541723546TRLO1
23-Jul-18
16:29:41
14
4058.5
LONX
00541723672TRLO1
23-Jul-18
16:29:43
150
4059.5
LONX
00541723701TRLO1
23-Jul-18
16:29:46
5
4060
LONX
00541723722TRLO1
23-Jul-18
16:29:46
345
4060
LONX
00541723723TRLO1
23-Jul-18
16:29:48
165
4059.5
LONX
00541723733TRLO1
23-Jul-18
16:29:50
124
4059
LONX
00541723762TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFFDDLIVFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement