REG - Rio Tinto - Transaction in Own Shares
RNS Number : 6481VRio Tinto PLC24 July 201824th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
24-July-18
Number of ordinary shares purchased
208,770
Average price paid (GBp)
4220.5519
Highest price paid
4286.0000
Lowest price paid
4119.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,320,253,568 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 24th July 2018
Number of ordinary shares purchased: 208,770
Volume weighted average price paid per share (p): 42.205519
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
24-Jul-18
08:00:41
65
4119.5
LONX
00541729360TRLO1
24-Jul-18
08:00:41
73
4120
LONX
00541729361TRLO1
24-Jul-18
08:01:00
5
4125
LONX
00541729453TRLO1
24-Jul-18
08:01:00
133
4125
LONX
00541729454TRLO1
24-Jul-18
08:01:20
160
4128.5
LONX
00541729575TRLO1
24-Jul-18
08:01:40
170
4127.5
LONX
00541729673TRLO1
24-Jul-18
08:02:12
165
4128
LONX
00541729869TRLO1
24-Jul-18
08:02:25
68
4126.5
LONX
00541730057TRLO1
24-Jul-18
08:02:27
98
4126.5
LONX
00541730078TRLO1
24-Jul-18
08:02:27
1
4126.5
LONX
00541730080TRLO1
24-Jul-18
08:02:54
167
4127
LONX
00541730357TRLO1
24-Jul-18
08:03:09
203
4130
LONX
00541730462TRLO1
24-Jul-18
08:03:37
78
4128.5
LONX
00541730628TRLO1
24-Jul-18
08:03:37
62
4128.5
LONX
00541730629TRLO1
24-Jul-18
08:03:55
125
4131.5
LONX
00541730695TRLO1
24-Jul-18
08:03:55
20
4131.5
LONX
00541730696TRLO1
24-Jul-18
08:04:19
31
4128.5
LONX
00541730803TRLO1
24-Jul-18
08:04:19
117
4128.5
LONX
00541730804TRLO1
24-Jul-18
08:04:19
17
4128.5
LONX
00541730805TRLO1
24-Jul-18
08:04:45
88
4130
LONX
00541730967TRLO1
24-Jul-18
08:04:45
118
4130
LONX
00541730968TRLO1
24-Jul-18
08:05:27
305
4135
LONX
00541731207TRLO1
24-Jul-18
08:05:32
130
4136
LONX
00541731242TRLO1
24-Jul-18
08:05:49
163
4136.5
LONX
00541731364TRLO1
24-Jul-18
08:06:11
127
4130
LONX
00541731479TRLO1
24-Jul-18
08:06:11
113
4130
LONX
00541731480TRLO1
24-Jul-18
08:06:32
310
4131.5
LONX
00541731569TRLO1
24-Jul-18
08:07:01
300
4131
LONX
00541731747TRLO1
24-Jul-18
08:07:07
147
4131.5
LONX
00541731780TRLO1
24-Jul-18
08:07:42
62
4129.5
LONX
00541732028TRLO1
24-Jul-18
08:07:49
125
4130.5
LONX
00541732066TRLO1
24-Jul-18
08:07:49
93
4130.5
LONX
00541732072TRLO1
24-Jul-18
08:07:50
152
4130.5
LONX
00541732076TRLO1
24-Jul-18
08:08:00
5
4127
LONX
00541732186TRLO1
24-Jul-18
08:08:14
150
4132
LONX
00541732334TRLO1
24-Jul-18
08:08:35
148
4131.5
LONX
00541732460TRLO1
24-Jul-18
08:08:35
190
4132
LONX
00541732461TRLO1
24-Jul-18
08:08:52
142
4131
LONX
00541732514TRLO1
24-Jul-18
08:09:19
200
4133.5
LONX
00541732597TRLO1
24-Jul-18
08:09:33
61
4133
LONX
00541732637TRLO1
24-Jul-18
08:09:33
77
4133
LONX
00541732638TRLO1
24-Jul-18
08:09:46
135
4132.5
LONX
00541732713TRLO1
24-Jul-18
08:09:57
147
4133
LONX
00541732746TRLO1
24-Jul-18
08:10:09
166
4130.5
LONX
00541732821TRLO1
24-Jul-18
08:10:44
50
4130.5
LONX
00541732926TRLO1
24-Jul-18
08:10:51
175
4132.5
LONX
00541732955TRLO1
24-Jul-18
08:10:51
29
4132.5
LONX
00541732956TRLO1
24-Jul-18
08:10:51
191
4132.5
LONX
00541732957TRLO1
24-Jul-18
08:11:21
285
4138.5
LONX
00541733067TRLO1
24-Jul-18
08:11:33
145
4136
LONX
00541733093TRLO1
24-Jul-18
08:11:49
57
4134
LONX
00541733169TRLO1
24-Jul-18
08:11:49
75
4134
LONX
00541733170TRLO1
24-Jul-18
08:11:49
13
4134
LONX
00541733171TRLO1
24-Jul-18
08:12:19
170
4136
LONX
00541733237TRLO1
24-Jul-18
08:12:37
132
4135
LONX
00541733293TRLO1
24-Jul-18
08:12:43
160
4134.5
LONX
00541733336TRLO1
24-Jul-18
08:13:03
140
4136
LONX
00541733373TRLO1
24-Jul-18
08:13:48
100
4129
LONX
00541733457TRLO1
24-Jul-18
08:13:49
128
4131
LONX
00541733471TRLO1
24-Jul-18
08:13:49
77
4131
LONX
00541733472TRLO1
24-Jul-18
08:14:26
175
4135.5
LONX
00541733588TRLO1
24-Jul-18
08:14:27
275
4134.5
LONX
00541733589TRLO1
24-Jul-18
08:14:52
138
4132
LONX
00541733669TRLO1
24-Jul-18
08:15:06
9
4127.5
LONX
00541733710TRLO1
24-Jul-18
08:15:06
40
4127.5
LONX
00541733711TRLO1
24-Jul-18
08:15:06
42
4127.5
LONX
00541733712TRLO1
24-Jul-18
08:15:06
38
4127.5
LONX
00541733713TRLO1
24-Jul-18
08:15:30
98
4125.5
LONX
00541733814TRLO1
24-Jul-18
08:15:35
96
4125
LONX
00541733824TRLO1
24-Jul-18
08:15:35
59
4125
LONX
00541733825TRLO1
24-Jul-18
08:15:59
152
4126.5
LONX
00541734056TRLO1
24-Jul-18
08:16:02
172
4126.5
LONX
00541734061TRLO1
24-Jul-18
08:16:35
18
4130.5
LONX
00541734208TRLO1
24-Jul-18
08:16:35
53
4130.5
LONX
00541734209TRLO1
24-Jul-18
08:16:53
124
4133
LONX
00541734271TRLO1
24-Jul-18
08:16:53
196
4133
LONX
00541734272TRLO1
24-Jul-18
08:17:02
140
4131.5
LONX
00541734292TRLO1
24-Jul-18
08:17:28
142
4129.5
LONX
00541734404TRLO1
24-Jul-18
08:17:42
195
4132.5
LONX
00541734437TRLO1
24-Jul-18
08:18:02
138
4134.5
LONX
00541734603TRLO1
24-Jul-18
08:18:02
2
4134.5
LONX
00541734604TRLO1
24-Jul-18
08:18:23
160
4131.5
LONX
00541734713TRLO1
24-Jul-18
08:18:39
76
4132
LONX
00541734755TRLO1
24-Jul-18
08:18:39
89
4132
LONX
00541734756TRLO1
24-Jul-18
08:19:11
205
4130
LONX
00541734929TRLO1
24-Jul-18
08:19:25
43
4128.5
LONX
00541734990TRLO1
24-Jul-18
08:19:25
100
4128.5
LONX
00541734993TRLO1
24-Jul-18
08:19:25
25
4128.5
LONX
00541734994TRLO1
24-Jul-18
08:19:42
160
4128.5
LONX
00541735046TRLO1
24-Jul-18
08:20:00
108
4128.5
LONX
00541735128TRLO1
24-Jul-18
08:20:00
12
4128.5
LONX
00541735131TRLO1
24-Jul-18
08:20:00
15
4128.5
LONX
00541735133TRLO1
24-Jul-18
08:20:23
136
4128.5
LONX
00541735290TRLO1
24-Jul-18
08:20:27
136
4127.5
LONX
00541735314TRLO1
24-Jul-18
08:20:46
44
4125
LONX
00541735445TRLO1
24-Jul-18
08:21:08
77
4126
LONX
00541735539TRLO1
24-Jul-18
08:21:14
175
4127.5
LONX
00541735566TRLO1
24-Jul-18
08:21:21
144
4126.5
LONX
00541735618TRLO1
24-Jul-18
08:21:46
135
4125.5
LONX
00541735716TRLO1
24-Jul-18
08:21:51
164
4126.5
LONX
00541735742TRLO1
24-Jul-18
08:22:24
49
4124.5
LONX
00541735828TRLO1
24-Jul-18
08:22:46
165
4124
LONX
00541736048TRLO1
24-Jul-18
08:22:47
175
4124
LONX
00541736049TRLO1
24-Jul-18
08:22:47
20
4124
LONX
00541736050TRLO1
24-Jul-18
08:22:47
18
4124
LONX
00541736051TRLO1
24-Jul-18
08:23:15
100
4124.5
LONX
00541736252TRLO1
24-Jul-18
08:23:15
87
4124.5
LONX
00541736253TRLO1
24-Jul-18
08:23:34
160
4124.5
LONX
00541736331TRLO1
24-Jul-18
08:24:03
20
4127.5
LONX
00541736450TRLO1
24-Jul-18
08:24:03
135
4127.5
LONX
00541736451TRLO1
24-Jul-18
08:24:19
70
4129
LONX
00541736511TRLO1
24-Jul-18
08:24:19
73
4129
LONX
00541736512TRLO1
24-Jul-18
08:24:39
160
4129
LONX
00541736590TRLO1
24-Jul-18
08:25:02
140
4127.5
LONX
00541736678TRLO1
24-Jul-18
08:25:10
50
4126
LONX
00541736687TRLO1
24-Jul-18
08:25:10
101
4126
LONX
00541736688TRLO1
24-Jul-18
08:25:39
24
4124
LONX
00541736798TRLO1
24-Jul-18
08:25:39
141
4124
LONX
00541736799TRLO1
24-Jul-18
08:26:00
26
4124
LONX
00541736904TRLO1
24-Jul-18
08:26:00
100
4124
LONX
00541736905TRLO1
24-Jul-18
08:26:00
24
4124
LONX
00541736906TRLO1
24-Jul-18
08:26:11
139
4122.5
LONX
00541736973TRLO1
24-Jul-18
08:26:34
165
4121
LONX
00541737029TRLO1
24-Jul-18
08:27:10
51
4121
LONX
00541737141TRLO1
24-Jul-18
08:27:30
180
4121.5
LONX
00541737185TRLO1
24-Jul-18
08:27:57
215
4122.5
LONX
00541737316TRLO1
24-Jul-18
08:28:11
150
4120
LONX
00541737337TRLO1
24-Jul-18
08:28:27
14
4120.5
LONX
00541737379TRLO1
24-Jul-18
08:28:53
140
4122.5
LONX
00541737464TRLO1
24-Jul-18
08:29:06
236
4121.5
LONX
00541737502TRLO1
24-Jul-18
08:29:06
44
4121.5
LONX
00541737504TRLO1
24-Jul-18
08:29:21
167
4120.5
LONX
00541737539TRLO1
24-Jul-18
08:29:40
39
4119.5
LONX
00541737604TRLO1
24-Jul-18
08:30:00
80
4119.5
LONX
00541737672TRLO1
24-Jul-18
08:30:00
80
4119.5
LONX
00541737673TRLO1
24-Jul-18
08:30:00
8
4119.5
LONX
00541737675TRLO1
24-Jul-18
08:30:14
25
4122
LONX
00541737785TRLO1
24-Jul-18
08:30:14
100
4122
LONX
00541737786TRLO1
24-Jul-18
08:30:14
61
4122
LONX
00541737787TRLO1
24-Jul-18
08:30:24
50
4121
LONX
00541737800TRLO1
24-Jul-18
08:30:24
90
4121
LONX
00541737801TRLO1
24-Jul-18
08:30:46
143
4121
LONX
00541737885TRLO1
24-Jul-18
08:31:26
361
4129.5
LONX
00541738041TRLO1
24-Jul-18
08:31:40
151
4130.5
LONX
00541738102TRLO1
24-Jul-18
08:31:58
162
4130.5
LONX
00541738154TRLO1
24-Jul-18
08:32:18
150
4128
LONX
00541738264TRLO1
24-Jul-18
08:32:40
141
4126.5
LONX
00541738311TRLO1
24-Jul-18
08:33:05
24
4124
LONX
00541738374TRLO1
24-Jul-18
08:33:05
100
4124
LONX
00541738375TRLO1
24-Jul-18
08:33:05
41
4124
LONX
00541738376TRLO1
24-Jul-18
08:33:24
165
4121.5
LONX
00541738400TRLO1
24-Jul-18
08:33:49
165
4120.5
LONX
00541738524TRLO1
24-Jul-18
08:34:50
35
4122
LONX
00541738698TRLO1
24-Jul-18
08:34:50
100
4122
LONX
00541738699TRLO1
24-Jul-18
08:34:50
138
4122
LONX
00541738700TRLO1
24-Jul-18
08:35:11
225
4122.5
LONX
00541738766TRLO1
24-Jul-18
08:35:11
172
4122.5
LONX
00541738767TRLO1
24-Jul-18
08:35:58
175
4125
LONX
00541738995TRLO1
24-Jul-18
08:36:31
275
4131.5
LONX
00541739147TRLO1
24-Jul-18
08:36:33
100
4132
LONX
00541739166TRLO1
24-Jul-18
08:36:41
159
4131.5
LONX
00541739214TRLO1
24-Jul-18
08:37:04
154
4133
LONX
00541739334TRLO1
24-Jul-18
08:37:27
157
4128.5
LONX
00541739414TRLO1
24-Jul-18
08:37:54
174
4129
LONX
00541739451TRLO1
24-Jul-18
08:38:04
131
4128.5
LONX
00541739475TRLO1
24-Jul-18
08:38:21
149
4128.5
LONX
00541739505TRLO1
24-Jul-18
08:38:51
130
4125.5
LONX
00541739580TRLO1
24-Jul-18
08:39:29
27
4124.5
LONX
00541739676TRLO1
24-Jul-18
08:39:29
132
4124.5
LONX
00541739677TRLO1
24-Jul-18
08:39:36
145
4124.5
LONX
00541739684TRLO1
24-Jul-18
08:39:47
144
4124.5
LONX
00541739718TRLO1
24-Jul-18
08:40:03
134
4126.5
LONX
00541739848TRLO1
24-Jul-18
08:40:28
204
4127
LONX
00541739905TRLO1
24-Jul-18
08:40:49
148
4128.5
LONX
00541739970TRLO1
24-Jul-18
08:40:49
20
4128.5
LONX
00541739971TRLO1
24-Jul-18
08:41:25
161
4129.5
LONX
00541740020TRLO1
24-Jul-18
08:41:25
200
4129.5
LONX
00541740021TRLO1
24-Jul-18
08:41:25
13
4130
LONX
00541740022TRLO1
24-Jul-18
08:42:03
160
4129
LONX
00541740196TRLO1
24-Jul-18
08:42:50
115
4136
LONX
00541740401TRLO1
24-Jul-18
08:42:50
91
4136
LONX
00541740402TRLO1
24-Jul-18
08:43:21
34
4137
LONX
00541740584TRLO1
24-Jul-18
08:43:21
112
4137
LONX
00541740585TRLO1
24-Jul-18
08:43:46
204
4139.5
LONX
00541740728TRLO1
24-Jul-18
08:43:46
140
4140
LONX
00541740729TRLO1
24-Jul-18
08:44:15
135
4136
LONX
00541740794TRLO1
24-Jul-18
08:44:33
155
4134.5
LONX
00541740865TRLO1
24-Jul-18
08:45:03
39
4133
LONX
00541740977TRLO1
24-Jul-18
08:45:03
127
4133
LONX
00541740979TRLO1
24-Jul-18
08:45:33
173
4131
LONX
00541741114TRLO1
24-Jul-18
08:45:47
32
4130
LONX
00541741195TRLO1
24-Jul-18
08:45:47
50
4130
LONX
00541741196TRLO1
24-Jul-18
08:45:47
75
4130
LONX
00541741197TRLO1
24-Jul-18
08:46:30
71
4128.5
LONX
00541741286TRLO1
24-Jul-18
08:46:30
45
4128.5
LONX
00541741287TRLO1
24-Jul-18
08:46:34
151
4128.5
LONX
00541741305TRLO1
24-Jul-18
08:46:55
40
4129
LONX
00541741364TRLO1
24-Jul-18
08:46:55
100
4129
LONX
00541741365TRLO1
24-Jul-18
08:47:21
165
4130
LONX
00541741437TRLO1
24-Jul-18
08:47:36
165
4131
LONX
00541741461TRLO1
24-Jul-18
08:48:11
132
4132
LONX
00541741513TRLO1
24-Jul-18
08:48:36
175
4133.5
LONX
00541741637TRLO1
24-Jul-18
08:48:48
146
4133.5
LONX
00541741675TRLO1
24-Jul-18
08:49:18
164
4131.5
LONX
00541741746TRLO1
24-Jul-18
08:49:32
165
4130.5
LONX
00541741772TRLO1
24-Jul-18
08:49:49
150
4128
LONX
00541741827TRLO1
24-Jul-18
08:50:08
140
4125.5
LONX
00541741869TRLO1
24-Jul-18
08:50:59
51
4127.5
LONX
00541742057TRLO1
24-Jul-18
08:50:59
62
4127.5
LONX
00541742058TRLO1
24-Jul-18
08:51:04
52
4127.5
LONX
00541742068TRLO1
24-Jul-18
08:51:09
284
4127
LONX
00541742081TRLO1
24-Jul-18
08:51:49
100
4126.5
LONX
00541742353TRLO1
24-Jul-18
08:51:50
65
4126.5
LONX
00541742360TRLO1
24-Jul-18
08:52:29
175
4127
LONX
00541742430TRLO1
24-Jul-18
08:52:30
172
4127
LONX
00541742432TRLO1
24-Jul-18
08:52:46
150
4130
LONX
00541742512TRLO1
24-Jul-18
08:53:29
175
4129
LONX
00541742685TRLO1
24-Jul-18
08:53:37
155
4128.5
LONX
00541742709TRLO1
24-Jul-18
08:54:13
150
4124
LONX
00541742965TRLO1
24-Jul-18
08:54:13
139
4124
LONX
00541742967TRLO1
24-Jul-18
08:54:43
165
4124
LONX
00541743167TRLO1
24-Jul-18
08:54:59
36
4123.5
LONX
00541743230TRLO1
24-Jul-18
08:55:21
175
4125
LONX
00541743286TRLO1
24-Jul-18
08:55:37
200
4130
LONX
00541743324TRLO1
24-Jul-18
08:55:58
106
4128.5
LONX
00541743362TRLO1
24-Jul-18
08:55:58
55
4128.5
LONX
00541743363TRLO1
24-Jul-18
08:56:46
50
4128.5
LONX
00541743502TRLO1
24-Jul-18
08:56:46
50
4128.5
LONX
00541743503TRLO1
24-Jul-18
08:56:46
192
4128.5
LONX
00541743504TRLO1
24-Jul-18
08:57:40
54
4134
LONX
00541743651TRLO1
24-Jul-18
08:57:40
84
4134
LONX
00541743652TRLO1
24-Jul-18
08:57:40
100
4134
LONX
00541743653TRLO1
24-Jul-18
08:57:40
12
4134
LONX
00541743654TRLO1
24-Jul-18
08:57:54
27
4132
LONX
00541743701TRLO1
24-Jul-18
08:57:54
116
4132
LONX
00541743702TRLO1
24-Jul-18
08:57:54
19
4132
LONX
00541743703TRLO1
24-Jul-18
08:58:21
163
4133.5
LONX
00541743773TRLO1
24-Jul-18
08:59:07
190
4132
LONX
00541743886TRLO1
24-Jul-18
08:59:21
141
4131.5
LONX
00541743899TRLO1
24-Jul-18
08:59:44
135
4130.5
LONX
00541743944TRLO1
24-Jul-18
09:00:25
75
4130
LONX
00541744302TRLO1
24-Jul-18
09:00:27
40
4129.5
LONX
00541744313TRLO1
24-Jul-18
09:00:31
175
4130
LONX
00541744319TRLO1
24-Jul-18
09:00:36
30
4130.5
LONX
00541744337TRLO1
24-Jul-18
09:01:00
7
4131.5
LONX
00541744426TRLO1
24-Jul-18
09:01:02
175
4132
LONX
00541744450TRLO1
24-Jul-18
09:01:20
48
4132.5
LONX
00541744523TRLO1
24-Jul-18
09:01:20
31
4132.5
LONX
00541744524TRLO1
24-Jul-18
09:01:22
175
4132.5
LONX
00541744543TRLO1
24-Jul-18
09:01:22
32
4132.5
LONX
00541744544TRLO1
24-Jul-18
09:01:29
166
4131.5
LONX
00541744572TRLO1
24-Jul-18
09:01:40
135
4131
LONX
00541744593TRLO1
24-Jul-18
09:02:01
117
4133.5
LONX
00541744657TRLO1
24-Jul-18
09:02:01
15
4133.5
LONX
00541744658TRLO1
24-Jul-18
09:02:28
175
4135.5
LONX
00541744760TRLO1
24-Jul-18
09:03:06
70
4134.5
LONX
00541744860TRLO1
24-Jul-18
09:03:12
36
4136
LONX
00541744882TRLO1
24-Jul-18
09:03:12
52
4136
LONX
00541744883TRLO1
24-Jul-18
09:03:17
175
4136
LONX
00541744941TRLO1
24-Jul-18
09:03:23
153
4135
LONX
00541744977TRLO1
24-Jul-18
09:04:03
280
4136
LONX
00541745143TRLO1
24-Jul-18
09:04:22
135
4135
LONX
00541745178TRLO1
24-Jul-18
09:05:02
132
4135
LONX
00541745300TRLO1
24-Jul-18
09:05:02
175
4135.5
LONX
00541745301TRLO1
24-Jul-18
09:05:02
26
4135.5
LONX
00541745302TRLO1
24-Jul-18
09:05:02
22
4135.5
LONX
00541745303TRLO1
24-Jul-18
09:05:02
13
4135.5
LONX
00541745304TRLO1
24-Jul-18
09:05:02
37
4135.5
LONX
00541745305TRLO1
24-Jul-18
09:05:25
148
4133.5
LONX
00541745530TRLO1
24-Jul-18
09:05:59
220
4139
LONX
00541745688TRLO1
24-Jul-18
09:05:59
162
4139
LONX
00541745690TRLO1
24-Jul-18
09:06:24
36
4138.5
LONX
00541745784TRLO1
24-Jul-18
09:06:24
94
4138.5
LONX
00541745786TRLO1
24-Jul-18
09:06:41
17
4138.5
LONX
00541745803TRLO1
24-Jul-18
09:06:41
55
4138.5
LONX
00541745804TRLO1
24-Jul-18
09:06:47
157
4138
LONX
00541745837TRLO1
24-Jul-18
09:07:06
20
4135
LONX
00541745933TRLO1
24-Jul-18
09:07:06
135
4135
LONX
00541745934TRLO1
24-Jul-18
09:07:34
174
4136
LONX
00541746067TRLO1
24-Jul-18
09:07:52
97
4135.5
LONX
00541746119TRLO1
24-Jul-18
09:07:52
50
4135.5
LONX
00541746120TRLO1
24-Jul-18
09:07:52
9
4135.5
LONX
00541746121TRLO1
24-Jul-18
09:08:22
91
4135.5
LONX
00541746170TRLO1
24-Jul-18
09:08:22
195
4135.5
LONX
00541746171TRLO1
24-Jul-18
09:08:47
131
4135.5
LONX
00541746260TRLO1
24-Jul-18
09:09:08
159
4135
LONX
00541746303TRLO1
24-Jul-18
09:09:18
165
4135.5
LONX
00541746339TRLO1
24-Jul-18
09:09:50
1
4136
LONX
00541746430TRLO1
24-Jul-18
09:09:50
164
4136
LONX
00541746431TRLO1
24-Jul-18
09:10:25
100
4138
LONX
00541746527TRLO1
24-Jul-18
09:10:25
190
4138
LONX
00541746528TRLO1
24-Jul-18
09:10:37
63
4138
LONX
00541746557TRLO1
24-Jul-18
09:10:54
240
4140
LONX
00541746581TRLO1
24-Jul-18
09:11:12
156
4141.5
LONX
00541746661TRLO1
24-Jul-18
09:11:33
1
4144
LONX
00541746737TRLO1
24-Jul-18
09:11:36
129
4144
LONX
00541746767TRLO1
24-Jul-18
09:11:36
71
4144
LONX
00541746769TRLO1
24-Jul-18
09:12:03
140
4145
LONX
00541746876TRLO1
24-Jul-18
09:12:33
41
4146
LONX
00541746973TRLO1
24-Jul-18
09:12:43
145
4146.5
LONX
00541747006TRLO1
24-Jul-18
09:12:43
174
4146
LONX
00541747007TRLO1
24-Jul-18
09:13:05
165
4148
LONX
00541747096TRLO1
24-Jul-18
09:14:00
175
4152
LONX
00541747214TRLO1
24-Jul-18
09:14:03
163
4152
LONX
00541747224TRLO1
24-Jul-18
09:14:33
206
4152
LONX
00541747425TRLO1
24-Jul-18
09:14:42
154
4153.5
LONX
00541747461TRLO1
24-Jul-18
09:15:10
82
4153.5
LONX
00541747560TRLO1
24-Jul-18
09:15:34
248
4160
LONX
00541747694TRLO1
24-Jul-18
09:15:59
170
4158.5
LONX
00541747776TRLO1
24-Jul-18
09:16:32
243
4160
LONX
00541747892TRLO1
24-Jul-18
09:16:55
145
4158.5
LONX
00541748000TRLO1
24-Jul-18
09:16:55
130
4158.5
LONX
00541748001TRLO1
24-Jul-18
09:17:26
75
4159.5
LONX
00541748119TRLO1
24-Jul-18
09:17:26
59
4159.5
LONX
00541748120TRLO1
24-Jul-18
09:17:49
165
4161
LONX
00541748197TRLO1
24-Jul-18
09:18:11
166
4164.5
LONX
00541748284TRLO1
24-Jul-18
09:18:34
165
4162.5
LONX
00541748475TRLO1
24-Jul-18
09:19:18
52
4161.5
LONX
00541748703TRLO1
24-Jul-18
09:19:18
10
4161.5
LONX
00541748704TRLO1
24-Jul-18
09:19:42
57
4164.5
LONX
00541748783TRLO1
24-Jul-18
09:19:53
100
4165
LONX
00541748815TRLO1
24-Jul-18
09:19:53
250
4165
LONX
00541748816TRLO1
24-Jul-18
09:20:16
144
4167.5
LONX
00541748889TRLO1
24-Jul-18
09:20:37
160
4167
LONX
00541749010TRLO1
24-Jul-18
09:20:55
50
4171
LONX
00541749064TRLO1
24-Jul-18
09:20:55
50
4171
LONX
00541749065TRLO1
24-Jul-18
09:20:55
72
4171
LONX
00541749066TRLO1
24-Jul-18
09:21:31
164
4170.5
LONX
00541749212TRLO1
24-Jul-18
09:21:42
165
4170
LONX
00541749308TRLO1
24-Jul-18
09:22:30
100
4164
LONX
00541749472TRLO1
24-Jul-18
09:22:30
92
4164
LONX
00541749473TRLO1
24-Jul-18
09:22:30
13
4164
LONX
00541749474TRLO1
24-Jul-18
09:22:44
35
4163.5
LONX
00541749518TRLO1
24-Jul-18
09:22:44
132
4163.5
LONX
00541749519TRLO1
24-Jul-18
09:23:02
30
4163
LONX
00541749584TRLO1
24-Jul-18
09:23:02
82
4163
LONX
00541749585TRLO1
24-Jul-18
09:23:02
53
4163
LONX
00541749586TRLO1
24-Jul-18
09:23:26
165
4164
LONX
00541749625TRLO1
24-Jul-18
09:23:52
173
4164.5
LONX
00541749699TRLO1
24-Jul-18
09:24:04
150
4162
LONX
00541749729TRLO1
24-Jul-18
09:24:04
7
4162
LONX
00541749730TRLO1
24-Jul-18
09:24:30
106
4158
LONX
00541749853TRLO1
24-Jul-18
09:24:44
141
4157
LONX
00541749909TRLO1
24-Jul-18
09:25:28
23
4156
LONX
00541750048TRLO1
24-Jul-18
09:25:28
50
4156
LONX
00541750049TRLO1
24-Jul-18
09:25:28
77
4156
LONX
00541750050TRLO1
24-Jul-18
09:25:28
150
4156
LONX
00541750051TRLO1
24-Jul-18
09:25:49
150
4155.5
LONX
00541750098TRLO1
24-Jul-18
09:26:38
259
4156.5
LONX
00541750239TRLO1
24-Jul-18
09:27:12
27
4158
LONX
00541750380TRLO1
24-Jul-18
09:27:12
213
4158
LONX
00541750381TRLO1
24-Jul-18
09:27:26
159
4157
LONX
00541750542TRLO1
24-Jul-18
09:28:23
124
4164
LONX
00541750695TRLO1
24-Jul-18
09:28:23
121
4164
LONX
00541750696TRLO1
24-Jul-18
09:28:55
174
4164
LONX
00541750842TRLO1
24-Jul-18
09:29:19
175
4166
LONX
00541751556TRLO1
24-Jul-18
09:29:40
148
4166.5
LONX
00541752176TRLO1
24-Jul-18
09:30:13
171
4166
LONX
00541752451TRLO1
24-Jul-18
09:30:46
165
4168.5
LONX
00541752789TRLO1
24-Jul-18
09:31:06
243
4172.5
LONX
00541752860TRLO1
24-Jul-18
09:31:49
130
4171
LONX
00541753025TRLO1
24-Jul-18
09:31:49
100
4171
LONX
00541753026TRLO1
24-Jul-18
09:32:53
275
4173
LONX
00541753261TRLO1
24-Jul-18
09:32:53
45
4173.5
LONX
00541753262TRLO1
24-Jul-18
09:32:53
175
4174
LONX
00541753263TRLO1
24-Jul-18
09:32:53
187
4174
LONX
00541753264TRLO1
24-Jul-18
09:32:53
43
4174
LONX
00541753265TRLO1
24-Jul-18
09:32:53
59
4173
LONX
00541753266TRLO1
24-Jul-18
09:32:53
131
4173
LONX
00541753267TRLO1
24-Jul-18
09:34:17
132
4169.5
LONX
00541753609TRLO1
24-Jul-18
09:35:31
100
4174
LONX
00541753909TRLO1
24-Jul-18
09:35:31
133
4174
LONX
00541753910TRLO1
24-Jul-18
09:35:31
47
4174
LONX
00541753911TRLO1
24-Jul-18
09:35:31
2
4173.5
LONX
00541753912TRLO1
24-Jul-18
09:35:31
20
4173.5
LONX
00541753913TRLO1
24-Jul-18
09:35:31
18
4173.5
LONX
00541753914TRLO1
24-Jul-18
09:35:31
55
4173.5
LONX
00541753915TRLO1
24-Jul-18
09:35:31
83
4173.5
LONX
00541753916TRLO1
24-Jul-18
09:36:05
140
4173.5
LONX
00541754139TRLO1
24-Jul-18
09:36:25
225
4176
LONX
00541754434TRLO1
24-Jul-18
09:36:45
100
4177
LONX
00541754489TRLO1
24-Jul-18
09:36:45
30
4177
LONX
00541754490TRLO1
24-Jul-18
09:37:04
97
4177.5
LONX
00541754544TRLO1
24-Jul-18
09:37:04
33
4177.5
LONX
00541754545TRLO1
24-Jul-18
09:37:27
162
4176
LONX
00541754604TRLO1
24-Jul-18
09:38:06
16
4173
LONX
00541754683TRLO1
24-Jul-18
09:38:06
50
4173
LONX
00541754684TRLO1
24-Jul-18
09:38:06
99
4173
LONX
00541754685TRLO1
24-Jul-18
09:38:27
20
4174.5
LONX
00541754728TRLO1
24-Jul-18
09:38:50
175
4175
LONX
00541754772TRLO1
24-Jul-18
09:38:55
135
4174.5
LONX
00541754779TRLO1
24-Jul-18
09:39:09
150
4175
LONX
00541754818TRLO1
24-Jul-18
09:39:30
139
4176
LONX
00541754870TRLO1
24-Jul-18
09:40:01
42
4174
LONX
00541755044TRLO1
24-Jul-18
09:40:01
103
4174
LONX
00541755045TRLO1
24-Jul-18
09:40:35
120
4175.5
LONX
00541755128TRLO1
24-Jul-18
09:41:02
160
4175
LONX
00541755164TRLO1
24-Jul-18
09:41:03
128
4175
LONX
00541755165TRLO1
24-Jul-18
09:41:03
26
4175
LONX
00541755166TRLO1
24-Jul-18
09:41:42
75
4174.5
LONX
00541755249TRLO1
24-Jul-18
09:41:49
131
4174.5
LONX
00541755265TRLO1
24-Jul-18
09:42:10
100
4170
LONX
00541755375TRLO1
24-Jul-18
09:42:10
16
4170
LONX
00541755376TRLO1
24-Jul-18
09:42:25
77
4169.5
LONX
00541755392TRLO1
24-Jul-18
09:42:25
33
4169.5
LONX
00541755393TRLO1
24-Jul-18
09:42:41
12
4166.5
LONX
00541755425TRLO1
24-Jul-18
09:42:41
40
4166.5
LONX
00541755426TRLO1
24-Jul-18
09:42:54
101
4166
LONX
00541755436TRLO1
24-Jul-18
09:42:54
23
4166
LONX
00541755437TRLO1
24-Jul-18
09:42:54
13
4166
LONX
00541755438TRLO1
24-Jul-18
09:43:28
163
4165.5
LONX
00541755527TRLO1
24-Jul-18
09:43:47
21
4164.5
LONX
00541755592TRLO1
24-Jul-18
09:43:47
109
4164.5
LONX
00541755593TRLO1
24-Jul-18
09:44:07
1
4164
LONX
00541755636TRLO1
24-Jul-18
09:44:07
50
4164
LONX
00541755637TRLO1
24-Jul-18
09:44:07
104
4164
LONX
00541755638TRLO1
24-Jul-18
09:44:54
66
4164
LONX
00541755786TRLO1
24-Jul-18
09:44:54
64
4164
LONX
00541755787TRLO1
24-Jul-18
09:44:54
166
4164
LONX
00541755788TRLO1
24-Jul-18
09:46:03
162
4162.5
LONX
00541755919TRLO1
24-Jul-18
09:46:03
175
4162.5
LONX
00541755920TRLO1
24-Jul-18
09:46:20
39
4162
LONX
00541755999TRLO1
24-Jul-18
09:46:20
114
4162
LONX
00541756000TRLO1
24-Jul-18
09:47:16
120
4165
LONX
00541756156TRLO1
24-Jul-18
09:47:16
142
4165
LONX
00541756157TRLO1
24-Jul-18
09:47:38
152
4164
LONX
00541756264TRLO1
24-Jul-18
09:48:05
140
4164
LONX
00541756314TRLO1
24-Jul-18
09:48:35
158
4162
LONX
00541756334TRLO1
24-Jul-18
09:48:59
130
4163
LONX
00541756376TRLO1
24-Jul-18
09:49:10
150
4164.5
LONX
00541756446TRLO1
24-Jul-18
09:49:48
130
4165.5
LONX
00541756497TRLO1
24-Jul-18
09:50:18
160
4165.5
LONX
00541756590TRLO1
24-Jul-18
09:50:32
165
4164
LONX
00541756614TRLO1
24-Jul-18
09:51:06
130
4165
LONX
00541756680TRLO1
24-Jul-18
09:51:40
100
4168
LONX
00541756772TRLO1
24-Jul-18
09:51:40
95
4168
LONX
00541756773TRLO1
24-Jul-18
09:52:22
22
4169
LONX
00541756886TRLO1
24-Jul-18
09:52:22
107
4169
LONX
00541756887TRLO1
24-Jul-18
09:52:22
165
4169
LONX
00541756888TRLO1
24-Jul-18
09:53:22
21
4169.5
LONX
00541757043TRLO1
24-Jul-18
09:53:22
226
4169.5
LONX
00541757044TRLO1
24-Jul-18
09:54:30
175
4173
LONX
00541757274TRLO1
24-Jul-18
09:54:32
75
4172.5
LONX
00541757295TRLO1
24-Jul-18
09:54:32
115
4172.5
LONX
00541757296TRLO1
24-Jul-18
09:55:00
245
4174.5
LONX
00541757350TRLO1
24-Jul-18
09:55:38
75
4174.5
LONX
00541757470TRLO1
24-Jul-18
09:56:32
73
4176.5
LONX
00541757562TRLO1
24-Jul-18
09:56:32
33
4176.5
LONX
00541757563TRLO1
24-Jul-18
09:56:41
29
4176.5
LONX
00541757600TRLO1
24-Jul-18
09:56:41
266
4176.5
LONX
00541757601TRLO1
24-Jul-18
09:56:56
144
4175.5
LONX
00541757667TRLO1
24-Jul-18
09:57:56
28
4178
LONX
00541757844TRLO1
24-Jul-18
09:57:56
137
4178
LONX
00541757845TRLO1
24-Jul-18
09:57:56
50
4178
LONX
00541757846TRLO1
24-Jul-18
09:57:56
74
4178
LONX
00541757847TRLO1
24-Jul-18
09:58:34
100
4179
LONX
00541757912TRLO1
24-Jul-18
09:58:34
65
4179
LONX
00541757913TRLO1
24-Jul-18
09:59:04
100
4179
LONX
00541758063TRLO1
24-Jul-18
09:59:37
156
4183
LONX
00541758157TRLO1
24-Jul-18
09:59:54
165
4182
LONX
00541758177TRLO1
24-Jul-18
10:00:44
45
4181
LONX
00541758357TRLO1
24-Jul-18
10:00:44
120
4181
LONX
00541758358TRLO1
24-Jul-18
10:00:50
165
4177.5
LONX
00541758369TRLO1
24-Jul-18
10:01:34
173
4175.5
LONX
00541758461TRLO1
24-Jul-18
10:02:18
175
4178.5
LONX
00541758644TRLO1
24-Jul-18
10:02:33
43
4177.5
LONX
00541758673TRLO1
24-Jul-18
10:02:33
23
4177.5
LONX
00541758674TRLO1
24-Jul-18
10:02:33
154
4177.5
LONX
00541758675TRLO1
24-Jul-18
10:03:06
100
4178
LONX
00541758800TRLO1
24-Jul-18
10:03:06
73
4178
LONX
00541758801TRLO1
24-Jul-18
10:03:29
166
4179.5
LONX
00541758861TRLO1
24-Jul-18
10:04:00
129
4179
LONX
00541758990TRLO1
24-Jul-18
10:04:22
50
4177.5
LONX
00541759067TRLO1
24-Jul-18
10:04:22
148
4177.5
LONX
00541759068TRLO1
24-Jul-18
10:04:55
88
4175.5
LONX
00541759175TRLO1
24-Jul-18
10:04:55
78
4175.5
LONX
00541759176TRLO1
24-Jul-18
10:05:56
50
4183
LONX
00541759342TRLO1
24-Jul-18
10:05:57
53
4183
LONX
00541759345TRLO1
24-Jul-18
10:05:57
64
4183
LONX
00541759346TRLO1
24-Jul-18
10:05:57
50
4183
LONX
00541759347TRLO1
24-Jul-18
10:05:57
58
4183
LONX
00541759349TRLO1
24-Jul-18
10:06:21
75
4182
LONX
00541759487TRLO1
24-Jul-18
10:06:41
146
4179.5
LONX
00541759553TRLO1
24-Jul-18
10:06:54
160
4177
LONX
00541759574TRLO1
24-Jul-18
10:07:31
254
4180
LONX
00541759720TRLO1
24-Jul-18
10:08:11
37
4183
LONX
00541759776TRLO1
24-Jul-18
10:08:13
185
4182.5
LONX
00541759781TRLO1
24-Jul-18
10:08:36
140
4180.5
LONX
00541759852TRLO1
24-Jul-18
10:09:10
100
4181
LONX
00541760174TRLO1
24-Jul-18
10:10:03
86
4184
LONX
00541760459TRLO1
24-Jul-18
10:10:03
119
4184
LONX
00541760460TRLO1
24-Jul-18
10:10:38
101
4186
LONX
00541760665TRLO1
24-Jul-18
10:10:40
267
4185
LONX
00541760666TRLO1
24-Jul-18
10:11:15
154
4185.5
LONX
00541760869TRLO1
24-Jul-18
10:11:55
140
4183.5
LONX
00541761021TRLO1
24-Jul-18
10:11:55
100
4183
LONX
00541761022TRLO1
24-Jul-18
10:11:55
47
4183.5
LONX
00541761023TRLO1
24-Jul-18
10:12:30
160
4183.5
LONX
00541761242TRLO1
24-Jul-18
10:13:09
37
4182
LONX
00541761326TRLO1
24-Jul-18
10:13:09
93
4182
LONX
00541761327TRLO1
24-Jul-18
10:13:27
165
4179.5
LONX
00541761434TRLO1
24-Jul-18
10:14:05
100
4181
LONX
00541761565TRLO1
24-Jul-18
10:14:10
145
4181
LONX
00541761597TRLO1
24-Jul-18
10:14:52
167
4181
LONX
00541761756TRLO1
24-Jul-18
10:15:17
135
4179.5
LONX
00541761854TRLO1
24-Jul-18
10:16:25
175
4176.5
LONX
00541762364TRLO1
24-Jul-18
10:16:48
285
4178
LONX
00541762427TRLO1
24-Jul-18
10:17:34
160
4180
LONX
00541762554TRLO1
24-Jul-18
10:17:46
152
4181
LONX
00541762581TRLO1
24-Jul-18
10:17:46
36
4181
LONX
00541762582TRLO1
24-Jul-18
10:18:14
150
4180
LONX
00541762676TRLO1
24-Jul-18
10:18:14
14
4180
LONX
00541762677TRLO1
24-Jul-18
10:18:52
140
4180.5
LONX
00541762752TRLO1
24-Jul-18
10:19:52
175
4183.5
LONX
00541762970TRLO1
24-Jul-18
10:20:02
143
4184
LONX
00541762985TRLO1
24-Jul-18
10:20:53
80
4186
LONX
00541763104TRLO1
24-Jul-18
10:20:53
64
4186
LONX
00541763105TRLO1
24-Jul-18
10:20:54
227
4186
LONX
00541763111TRLO1
24-Jul-18
10:21:45
3
4186
LONX
00541763386TRLO1
24-Jul-18
10:21:56
68
4187.5
LONX
00541763405TRLO1
24-Jul-18
10:22:22
25
4188.5
LONX
00541763464TRLO1
24-Jul-18
10:22:22
25
4189
LONX
00541763465TRLO1
24-Jul-18
10:22:23
164
4189
LONX
00541763468TRLO1
24-Jul-18
10:22:23
191
4189
LONX
00541763469TRLO1
24-Jul-18
10:23:10
195
4193
LONX
00541763643TRLO1
24-Jul-18
10:24:01
46
4192
LONX
00541763761TRLO1
24-Jul-18
10:24:01
103
4192
LONX
00541763762TRLO1
24-Jul-18
10:24:17
1
4192.5
LONX
00541763873TRLO1
24-Jul-18
10:24:28
288
4193
LONX
00541763917TRLO1
24-Jul-18
10:25:07
129
4192
LONX
00541764127TRLO1
24-Jul-18
10:25:26
158
4190
LONX
00541764168TRLO1
24-Jul-18
10:26:27
287
4194
LONX
00541764356TRLO1
24-Jul-18
10:27:15
48
4188.5
LONX
00541764502TRLO1
24-Jul-18
10:27:15
50
4188.5
LONX
00541764517TRLO1
24-Jul-18
10:27:15
50
4188.5
LONX
00541764518TRLO1
24-Jul-18
10:27:30
140
4187
LONX
00541764609TRLO1
24-Jul-18
10:28:04
25
4189.5
LONX
00541764777TRLO1
24-Jul-18
10:28:04
125
4189.5
LONX
00541764778TRLO1
24-Jul-18
10:28:57
175
4191.5
LONX
00541764871TRLO1
24-Jul-18
10:29:12
122
4191
LONX
00541764924TRLO1
24-Jul-18
10:29:12
8
4191
LONX
00541764925TRLO1
24-Jul-18
10:29:38
167
4191
LONX
00541764979TRLO1
24-Jul-18
10:30:00
123
4194
LONX
00541765024TRLO1
24-Jul-18
10:30:00
12
4194
LONX
00541765025TRLO1
24-Jul-18
10:30:31
158
4189.5
LONX
00541765133TRLO1
24-Jul-18
10:31:09
159
4189
LONX
00541765229TRLO1
24-Jul-18
10:31:24
165
4189
LONX
00541765261TRLO1
24-Jul-18
10:32:05
13
4187.5
LONX
00541765340TRLO1
24-Jul-18
10:32:15
147
4187.5
LONX
00541765362TRLO1
24-Jul-18
10:33:14
100
4187
LONX
00541765557TRLO1
24-Jul-18
10:33:14
81
4187
LONX
00541765558TRLO1
24-Jul-18
10:33:34
32
4187.5
LONX
00541765748TRLO1
24-Jul-18
10:33:34
50
4187.5
LONX
00541765749TRLO1
24-Jul-18
10:33:34
196
4187.5
LONX
00541765750TRLO1
24-Jul-18
10:34:04
103
4185
LONX
00541765886TRLO1
24-Jul-18
10:34:04
62
4185
LONX
00541765887TRLO1
24-Jul-18
10:34:55
173
4184.5
LONX
00541765979TRLO1
24-Jul-18
10:35:38
153
4184.5
LONX
00541766053TRLO1
24-Jul-18
10:35:43
20
4185.5
LONX
00541766078TRLO1
24-Jul-18
10:35:53
140
4185.5
LONX
00541766091TRLO1
24-Jul-18
10:36:14
129
4182.5
LONX
00541766192TRLO1
24-Jul-18
10:36:46
33
4182
LONX
00541766268TRLO1
24-Jul-18
10:36:46
133
4182
LONX
00541766269TRLO1
24-Jul-18
10:38:04
195
4183.5
LONX
00541766401TRLO1
24-Jul-18
10:38:04
45
4183.5
LONX
00541766402TRLO1
24-Jul-18
10:38:04
131
4183.5
LONX
00541766403TRLO1
24-Jul-18
10:38:50
100
4189
LONX
00541766569TRLO1
24-Jul-18
10:39:09
43
4190
LONX
00541766694TRLO1
24-Jul-18
10:39:09
110
4190
LONX
00541766695TRLO1
24-Jul-18
10:39:50
140
4186
LONX
00541766791TRLO1
24-Jul-18
10:40:06
184
4186.5
LONX
00541766839TRLO1
24-Jul-18
10:40:56
130
4186.5
LONX
00541766976TRLO1
24-Jul-18
10:41:12
159
4184
LONX
00541767007TRLO1
24-Jul-18
10:42:07
160
4187
LONX
00541767106TRLO1
24-Jul-18
10:42:44
72
4188.5
LONX
00541767252TRLO1
24-Jul-18
10:42:44
50
4188.5
LONX
00541767253TRLO1
24-Jul-18
10:42:44
9
4188.5
LONX
00541767254TRLO1
24-Jul-18
10:43:14
165
4190.5
LONX
00541767334TRLO1
24-Jul-18
10:43:56
175
4190.5
LONX
00541767437TRLO1
24-Jul-18
10:44:30
41
4188
LONX
00541767535TRLO1
24-Jul-18
10:44:30
116
4188
LONX
00541767536TRLO1
24-Jul-18
10:45:43
200
4192
LONX
00541767813TRLO1
24-Jul-18
10:45:44
56
4191.5
LONX
00541767820TRLO1
24-Jul-18
10:45:44
14
4191.5
LONX
00541767821TRLO1
24-Jul-18
10:45:44
60
4191.5
LONX
00541767822TRLO1
24-Jul-18
10:46:16
100
4191
LONX
00541767892TRLO1
24-Jul-18
10:46:16
65
4191
LONX
00541767893TRLO1
24-Jul-18
10:47:14
89
4192
LONX
00541768048TRLO1
24-Jul-18
10:47:14
155
4192
LONX
00541768049TRLO1
24-Jul-18
10:47:14
41
4192
LONX
00541768050TRLO1
24-Jul-18
10:48:10
176
4193
LONX
00541768171TRLO1
24-Jul-18
10:48:26
135
4192.5
LONX
00541768231TRLO1
24-Jul-18
10:49:09
32
4191
LONX
00541768469TRLO1
24-Jul-18
10:49:09
45
4191
LONX
00541768470TRLO1
24-Jul-18
10:49:09
50
4191
LONX
00541768471TRLO1
24-Jul-18
10:49:41
175
4191.5
LONX
00541768524TRLO1
24-Jul-18
10:50:51
175
4192.5
LONX
00541768776TRLO1
24-Jul-18
10:50:51
119
4192.5
LONX
00541768777TRLO1
24-Jul-18
10:51:08
220
4193
LONX
00541768814TRLO1
24-Jul-18
10:52:11
175
4195
LONX
00541768932TRLO1
24-Jul-18
10:52:11
109
4195
LONX
00541768933TRLO1
24-Jul-18
10:52:11
53
4195
LONX
00541768934TRLO1
24-Jul-18
10:52:51
22
4196.5
LONX
00541769041TRLO1
24-Jul-18
10:52:55
175
4197
LONX
00541769048TRLO1
24-Jul-18
10:52:55
1
4197
LONX
00541769049TRLO1
24-Jul-18
10:53:14
158
4195.5
LONX
00541769114TRLO1
24-Jul-18
10:54:00
93
4193
LONX
00541769259TRLO1
24-Jul-18
10:54:07
193
4193
LONX
00541769275TRLO1
24-Jul-18
10:54:56
120
4196
LONX
00541769523TRLO1
24-Jul-18
10:55:18
132
4195.5
LONX
00541769620TRLO1
24-Jul-18
10:55:41
73
4195.5
LONX
00541769693TRLO1
24-Jul-18
10:56:41
350
4199
LONX
00541769952TRLO1
24-Jul-18
10:57:24
145
4199.5
LONX
00541770052TRLO1
24-Jul-18
10:57:35
135
4199
LONX
00541770073TRLO1
24-Jul-18
10:58:20
140
4198.5
LONX
00541770212TRLO1
24-Jul-18
10:58:21
146
4198.5
LONX
00541770214TRLO1
24-Jul-18
10:59:04
165
4198.5
LONX
00541770383TRLO1
24-Jul-18
10:59:33
169
4196
LONX
00541770480TRLO1
24-Jul-18
10:59:56
37
4193.5
LONX
00541770616TRLO1
24-Jul-18
11:00:16
165
4193.5
LONX
00541770752TRLO1
24-Jul-18
11:00:50
170
4190
LONX
00541770908TRLO1
24-Jul-18
11:01:01
164
4190
LONX
00541770946TRLO1
24-Jul-18
11:01:58
165
4194.5
LONX
00541771143TRLO1
24-Jul-18
11:02:16
140
4195
LONX
00541771180TRLO1
24-Jul-18
11:02:40
149
4195.5
LONX
00541771209TRLO1
24-Jul-18
11:03:57
10
4197.5
LONX
00541771485TRLO1
24-Jul-18
11:03:57
167
4197.5
LONX
00541771487TRLO1
24-Jul-18
11:04:14
159
4198
LONX
00541771506TRLO1
24-Jul-18
11:05:33
175
4198
LONX
00541771757TRLO1
24-Jul-18
11:05:33
39
4198
LONX
00541771758TRLO1
24-Jul-18
11:05:36
39
4198
LONX
00541771768TRLO1
24-Jul-18
11:05:36
109
4198
LONX
00541771769TRLO1
24-Jul-18
11:05:43
48
4197.5
LONX
00541771779TRLO1
24-Jul-18
11:05:43
11
4197.5
LONX
00541771780TRLO1
24-Jul-18
11:06:17
161
4198.5
LONX
00541771875TRLO1
24-Jul-18
11:06:45
88
4198.5
LONX
00541771944TRLO1
24-Jul-18
11:07:12
165
4200
LONX
00541772025TRLO1
24-Jul-18
11:07:42
152
4199
LONX
00541772103TRLO1
24-Jul-18
11:08:12
164
4198.5
LONX
00541772161TRLO1
24-Jul-18
11:08:54
131
4198
LONX
00541772368TRLO1
24-Jul-18
11:09:21
114
4199
LONX
00541772464TRLO1
24-Jul-18
11:09:21
45
4199
LONX
00541772465TRLO1
24-Jul-18
11:10:11
168
4199.5
LONX
00541772551TRLO1
24-Jul-18
11:10:43
173
4202.5
LONX
00541772655TRLO1
24-Jul-18
11:11:03
130
4203.5
LONX
00541772711TRLO1
24-Jul-18
11:11:49
135
4202.5
LONX
00541772802TRLO1
24-Jul-18
11:11:55
134
4202.5
LONX
00541772829TRLO1
24-Jul-18
11:12:56
25
4202.5
LONX
00541773007TRLO1
24-Jul-18
11:13:11
100
4204.5
LONX
00541773053TRLO1
24-Jul-18
11:13:11
25
4205
LONX
00541773054TRLO1
24-Jul-18
11:13:11
65
4205
LONX
00541773055TRLO1
24-Jul-18
11:13:30
23
4202
LONX
00541773096TRLO1
24-Jul-18
11:13:30
87
4202
LONX
00541773097TRLO1
24-Jul-18
11:13:30
25
4202
LONX
00541773098TRLO1
24-Jul-18
11:14:02
151
4201.5
LONX
00541773143TRLO1
24-Jul-18
11:14:33
145
4193
LONX
00541773272TRLO1
24-Jul-18
11:15:05
38
4197.5
LONX
00541773357TRLO1
24-Jul-18
11:15:05
50
4197.5
LONX
00541773358TRLO1
24-Jul-18
11:15:05
50
4197.5
LONX
00541773359TRLO1
24-Jul-18
11:15:05
2
4197.5
LONX
00541773360TRLO1
24-Jul-18
11:15:56
131
4199.5
LONX
00541773494TRLO1
24-Jul-18
11:16:13
100
4200.5
LONX
00541773576TRLO1
24-Jul-18
11:16:13
50
4200.5
LONX
00541773577TRLO1
24-Jul-18
11:16:13
11
4200.5
LONX
00541773578TRLO1
24-Jul-18
11:16:47
165
4202.5
LONX
00541773644TRLO1
24-Jul-18
11:17:27
135
4205
LONX
00541773720TRLO1
24-Jul-18
11:18:05
25
4206
LONX
00541773762TRLO1
24-Jul-18
11:18:11
25
4205.5
LONX
00541773780TRLO1
24-Jul-18
11:18:19
175
4206.5
LONX
00541773804TRLO1
24-Jul-18
11:18:35
168
4208
LONX
00541773825TRLO1
24-Jul-18
11:19:12
135
4208
LONX
00541773924TRLO1
24-Jul-18
11:19:44
135
4209.5
LONX
00541773988TRLO1
24-Jul-18
11:20:04
142
4207.5
LONX
00541774066TRLO1
24-Jul-18
11:21:04
135
4212.5
LONX
00541774258TRLO1
24-Jul-18
11:21:12
115
4210.5
LONX
00541774300TRLO1
24-Jul-18
11:21:12
39
4210.5
LONX
00541774301TRLO1
24-Jul-18
11:22:45
68
4214.5
LONX
00541774520TRLO1
24-Jul-18
11:22:47
118
4214.5
LONX
00541774521TRLO1
24-Jul-18
11:23:12
180
4215.5
LONX
00541774564TRLO1
24-Jul-18
11:23:15
150
4215
LONX
00541774581TRLO1
24-Jul-18
11:23:55
142
4212.5
LONX
00541774699TRLO1
24-Jul-18
11:24:25
50
4210.5
LONX
00541774746TRLO1
24-Jul-18
11:24:25
115
4210.5
LONX
00541774747TRLO1
24-Jul-18
11:25:00
165
4209
LONX
00541774812TRLO1
24-Jul-18
11:25:55
173
4213.5
LONX
00541774918TRLO1
24-Jul-18
11:26:49
62
4218
LONX
00541775058TRLO1
24-Jul-18
11:27:05
240
4217
LONX
00541775096TRLO1
24-Jul-18
11:27:24
143
4220
LONX
00541775173TRLO1
24-Jul-18
11:28:03
120
4223
LONX
00541775315TRLO1
24-Jul-18
11:28:03
11
4223
LONX
00541775316TRLO1
24-Jul-18
11:28:23
135
4224
LONX
00541775381TRLO1
24-Jul-18
11:28:57
148
4221
LONX
00541775474TRLO1
24-Jul-18
11:29:28
165
4215
LONX
00541775710TRLO1
24-Jul-18
11:30:17
97
4217
LONX
00541775930TRLO1
24-Jul-18
11:30:17
69
4217
LONX
00541775931TRLO1
24-Jul-18
11:30:49
133
4217
LONX
00541776015TRLO1
24-Jul-18
11:31:22
77
4218.5
LONX
00541776110TRLO1
24-Jul-18
11:31:22
84
4218.5
LONX
00541776111TRLO1
24-Jul-18
11:31:53
205
4219
LONX
00541776175TRLO1
24-Jul-18
11:32:31
155
4217.5
LONX
00541776299TRLO1
24-Jul-18
11:33:26
70
4217.5
LONX
00541776477TRLO1
24-Jul-18
11:33:26
50
4217.5
LONX
00541776478TRLO1
24-Jul-18
11:33:26
35
4217.5
LONX
00541776479TRLO1
24-Jul-18
11:33:37
137
4221
LONX
00541776518TRLO1
24-Jul-18
11:34:32
16
4221
LONX
00541776750TRLO1
24-Jul-18
11:34:32
129
4221
LONX
00541776751TRLO1
24-Jul-18
11:34:48
147
4221
LONX
00541776792TRLO1
24-Jul-18
11:35:32
2
4221.5
LONX
00541776957TRLO1
24-Jul-18
11:35:32
64
4221.5
LONX
00541776958TRLO1
24-Jul-18
11:35:32
50
4221.5
LONX
00541776959TRLO1
24-Jul-18
11:35:32
14
4221.5
LONX
00541776960TRLO1
24-Jul-18
11:36:01
39
4224.5
LONX
00541777059TRLO1
24-Jul-18
11:36:01
118
4224.5
LONX
00541777060TRLO1
24-Jul-18
11:36:53
165
4223.5
LONX
00541777512TRLO1
24-Jul-18
11:37:27
108
4225
LONX
00541777749TRLO1
24-Jul-18
11:37:27
140
4225
LONX
00541777750TRLO1
24-Jul-18
11:38:12
22
4221
LONX
00541777853TRLO1
24-Jul-18
11:38:12
133
4221
LONX
00541777854TRLO1
24-Jul-18
11:38:12
10
4221
LONX
00541777855TRLO1
24-Jul-18
11:39:14
165
4219
LONX
00541777972TRLO1
24-Jul-18
11:39:14
165
4219
LONX
00541777973TRLO1
24-Jul-18
11:39:54
150
4222.5
LONX
00541778074TRLO1
24-Jul-18
11:40:14
137
4221.5
LONX
00541778126TRLO1
24-Jul-18
11:41:00
161
4220.5
LONX
00541778248TRLO1
24-Jul-18
11:41:56
132
4219
LONX
00541778355TRLO1
24-Jul-18
11:42:15
163
4216
LONX
00541778502TRLO1
24-Jul-18
11:42:54
164
4209
LONX
00541778561TRLO1
24-Jul-18
11:43:39
165
4206.5
LONX
00541778680TRLO1
24-Jul-18
11:44:20
129
4210
LONX
00541778772TRLO1
24-Jul-18
11:44:46
160
4209
LONX
00541778822TRLO1
24-Jul-18
11:45:26
164
4210.5
LONX
00541778969TRLO1
24-Jul-18
11:46:04
18
4207
LONX
00541779091TRLO1
24-Jul-18
11:46:04
50
4207
LONX
00541779092TRLO1
24-Jul-18
11:46:04
62
4207
LONX
00541779093TRLO1
24-Jul-18
11:46:32
159
4203.5
LONX
00541779243TRLO1
24-Jul-18
11:47:33
15
4206.5
LONX
00541779411TRLO1
24-Jul-18
11:47:57
100
4209.5
LONX
00541779512TRLO1
24-Jul-18
11:47:59
120
4209.5
LONX
00541779526TRLO1
24-Jul-18
11:47:59
15
4209.5
LONX
00541779527TRLO1
24-Jul-18
11:48:18
120
4210
LONX
00541779611TRLO1
24-Jul-18
11:48:18
50
4210
LONX
00541779612TRLO1
24-Jul-18
11:48:40
100
4213.5
LONX
00541779658TRLO1
24-Jul-18
11:48:40
59
4213.5
LONX
00541779659TRLO1
24-Jul-18
11:49:29
108
4214.5
LONX
00541779926TRLO1
24-Jul-18
11:49:37
140
4214.5
LONX
00541779952TRLO1
24-Jul-18
11:50:17
145
4212
LONX
00541780101TRLO1
24-Jul-18
11:51:07
155
4216
LONX
00541780216TRLO1
24-Jul-18
11:51:14
145
4216
LONX
00541780229TRLO1
24-Jul-18
11:52:02
132
4213
LONX
00541780355TRLO1
24-Jul-18
11:53:06
175
4215
LONX
00541780556TRLO1
24-Jul-18
11:53:55
171
4217.5
LONX
00541780725TRLO1
24-Jul-18
11:53:55
48
4217.5
LONX
00541780726TRLO1
24-Jul-18
11:53:55
68
4217.5
LONX
00541780727TRLO1
24-Jul-18
11:54:25
135
4216.5
LONX
00541780811TRLO1
24-Jul-18
11:54:55
144
4213
LONX
00541780907TRLO1
24-Jul-18
11:55:32
160
4212
LONX
00541781044TRLO1
24-Jul-18
11:56:28
175
4213.5
LONX
00541781129TRLO1
24-Jul-18
11:56:28
50
4213.5
LONX
00541781130TRLO1
24-Jul-18
11:56:45
142
4215.5
LONX
00541781179TRLO1
24-Jul-18
11:57:25
165
4213
LONX
00541781503TRLO1
24-Jul-18
11:57:56
69
4210.5
LONX
00541781577TRLO1
24-Jul-18
11:58:09
140
4209
LONX
00541781655TRLO1
24-Jul-18
11:58:45
166
4210.5
LONX
00541781744TRLO1
24-Jul-18
11:59:17
146
4210.5
LONX
00541781817TRLO1
24-Jul-18
11:59:17
4
4210.5
LONX
00541781818TRLO1
24-Jul-18
11:59:48
146
4210.5
LONX
00541781891TRLO1
24-Jul-18
12:02:05
245
4205.5
LONX
00541782847TRLO1
24-Jul-18
12:02:23
165
4202
LONX
00541782987TRLO1
24-Jul-18
12:02:48
22
4203
LONX
00541783216TRLO1
24-Jul-18
12:02:56
149
4205.5
LONX
00541783294TRLO1
24-Jul-18
12:03:09
156
4204
LONX
00541783348TRLO1
24-Jul-18
12:03:41
105
4203.5
LONX
00541783551TRLO1
24-Jul-18
12:03:50
145
4203.5
LONX
00541783588TRLO1
24-Jul-18
12:04:28
130
4209
LONX
00541783909TRLO1
24-Jul-18
12:04:50
51
4209
LONX
00541784030TRLO1
24-Jul-18
12:04:50
79
4209
LONX
00541784031TRLO1
24-Jul-18
12:05:11
152
4209
LONX
00541784217TRLO1
24-Jul-18
12:05:53
172
4208.5
LONX
00541784382TRLO1
24-Jul-18
12:06:16
103
4207.5
LONX
00541784447TRLO1
24-Jul-18
12:06:16
41
4207.5
LONX
00541784448TRLO1
24-Jul-18
12:06:16
10
4207.5
LONX
00541784449TRLO1
24-Jul-18
12:06:53
130
4206
LONX
00541784545TRLO1
24-Jul-18
12:07:30
100
4206.5
LONX
00541784883TRLO1
24-Jul-18
12:07:35
150
4205.5
LONX
00541784934TRLO1
24-Jul-18
12:07:35
9
4205.5
LONX
00541784935TRLO1
24-Jul-18
12:09:15
196
4208.5
LONX
00541785500TRLO1
24-Jul-18
12:09:20
6
4208.5
LONX
00541785505TRLO1
24-Jul-18
12:09:36
215
4208.5
LONX
00541785593TRLO1
24-Jul-18
12:09:36
145
4208
LONX
00541785594TRLO1
24-Jul-18
12:10:39
175
4209.5
LONX
00541785827TRLO1
24-Jul-18
12:11:22
100
4208.5
LONX
00541785984TRLO1
24-Jul-18
12:11:22
52
4208.5
LONX
00541785985TRLO1
24-Jul-18
12:11:22
165
4208.5
LONX
00541785986TRLO1
24-Jul-18
12:12:13
165
4209.5
LONX
00541786106TRLO1
24-Jul-18
12:13:22
149
4213.5
LONX
00541786404TRLO1
24-Jul-18
12:13:22
146
4213.5
LONX
00541786405TRLO1
24-Jul-18
12:14:03
11
4215
LONX
00541786532TRLO1
24-Jul-18
12:14:03
149
4215
LONX
00541786533TRLO1
24-Jul-18
12:14:40
172
4219.5
LONX
00541786605TRLO1
24-Jul-18
12:15:03
135
4220
LONX
00541786632TRLO1
24-Jul-18
12:15:41
66
4222
LONX
00541786705TRLO1
24-Jul-18
12:15:41
104
4222
LONX
00541786706TRLO1
24-Jul-18
12:15:59
66
4222.5
LONX
00541786729TRLO1
24-Jul-18
12:15:59
15
4222.5
LONX
00541786730TRLO1
24-Jul-18
12:15:59
50
4222.5
LONX
00541786731TRLO1
24-Jul-18
12:15:59
11
4222.5
LONX
00541786732TRLO1
24-Jul-18
12:16:23
145
4225
LONX
00541786789TRLO1
24-Jul-18
12:17:00
141
4225
LONX
00541786874TRLO1
24-Jul-18
12:17:29
145
4223
LONX
00541786944TRLO1
24-Jul-18
12:18:03
150
4223
LONX
00541787004TRLO1
24-Jul-18
12:18:50
28
4224
LONX
00541787109TRLO1
24-Jul-18
12:18:50
132
4224
LONX
00541787110TRLO1
24-Jul-18
12:18:50
93
4224.5
LONX
00541787111TRLO1
24-Jul-18
12:19:32
148
4224
LONX
00541787178TRLO1
24-Jul-18
12:20:11
83
4222.5
LONX
00541787413TRLO1
24-Jul-18
12:20:11
52
4222.5
LONX
00541787414TRLO1
24-Jul-18
12:20:37
89
4222
LONX
00541787473TRLO1
24-Jul-18
12:20:37
56
4222
LONX
00541787474TRLO1
24-Jul-18
12:21:23
139
4222
LONX
00541787597TRLO1
24-Jul-18
12:21:44
165
4220
LONX
00541787711TRLO1
24-Jul-18
12:23:05
135
4224
LONX
00541788035TRLO1
24-Jul-18
12:23:08
159
4225
LONX
00541788062TRLO1
24-Jul-18
12:24:27
50
4225
LONX
00541788246TRLO1
24-Jul-18
12:24:27
183
4225
LONX
00541788247TRLO1
24-Jul-18
12:24:27
37
4225
LONX
00541788248TRLO1
24-Jul-18
12:24:33
137
4224.5
LONX
00541788257TRLO1
24-Jul-18
12:24:54
128
4221
LONX
00541788292TRLO1
24-Jul-18
12:25:42
161
4222
LONX
00541788416TRLO1
24-Jul-18
12:26:12
152
4221.5
LONX
00541788450TRLO1
24-Jul-18
12:27:01
254
4223.5
LONX
00541788561TRLO1
24-Jul-18
12:27:53
130
4225
LONX
00541788680TRLO1
24-Jul-18
12:27:58
130
4223
LONX
00541788734TRLO1
24-Jul-18
12:28:50
135
4222
LONX
00541788847TRLO1
24-Jul-18
12:29:15
150
4221
LONX
00541788898TRLO1
24-Jul-18
12:29:54
150
4224
LONX
00541789013TRLO1
24-Jul-18
12:29:59
24
4223
LONX
00541789030TRLO1
24-Jul-18
12:29:59
50
4223
LONX
00541789031TRLO1
24-Jul-18
12:29:59
64
4223
LONX
00541789032TRLO1
24-Jul-18
12:30:34
100
4225
LONX
00541789154TRLO1
24-Jul-18
12:30:34
65
4225
LONX
00541789155TRLO1
24-Jul-18
12:31:15
100
4223.5
LONX
00541789279TRLO1
24-Jul-18
12:31:15
61
4223.5
LONX
00541789280TRLO1
24-Jul-18
12:32:10
174
4224.5
LONX
00541789401TRLO1
24-Jul-18
12:33:07
251
4224.5
LONX
00541789670TRLO1
24-Jul-18
12:33:35
155
4219
LONX
00541789732TRLO1
24-Jul-18
12:34:15
129
4218.5
LONX
00541789801TRLO1
24-Jul-18
12:34:49
160
4218
LONX
00541789933TRLO1
24-Jul-18
12:35:14
139
4215.5
LONX
00541790034TRLO1
24-Jul-18
12:36:00
158
4213
LONX
00541790212TRLO1
24-Jul-18
12:36:25
169
4220.5
LONX
00541790360TRLO1
24-Jul-18
12:36:47
24
4223
LONX
00541790448TRLO1
24-Jul-18
12:36:47
50
4223
LONX
00541790449TRLO1
24-Jul-18
12:36:47
85
4223
LONX
00541790450TRLO1
24-Jul-18
12:37:59
175
4225.5
LONX
00541790702TRLO1
24-Jul-18
12:38:55
3
4229.5
LONX
00541790875TRLO1
24-Jul-18
12:38:55
150
4229.5
LONX
00541790876TRLO1
24-Jul-18
12:38:57
170
4229.5
LONX
00541790879TRLO1
24-Jul-18
12:39:19
86
4228
LONX
00541790981TRLO1
24-Jul-18
12:39:19
64
4228
LONX
00541790982TRLO1
24-Jul-18
12:40:26
240
4229
LONX
00541791132TRLO1
24-Jul-18
12:40:51
145
4230
LONX
00541791197TRLO1
24-Jul-18
12:41:38
100
4232.5
LONX
00541791435TRLO1
24-Jul-18
12:41:51
140
4232.5
LONX
00541791475TRLO1
24-Jul-18
12:42:17
150
4231
LONX
00541791566TRLO1
24-Jul-18
12:42:51
130
4230
LONX
00541791654TRLO1
24-Jul-18
12:43:24
160
4236.5
LONX
00541791753TRLO1
24-Jul-18
12:44:05
100
4237
LONX
00541791913TRLO1
24-Jul-18
12:44:05
33
4237
LONX
00541791914TRLO1
24-Jul-18
12:44:32
64
4241
LONX
00541791981TRLO1
24-Jul-18
12:44:32
101
4241
LONX
00541791982TRLO1
24-Jul-18
12:45:04
168
4241.5
LONX
00541792113TRLO1
24-Jul-18
12:45:25
163
4241
LONX
00541792166TRLO1
24-Jul-18
12:46:16
145
4241.5
LONX
00541792311TRLO1
24-Jul-18
12:46:18
143
4241
LONX
00541792312TRLO1
24-Jul-18
12:46:55
163
4240
LONX
00541792393TRLO1
24-Jul-18
12:47:26
122
4244
LONX
00541792517TRLO1
24-Jul-18
12:47:26
43
4244
LONX
00541792518TRLO1
24-Jul-18
12:48:00
124
4249
LONX
00541792676TRLO1
24-Jul-18
12:48:40
185
4250
LONX
00541792819TRLO1
24-Jul-18
12:49:09
144
4255.5
LONX
00541792928TRLO1
24-Jul-18
12:49:51
166
4250.5
LONX
00541793052TRLO1
24-Jul-18
12:50:34
207
4255
LONX
00541793264TRLO1
24-Jul-18
12:51:07
150
4260
LONX
00541793393TRLO1
24-Jul-18
12:51:29
139
4256.5
LONX
00541793498TRLO1
24-Jul-18
12:51:57
145
4254
LONX
00541793585TRLO1
24-Jul-18
12:52:21
143
4254.5
LONX
00541793861TRLO1
24-Jul-18
12:53:04
40
4253.5
LONX
00541794008TRLO1
24-Jul-18
12:53:04
125
4253.5
LONX
00541794009TRLO1
24-Jul-18
12:53:38
166
4253.5
LONX
00541794095TRLO1
24-Jul-18
12:54:20
17
4251.5
LONX
00541794201TRLO1
24-Jul-18
12:54:20
148
4251.5
LONX
00541794202TRLO1
24-Jul-18
12:55:04
160
4253.5
LONX
00541794315TRLO1
24-Jul-18
12:55:33
140
4255
LONX
00541794386TRLO1
24-Jul-18
12:55:59
91
4250.5
LONX
00541794467TRLO1
24-Jul-18
12:55:59
68
4250.5
LONX
00541794468TRLO1
24-Jul-18
12:56:33
161
4249
LONX
00541794537TRLO1
24-Jul-18
12:57:06
84
4246
LONX
00541794615TRLO1
24-Jul-18
12:57:31
61
4253
LONX
00541794698TRLO1
24-Jul-18
12:57:31
61
4253
LONX
00541794699TRLO1
24-Jul-18
12:58:12
80
4257
LONX
00541794826TRLO1
24-Jul-18
12:58:26
83
4257
LONX
00541794865TRLO1
24-Jul-18
12:58:27
66
4257
LONX
00541794881TRLO1
24-Jul-18
12:58:55
100
4259
LONX
00541794986TRLO1
24-Jul-18
12:59:16
165
4257.5
LONX
00541795078TRLO1
24-Jul-18
12:59:43
155
4255
LONX
00541795182TRLO1
24-Jul-18
13:00:08
144
4251.5
LONX
00541795268TRLO1
24-Jul-18
13:00:53
165
4253
LONX
00541795359TRLO1
24-Jul-18
13:01:41
192
4254.5
LONX
00541795466TRLO1
24-Jul-18
13:01:55
175
4254.5
LONX
00541795509TRLO1
24-Jul-18
13:02:31
168
4247.5
LONX
00541795577TRLO1
24-Jul-18
13:03:26
49
4250
LONX
00541795720TRLO1
24-Jul-18
13:03:26
156
4250
LONX
00541795721TRLO1
24-Jul-18
13:03:57
190
4251
LONX
00541795773TRLO1
24-Jul-18
13:04:12
104
4252.5
LONX
00541795843TRLO1
24-Jul-18
13:04:40
150
4250.5
LONX
00541795906TRLO1
24-Jul-18
13:05:15
56
4254.5
LONX
00541795992TRLO1
24-Jul-18
13:05:15
109
4254.5
LONX
00541795993TRLO1
24-Jul-18
13:06:00
160
4259
LONX
00541796179TRLO1
24-Jul-18
13:06:12
141
4258
LONX
00541796229TRLO1
24-Jul-18
13:06:47
46
4257.5
LONX
00541796281TRLO1
24-Jul-18
13:06:47
119
4257.5
LONX
00541796282TRLO1
24-Jul-18
13:07:43
173
4258
LONX
00541796432TRLO1
24-Jul-18
13:08:07
175
4258
LONX
00541796493TRLO1
24-Jul-18
13:08:34
146
4260.5
LONX
00541796548TRLO1
24-Jul-18
13:09:17
166
4259
LONX
00541796690TRLO1
24-Jul-18
13:09:50
25
4256.5
LONX
00541796789TRLO1
24-Jul-18
13:09:52
145
4256.5
LONX
00541796800TRLO1
24-Jul-18
13:10:26
79
4259
LONX
00541796901TRLO1
24-Jul-18
13:10:26
86
4259
LONX
00541796902TRLO1
24-Jul-18
13:11:01
57
4258.5
LONX
00541797006TRLO1
24-Jul-18
13:11:41
175
4259.5
LONX
00541797114TRLO1
24-Jul-18
13:11:41
24
4259.5
LONX
00541797115TRLO1
24-Jul-18
13:11:49
153
4259
LONX
00541797138TRLO1
24-Jul-18
13:13:00
175
4264.5
LONX
00541797316TRLO1
24-Jul-18
13:13:02
145
4264.5
LONX
00541797318TRLO1
24-Jul-18
13:13:34
134
4265.5
LONX
00541797388TRLO1
24-Jul-18
13:14:32
174
4261.5
LONX
00541797616TRLO1
24-Jul-18
13:14:43
145
4259.5
LONX
00541797641TRLO1
24-Jul-18
13:15:21
10
4262
LONX
00541797806TRLO1
24-Jul-18
13:15:47
91
4266
LONX
00541797909TRLO1
24-Jul-18
13:15:50
165
4266
LONX
00541797923TRLO1
24-Jul-18
13:16:25
11
4269.5
LONX
00541798134TRLO1
24-Jul-18
13:16:25
135
4268
LONX
00541798135TRLO1
24-Jul-18
13:16:42
155
4267.5
LONX
00541798213TRLO1
24-Jul-18
13:17:10
5
4266.5
LONX
00541798299TRLO1
24-Jul-18
13:17:10
133
4266.5
LONX
00541798298TRLO1
24-Jul-18
13:17:44
135
4266.5
LONX
00541798377TRLO1
24-Jul-18
13:18:32
89
4266.5
LONX
00541798589TRLO1
24-Jul-18
13:18:32
63
4266.5
LONX
00541798588TRLO1
24-Jul-18
13:18:56
130
4267.5
LONX
00541798646TRLO1
24-Jul-18
13:19:17
114
4269
LONX
00541798722TRLO1
24-Jul-18
13:19:59
3
4268
LONX
00541798828TRLO1
24-Jul-18
13:19:59
175
4268
LONX
00541798827TRLO1
24-Jul-18
13:20:39
270
4268.5
LONX
00541798988TRLO1
24-Jul-18
13:20:58
133
4268.5
LONX
00541799028TRLO1
24-Jul-18
13:22:03
55
4269
LONX
00541799297TRLO1
24-Jul-18
13:22:08
236
4269
LONX
00541799309TRLO1
24-Jul-18
13:22:40
136
4269
LONX
00541799417TRLO1
24-Jul-18
13:22:40
29
4269
LONX
00541799416TRLO1
24-Jul-18
13:23:06
165
4266.5
LONX
00541799493TRLO1
24-Jul-18
13:23:54
165
4265.5
LONX
00541799614TRLO1
24-Jul-18
13:25:04
347
4276.5
LONX
00541799806TRLO1
24-Jul-18
13:25:04
205
4276
LONX
00541799805TRLO1
24-Jul-18
13:25:04
40
4276
LONX
00541799804TRLO1
24-Jul-18
13:26:00
12
4274.5
LONX
00541799983TRLO1
24-Jul-18
13:26:00
135
4274.5
LONX
00541799982TRLO1
24-Jul-18
13:26:46
130
4274
LONX
00541800111TRLO1
24-Jul-18
13:26:59
166
4272
LONX
00541800148TRLO1
24-Jul-18
13:27:32
164
4272
LONX
00541800201TRLO1
24-Jul-18
13:28:08
140
4272.5
LONX
00541800295TRLO1
24-Jul-18
13:28:39
148
4271
LONX
00541800328TRLO1
24-Jul-18
13:28:56
118
4269.5
LONX
00541800367TRLO1
24-Jul-18
13:28:56
17
4269.5
LONX
00541800366TRLO1
24-Jul-18
13:30:02
175
4271
LONX
00541800481TRLO1
24-Jul-18
13:30:05
109
4271
LONX
00541800485TRLO1
24-Jul-18
13:30:08
76
4271
LONX
00541800506TRLO1
24-Jul-18
13:30:08
69
4271
LONX
00541800505TRLO1
24-Jul-18
13:30:29
170
4267.5
LONX
00541800568TRLO1
24-Jul-18
13:30:37
134
4267.5
LONX
00541800611TRLO1
24-Jul-18
13:31:01
131
4264
LONX
00541800732TRLO1
24-Jul-18
13:31:24
165
4262.5
LONX
00541800779TRLO1
24-Jul-18
13:31:45
129
4266.5
LONX
00541800844TRLO1
24-Jul-18
13:31:58
43
4264
LONX
00541800869TRLO1
24-Jul-18
13:31:58
119
4264
LONX
00541800868TRLO1
24-Jul-18
13:32:23
164
4268
LONX
00541800970TRLO1
24-Jul-18
13:32:53
140
4269.5
LONX
00541801055TRLO1
24-Jul-18
13:33:05
146
4266
LONX
00541801084TRLO1
24-Jul-18
13:34:29
165
4265
LONX
00541801293TRLO1
24-Jul-18
13:34:32
130
4265
LONX
00541801306TRLO1
24-Jul-18
13:34:32
230
4265
LONX
00541801305TRLO1
24-Jul-18
13:35:13
175
4262.5
LONX
00541801373TRLO1
24-Jul-18
13:35:19
131
4262
LONX
00541801397TRLO1
24-Jul-18
13:35:51
145
4262
LONX
00541801480TRLO1
24-Jul-18
13:36:18
149
4261
LONX
00541801533TRLO1
24-Jul-18
13:36:40
53
4259.5
LONX
00541801584TRLO1
24-Jul-18
13:36:40
57
4259.5
LONX
00541801583TRLO1
24-Jul-18
13:36:40
50
4259.5
LONX
00541801582TRLO1
24-Jul-18
13:37:14
70
4262
LONX
00541801668TRLO1
24-Jul-18
13:37:15
95
4262
LONX
00541801672TRLO1
24-Jul-18
13:37:38
106
4264
LONX
00541801747TRLO1
24-Jul-18
13:38:18
100
4264.5
LONX
00541801895TRLO1
24-Jul-18
13:38:24
130
4265
LONX
00541801915TRLO1
24-Jul-18
13:38:31
100
4264.5
LONX
00541801974TRLO1
24-Jul-18
13:38:39
135
4264.5
LONX
00541801990TRLO1
24-Jul-18
13:39:07
133
4264
LONX
00541802069TRLO1
24-Jul-18
13:39:36
39
4261
LONX
00541802155TRLO1
24-Jul-18
13:39:36
101
4261
LONX
00541802154TRLO1
24-Jul-18
13:40:04
94
4261.5
LONX
00541802251TRLO1
24-Jul-18
13:40:08
145
4260.5
LONX
00541802274TRLO1
24-Jul-18
13:40:28
102
4263.5
LONX
00541802326TRLO1
24-Jul-18
13:40:28
38
4263.5
LONX
00541802325TRLO1
24-Jul-18
13:40:52
157
4263.5
LONX
00541802379TRLO1
24-Jul-18
13:41:14
36
4263.5
LONX
00541802436TRLO1
24-Jul-18
13:41:21
86
4263
LONX
00541802469TRLO1
24-Jul-18
13:41:21
65
4263
LONX
00541802468TRLO1
24-Jul-18
13:41:50
162
4263.5
LONX
00541802550TRLO1
24-Jul-18
13:42:23
166
4262
LONX
00541802713TRLO1
24-Jul-18
13:43:03
90
4259.5
LONX
00541802827TRLO1
24-Jul-18
13:43:03
82
4259.5
LONX
00541802826TRLO1
24-Jul-18
13:43:30
160
4258.5
LONX
00541802914TRLO1
24-Jul-18
13:44:10
155
4260.5
LONX
00541803007TRLO1
24-Jul-18
13:44:31
73
4263
LONX
00541803090TRLO1
24-Jul-18
13:44:41
142
4263
LONX
00541803118TRLO1
24-Jul-18
13:45:00
31
4263.5
LONX
00541803152TRLO1
24-Jul-18
13:45:00
129
4263.5
LONX
00541803151TRLO1
24-Jul-18
13:45:23
145
4262
LONX
00541803201TRLO1
24-Jul-18
13:45:46
143
4260.5
LONX
00541803267TRLO1
24-Jul-18
13:46:21
180
4262.5
LONX
00541803342TRLO1
24-Jul-18
13:46:45
150
4260
LONX
00541803421TRLO1
24-Jul-18
13:47:23
165
4261
LONX
00541803523TRLO1
24-Jul-18
13:47:49
6
4260
LONX
00541803554TRLO1
24-Jul-18
13:47:49
158
4260
LONX
00541803553TRLO1
24-Jul-18
13:48:12
130
4258
LONX
00541803609TRLO1
24-Jul-18
13:48:27
150
4257.5
LONX
00541803689TRLO1
24-Jul-18
13:48:27
9
4257.5
LONX
00541803687TRLO1
24-Jul-18
13:48:52
163
4257
LONX
00541803778TRLO1
24-Jul-18
13:50:05
135
4259.5
LONX
00541803949TRLO1
24-Jul-18
13:50:09
24
4259
LONX
00541803958TRLO1
24-Jul-18
13:50:09
175
4259.5
LONX
00541803957TRLO1
24-Jul-18
13:50:56
200
4260
LONX
00541804105TRLO1
24-Jul-18
13:50:56
67
4260
LONX
00541804104TRLO1
24-Jul-18
13:51:38
105
4259
LONX
00541804274TRLO1
24-Jul-18
13:51:38
51
4259
LONX
00541804273TRLO1
24-Jul-18
13:51:59
137
4258.5
LONX
00541804307TRLO1
24-Jul-18
13:52:55
255
4261
LONX
00541804499TRLO1
24-Jul-18
13:53:03
9
4260.5
LONX
00541804517TRLO1
24-Jul-18
13:53:25
139
4260.5
LONX
00541804553TRLO1
24-Jul-18
13:53:56
200
4261.5
LONX
00541804641TRLO1
24-Jul-18
13:54:04
136
4260
LONX
00541804668TRLO1
24-Jul-18
13:54:44
72
4260
LONX
00541804769TRLO1
24-Jul-18
13:54:44
66
4260
LONX
00541804768TRLO1
24-Jul-18
13:54:44
2
4260
LONX
00541804767TRLO1
24-Jul-18
13:55:13
165
4259.5
LONX
00541804859TRLO1
24-Jul-18
13:55:28
156
4258.5
LONX
00541804895TRLO1
24-Jul-18
13:56:03
10
4260.5
LONX
00541805029TRLO1
24-Jul-18
13:56:10
237
4261
LONX
00541805057TRLO1
24-Jul-18
13:56:47
140
4262
LONX
00541805145TRLO1
24-Jul-18
13:57:08
138
4262
LONX
00541805203TRLO1
24-Jul-18
13:57:26
133
4262.5
LONX
00541805255TRLO1
24-Jul-18
13:58:01
176
4263
LONX
00541805391TRLO1
24-Jul-18
13:58:34
158
4262
LONX
00541805526TRLO1
24-Jul-18
13:59:12
140
4261.5
LONX
00541805592TRLO1
24-Jul-18
13:59:45
48
4262.5
LONX
00541805697TRLO1
24-Jul-18
13:59:45
4
4262.5
LONX
00541805696TRLO1
24-Jul-18
13:59:47
149
4261.5
LONX
00541805703TRLO1
24-Jul-18
14:00:22
3
4261.5
LONX
00541805925TRLO1
24-Jul-18
14:00:22
50
4261.5
LONX
00541805924TRLO1
24-Jul-18
14:00:22
112
4261.5
LONX
00541805923TRLO1
24-Jul-18
14:00:22
50
4261
LONX
00541805922TRLO1
24-Jul-18
14:00:22
115
4261
LONX
00541805921TRLO1
24-Jul-18
14:00:58
51
4260.5
LONX
00541806032TRLO1
24-Jul-18
14:01:01
28
4260.5
LONX
00541806037TRLO1
24-Jul-18
14:01:12
19
4261
LONX
00541806072TRLO1
24-Jul-18
14:01:14
57
4261
LONX
00541806146TRLO1
24-Jul-18
14:01:18
125
4260
LONX
00541806170TRLO1
24-Jul-18
14:01:18
141
4260.5
LONX
00541806169TRLO1
24-Jul-18
14:01:18
40
4260
LONX
00541806168TRLO1
24-Jul-18
14:02:00
50
4259
LONX
00541806326TRLO1
24-Jul-18
14:02:00
95
4259
LONX
00541806325TRLO1
24-Jul-18
14:02:26
25
4259.5
LONX
00541806419TRLO1
24-Jul-18
14:02:32
35
4261.5
LONX
00541806434TRLO1
24-Jul-18
14:02:32
135
4261.5
LONX
00541806433TRLO1
24-Jul-18
14:03:00
101
4264
LONX
00541806491TRLO1
24-Jul-18
14:03:13
148
4265
LONX
00541806558TRLO1
24-Jul-18
14:03:41
136
4262
LONX
00541806639TRLO1
24-Jul-18
14:04:19
175
4262.5
LONX
00541806860TRLO1
24-Jul-18
14:04:49
157
4262
LONX
00541807024TRLO1
24-Jul-18
14:05:19
50
4261
LONX
00541807093TRLO1
24-Jul-18
14:05:36
5
4263
LONX
00541807133TRLO1
24-Jul-18
14:05:45
6
4264.5
LONX
00541807164TRLO1
24-Jul-18
14:05:45
195
4264.5
LONX
00541807163TRLO1
24-Jul-18
14:05:45
175
4264.5
LONX
00541807162TRLO1
24-Jul-18
14:06:01
155
4265.5
LONX
00541807267TRLO1
24-Jul-18
14:06:32
58
4265.5
LONX
00541807361TRLO1
24-Jul-18
14:06:44
92
4267
LONX
00541807396TRLO1
24-Jul-18
14:06:44
55
4267
LONX
00541807395TRLO1
24-Jul-18
14:06:57
156
4267
LONX
00541807456TRLO1
24-Jul-18
14:07:30
96
4267.5
LONX
00541807582TRLO1
24-Jul-18
14:07:30
39
4267.5
LONX
00541807581TRLO1
24-Jul-18
14:07:59
66
4267.5
LONX
00541807663TRLO1
24-Jul-18
14:07:59
100
4267.5
LONX
00541807662TRLO1
24-Jul-18
14:07:59
117
4267
LONX
00541807661TRLO1
24-Jul-18
14:07:59
42
4267
LONX
00541807660TRLO1
24-Jul-18
14:08:46
62
4267.5
LONX
00541807782TRLO1
24-Jul-18
14:08:46
88
4267.5
LONX
00541807781TRLO1
24-Jul-18
14:09:24
67
4268.5
LONX
00541807850TRLO1
24-Jul-18
14:09:24
120
4268.5
LONX
00541807849TRLO1
24-Jul-18
14:09:50
199
4269
LONX
00541808016TRLO1
24-Jul-18
14:10:42
51
4269
LONX
00541808226TRLO1
24-Jul-18
14:11:00
74
4267.5
LONX
00541808328TRLO1
24-Jul-18
14:11:00
90
4267.5
LONX
00541808327TRLO1
24-Jul-18
14:11:00
90
4267.5
LONX
00541808326TRLO1
24-Jul-18
14:11:00
18
4267.5
LONX
00541808325TRLO1
24-Jul-18
14:11:00
18
4267.5
LONX
00541808324TRLO1
24-Jul-18
14:11:00
18
4267.5
LONX
00541808320TRLO1
24-Jul-18
14:11:00
18
4267.5
LONX
00541808318TRLO1
24-Jul-18
14:11:45
51
4268
LONX
00541808482TRLO1
24-Jul-18
14:11:55
51
4268.5
LONX
00541808514TRLO1
24-Jul-18
14:12:15
129
4269
LONX
00541808567TRLO1
24-Jul-18
14:12:15
100
4269
LONX
00541808566TRLO1
24-Jul-18
14:12:29
156
4268
LONX
00541808582TRLO1
24-Jul-18
14:12:56
63
4266
LONX
00541808649TRLO1
24-Jul-18
14:12:56
77
4266
LONX
00541808647TRLO1
24-Jul-18
14:13:54
32
4264.5
LONX
00541808875TRLO1
24-Jul-18
14:13:54
174
4264.5
LONX
00541808874TRLO1
24-Jul-18
14:13:54
132
4264.5
LONX
00541808873TRLO1
24-Jul-18
14:13:54
19
4264.5
LONX
00541808872TRLO1
24-Jul-18
14:14:25
165
4265
LONX
00541808995TRLO1
24-Jul-18
14:15:51
51
4268
LONX
00541809197TRLO1
24-Jul-18
14:15:51
203
4268
LONX
00541809196TRLO1
24-Jul-18
14:15:51
175
4268
LONX
00541809195TRLO1
24-Jul-18
14:16:06
135
4269.5
LONX
00541809227TRLO1
24-Jul-18
14:16:15
134
4267
LONX
00541809244TRLO1
24-Jul-18
14:16:59
165
4266
LONX
00541809388TRLO1
24-Jul-18
14:17:41
97
4268
LONX
00541809526TRLO1
24-Jul-18
14:17:46
107
4268
LONX
00541809543TRLO1
24-Jul-18
14:18:09
51
4268
LONX
00541809616TRLO1
24-Jul-18
14:18:11
177
4267
LONX
00541809622TRLO1
24-Jul-18
14:18:59
175
4267.5
LONX
00541809729TRLO1
24-Jul-18
14:19:04
152
4267
LONX
00541809736TRLO1
24-Jul-18
14:19:04
155
4267
LONX
00541809735TRLO1
24-Jul-18
14:19:42
165
4266
LONX
00541809881TRLO1
24-Jul-18
14:20:03
130
4265.5
LONX
00541810018TRLO1
24-Jul-18
14:20:25
166
4264.5
LONX
00541810097TRLO1
24-Jul-18
14:20:47
135
4265
LONX
00541810137TRLO1
24-Jul-18
14:20:47
5
4265
LONX
00541810136TRLO1
24-Jul-18
14:21:03
147
4265.5
LONX
00541810158TRLO1
24-Jul-18
14:21:32
78
4267.5
LONX
00541810246TRLO1
24-Jul-18
14:21:32
22
4267.5
LONX
00541810245TRLO1
24-Jul-18
14:21:32
65
4267.5
LONX
00541810244TRLO1
24-Jul-18
14:22:21
162
4269
LONX
00541810338TRLO1
24-Jul-18
14:22:23
168
4268.5
LONX
00541810342TRLO1
24-Jul-18
14:23:02
130
4270
LONX
00541810566TRLO1
24-Jul-18
14:23:17
161
4270
LONX
00541810608TRLO1
24-Jul-18
14:23:52
118
4268
LONX
00541810790TRLO1
24-Jul-18
14:23:56
169
4267.5
LONX
00541810801TRLO1
24-Jul-18
14:24:26
165
4270.5
LONX
00541810973TRLO1
24-Jul-18
14:24:57
130
4270.5
LONX
00541811113TRLO1
24-Jul-18
14:25:13
130
4269.5
LONX
00541811153TRLO1
24-Jul-18
14:25:42
161
4270.5
LONX
00541811304TRLO1
24-Jul-18
14:26:10
72
4273
LONX
00541811383TRLO1
24-Jul-18
14:26:10
49
4273
LONX
00541811382TRLO1
24-Jul-18
14:26:15
158
4273
LONX
00541811391TRLO1
24-Jul-18
14:26:54
165
4273
LONX
00541811527TRLO1
24-Jul-18
14:27:16
130
4274
LONX
00541811582TRLO1
24-Jul-18
14:27:46
150
4276
LONX
00541811676TRLO1
24-Jul-18
14:27:46
9
4276
LONX
00541811675TRLO1
24-Jul-18
14:27:56
138
4276.5
LONX
00541811696TRLO1
24-Jul-18
14:28:32
100
4275.5
LONX
00541811777TRLO1
24-Jul-18
14:29:02
259
4276.5
LONX
00541811859TRLO1
24-Jul-18
14:29:29
4
4277.5
LONX
00541811977TRLO1
24-Jul-18
14:29:46
84
4277
LONX
00541812070TRLO1
24-Jul-18
14:29:46
96
4277
LONX
00541812069TRLO1
24-Jul-18
14:29:47
221
4276.5
LONX
00541812071TRLO1
24-Jul-18
14:30:04
140
4276
LONX
00541812226TRLO1
24-Jul-18
14:30:12
13
4271.5
LONX
00541812367TRLO1
24-Jul-18
14:30:12
100
4271.5
LONX
00541812366TRLO1
24-Jul-18
14:30:12
47
4271.5
LONX
00541812365TRLO1
24-Jul-18
14:30:18
211
4269.5
LONX
00541812377TRLO1
24-Jul-18
14:30:30
173
4270
LONX
00541812396TRLO1
24-Jul-18
14:30:48
54
4270.5
LONX
00541812518TRLO1
24-Jul-18
14:30:48
130
4270.5
LONX
00541812517TRLO1
24-Jul-18
14:30:48
1
4270.5
LONX
00541812516TRLO1
24-Jul-18
14:30:58
200
4269.5
LONX
00541812582TRLO1
24-Jul-18
14:31:23
175
4271
LONX
00541812725TRLO1
24-Jul-18
14:31:31
33
4270
LONX
00541812761TRLO1
24-Jul-18
14:31:31
197
4270
LONX
00541812760TRLO1
24-Jul-18
14:31:36
155
4269
LONX
00541812780TRLO1
24-Jul-18
14:31:36
25
4269
LONX
00541812779TRLO1
24-Jul-18
14:31:45
74
4270
LONX
00541812837TRLO1
24-Jul-18
14:31:45
50
4270
LONX
00541812836TRLO1
24-Jul-18
14:31:45
22
4270
LONX
00541812835TRLO1
24-Jul-18
14:32:02
137
4267
LONX
00541812960TRLO1
24-Jul-18
14:32:08
25
4265.5
LONX
00541813037TRLO1
24-Jul-18
14:32:26
165
4269
LONX
00541813135TRLO1
24-Jul-18
14:32:26
130
4268.5
LONX
00541813134TRLO1
24-Jul-18
14:32:31
91
4266.5
LONX
00541813155TRLO1
24-Jul-18
14:32:31
54
4266.5
LONX
00541813154TRLO1
24-Jul-18
14:32:45
31
4268
LONX
00541813219TRLO1
24-Jul-18
14:32:46
124
4268
LONX
00541813220TRLO1
24-Jul-18
14:32:54
130
4267
LONX
00541813260TRLO1
24-Jul-18
14:33:08
160
4261.5
LONX
00541813334TRLO1
24-Jul-18
14:33:25
60
4265.5
LONX
00541813457TRLO1
24-Jul-18
14:33:25
58
4265.5
LONX
00541813456TRLO1
24-Jul-18
14:33:25
17
4265.5
LONX
00541813455TRLO1
24-Jul-18
14:33:35
159
4266.5
LONX
00541813621TRLO1
24-Jul-18
14:33:49
140
4266
LONX
00541813689TRLO1
24-Jul-18
14:34:00
149
4266
LONX
00541813796TRLO1
24-Jul-18
14:34:16
120
4265.5
LONX
00541813834TRLO1
24-Jul-18
14:34:16
25
4265.5
LONX
00541813833TRLO1
24-Jul-18
14:34:33
165
4268
LONX
00541813883TRLO1
24-Jul-18
14:34:38
135
4268
LONX
00541813909TRLO1
24-Jul-18
14:35:09
165
4273.5
LONX
00541814053TRLO1
24-Jul-18
14:35:09
160
4274
LONX
00541814052TRLO1
24-Jul-18
14:35:37
145
4273
LONX
00541814137TRLO1
24-Jul-18
14:35:45
310
4274
LONX
00541814156TRLO1
24-Jul-18
14:35:55
160
4273.5
LONX
00541814186TRLO1
24-Jul-18
14:36:08
51
4273
LONX
00541814285TRLO1
24-Jul-18
14:36:08
79
4273
LONX
00541814284TRLO1
24-Jul-18
14:36:26
17
4273.5
LONX
00541814387TRLO1
24-Jul-18
14:36:27
139
4274
LONX
00541814389TRLO1
24-Jul-18
14:36:32
131
4273
LONX
00541814418TRLO1
24-Jul-18
14:36:43
165
4269
LONX
00541814462TRLO1
24-Jul-18
14:37:10
177
4271.5
LONX
00541814554TRLO1
24-Jul-18
14:37:18
148
4269.5
LONX
00541814576TRLO1
24-Jul-18
14:37:56
165
4270
LONX
00541814726TRLO1
24-Jul-18
14:38:17
175
4271
LONX
00541814808TRLO1
24-Jul-18
14:38:24
36
4272
LONX
00541814847TRLO1
24-Jul-18
14:38:24
23
4272
LONX
00541814846TRLO1
24-Jul-18
14:38:24
175
4271.5
LONX
00541814845TRLO1
24-Jul-18
14:38:36
38
4271
LONX
00541814865TRLO1
24-Jul-18
14:38:45
174
4270
LONX
00541814906TRLO1
24-Jul-18
14:38:45
157
4270
LONX
00541814905TRLO1
24-Jul-18
14:39:10
194
4272.5
LONX
00541815058TRLO1
24-Jul-18
14:39:36
139
4271.5
LONX
00541815161TRLO1
24-Jul-18
14:39:39
12
4271.5
LONX
00541815171TRLO1
24-Jul-18
14:39:39
11
4271.5
LONX
00541815170TRLO1
24-Jul-18
14:39:41
115
4271.5
LONX
00541815183TRLO1
24-Jul-18
14:39:54
31
4269.5
LONX
00541815276TRLO1
24-Jul-18
14:40:06
104
4269.5
LONX
00541815307TRLO1
24-Jul-18
14:40:16
149
4269.5
LONX
00541815361TRLO1
24-Jul-18
14:40:16
96
4270.5
LONX
00541815360TRLO1
24-Jul-18
14:40:35
149
4266
LONX
00541815414TRLO1
24-Jul-18
14:40:45
140
4265
LONX
00541815443TRLO1
24-Jul-18
14:41:10
155
4267
LONX
00541815562TRLO1
24-Jul-18
14:41:27
50
4267.5
LONX
00541815611TRLO1
24-Jul-18
14:41:29
132
4266
LONX
00541815623TRLO1
24-Jul-18
14:41:44
45
4265
LONX
00541815705TRLO1
24-Jul-18
14:41:44
89
4265
LONX
00541815704TRLO1
24-Jul-18
14:42:15
129
4264.5
LONX
00541815840TRLO1
24-Jul-18
14:42:15
52
4265
LONX
00541815839TRLO1
24-Jul-18
14:42:15
100
4265
LONX
00541815838TRLO1
24-Jul-18
14:42:15
33
4265
LONX
00541815837TRLO1
24-Jul-18
14:42:38
146
4265
LONX
00541815887TRLO1
24-Jul-18
14:42:56
152
4265.5
LONX
00541815955TRLO1
24-Jul-18
14:42:56
35
4265
LONX
00541815954TRLO1
24-Jul-18
14:43:04
167
4265
LONX
00541815977TRLO1
24-Jul-18
14:43:35
100
4265.5
LONX
00541816106TRLO1
24-Jul-18
14:43:43
33
4264.5
LONX
00541816122TRLO1
24-Jul-18
14:43:43
132
4264.5
LONX
00541816121TRLO1
24-Jul-18
14:43:58
145
4264.5
LONX
00541816171TRLO1
24-Jul-18
14:44:20
140
4262
LONX
00541816286TRLO1
24-Jul-18
14:44:35
140
4261
LONX
00541816352TRLO1
24-Jul-18
14:44:48
168
4259
LONX
00541816407TRLO1
24-Jul-18
14:45:19
150
4258.5
LONX
00541816623TRLO1
24-Jul-18
14:45:19
130
4258.5
LONX
00541816607TRLO1
24-Jul-18
14:45:41
60
4258
LONX
00541817017TRLO1
24-Jul-18
14:45:41
100
4258
LONX
00541817016TRLO1
24-Jul-18
14:45:56
169
4254
LONX
00541817106TRLO1
24-Jul-18
14:46:09
132
4253
LONX
00541817126TRLO1
24-Jul-18
14:46:39
175
4257.5
LONX
00541817308TRLO1
24-Jul-18
14:46:43
40
4258
LONX
00541817321TRLO1
24-Jul-18
14:46:43
100
4258
LONX
00541817320TRLO1
24-Jul-18
14:47:02
145
4261
LONX
00541817426TRLO1
24-Jul-18
14:47:32
245
4263.5
LONX
00541817608TRLO1
24-Jul-18
14:47:48
148
4264.5
LONX
00541817740TRLO1
24-Jul-18
14:47:55
111
4263.5
LONX
00541817766TRLO1
24-Jul-18
14:47:55
26
4263.5
LONX
00541817765TRLO1
24-Jul-18
14:48:21
39
4264
LONX
00541817875TRLO1
24-Jul-18
14:48:21
100
4264
LONX
00541817874TRLO1
24-Jul-18
14:48:44
185
4263.5
LONX
00541817989TRLO1
24-Jul-18
14:48:44
141
4263.5
LONX
00541817988TRLO1
24-Jul-18
14:49:01
24
4264.5
LONX
00541818085TRLO1
24-Jul-18
14:49:01
117
4264.5
LONX
00541818084TRLO1
24-Jul-18
14:49:12
143
4262.5
LONX
00541818195TRLO1
24-Jul-18
14:49:35
140
4262.5
LONX
00541818379TRLO1
24-Jul-18
14:49:48
131
4263
LONX
00541818442TRLO1
24-Jul-18
14:49:48
11
4263
LONX
00541818439TRLO1
24-Jul-18
14:50:20
30
4264
LONX
00541818722TRLO1
24-Jul-18
14:50:23
250
4264
LONX
00541818743TRLO1
24-Jul-18
14:50:33
88
4264
LONX
00541818788TRLO1
24-Jul-18
14:50:33
53
4264
LONX
00541818787TRLO1
24-Jul-18
14:50:42
141
4265
LONX
00541818835TRLO1
24-Jul-18
14:51:04
145
4265.5
LONX
00541819063TRLO1
24-Jul-18
14:51:12
138
4265.5
LONX
00541819177TRLO1
24-Jul-18
14:51:12
12
4265.5
LONX
00541819176TRLO1
24-Jul-18
14:51:32
203
4265.5
LONX
00541819326TRLO1
24-Jul-18
14:52:04
255
4264.5
LONX
00541819487TRLO1
24-Jul-18
14:52:18
59
4261.5
LONX
00541819548TRLO1
24-Jul-18
14:52:18
106
4261.5
LONX
00541819547TRLO1
24-Jul-18
14:52:31
132
4262
LONX
00541819603TRLO1
24-Jul-18
14:52:52
80
4258.5
LONX
00541819732TRLO1
24-Jul-18
14:52:56
140
4258.5
LONX
00541819751TRLO1
24-Jul-18
14:53:11
24
4260
LONX
00541819832TRLO1
24-Jul-18
14:53:11
108
4260
LONX
00541819831TRLO1
24-Jul-18
14:53:43
170
4262
LONX
00541820021TRLO1
24-Jul-18
14:53:47
139
4261.5
LONX
00541820038TRLO1
24-Jul-18
14:54:01
136
4258
LONX
00541820173TRLO1
24-Jul-18
14:54:16
138
4259.5
LONX
00541820274TRLO1
24-Jul-18
14:54:32
138
4260
LONX
00541820438TRLO1
24-Jul-18
14:54:59
1
4260.5
LONX
00541820576TRLO1
24-Jul-18
14:54:59
129
4260.5
LONX
00541820575TRLO1
24-Jul-18
14:55:03
142
4260
LONX
00541820608TRLO1
24-Jul-18
14:55:22
126
4260.5
LONX
00541820701TRLO1
24-Jul-18
14:55:22
51
4260.5
LONX
00541820700TRLO1
24-Jul-18
14:55:42
133
4260
LONX
00541820889TRLO1
24-Jul-18
14:55:53
133
4260.5
LONX
00541820925TRLO1
24-Jul-18
14:56:07
131
4261
LONX
00541821010TRLO1
24-Jul-18
14:56:22
58
4260.5
LONX
00541821117TRLO1
24-Jul-18
14:56:22
73
4260.5
LONX
00541821116TRLO1
24-Jul-18
14:56:37
132
4258.5
LONX
00541821233TRLO1
24-Jul-18
14:57:03
134
4260
LONX
00541821467TRLO1
24-Jul-18
14:57:13
161
4258
LONX
00541821553TRLO1
24-Jul-18
14:57:34
32
4258
LONX
00541821678TRLO1
24-Jul-18
14:57:34
100
4258
LONX
00541821677TRLO1
24-Jul-18
14:57:34
33
4258
LONX
00541821676TRLO1
24-Jul-18
14:58:00
162
4257.5
LONX
00541821844TRLO1
24-Jul-18
14:58:20
168
4254.5
LONX
00541821990TRLO1
24-Jul-18
14:58:41
155
4258.5
LONX
00541822152TRLO1
24-Jul-18
14:58:59
177
4260.5
LONX
00541822329TRLO1
24-Jul-18
14:59:19
155
4259.5
LONX
00541822466TRLO1
24-Jul-18
14:59:31
18
4259
LONX
00541822539TRLO1
24-Jul-18
14:59:31
74
4259
LONX
00541822538TRLO1
24-Jul-18
14:59:31
92
4259
LONX
00541822537TRLO1
24-Jul-18
15:00:09
309
4262.5
LONX
00541822897TRLO1
24-Jul-18
15:00:11
1
4261.5
LONX
00541822909TRLO1
24-Jul-18
15:00:11
175
4262
LONX
00541822908TRLO1
24-Jul-18
15:00:25
190
4262.5
LONX
00541822954TRLO1
24-Jul-18
15:00:44
145
4263
LONX
00541823029TRLO1
24-Jul-18
15:00:44
135
4264
LONX
00541823028TRLO1
24-Jul-18
15:01:01
40
4263.5
LONX
00541823200TRLO1
24-Jul-18
15:01:01
100
4263.5
LONX
00541823199TRLO1
24-Jul-18
15:01:17
145
4264
LONX
00541823317TRLO1
24-Jul-18
15:01:29
91
4265.5
LONX
00541823418TRLO1
24-Jul-18
15:01:39
130
4266
LONX
00541823447TRLO1
24-Jul-18
15:02:01
177
4267
LONX
00541823554TRLO1
24-Jul-18
15:02:09
80
4267
LONX
00541823634TRLO1
24-Jul-18
15:02:21
179
4267
LONX
00541823726TRLO1
24-Jul-18
15:02:41
39
4264.5
LONX
00541823912TRLO1
24-Jul-18
15:02:41
116
4264.5
LONX
00541823911TRLO1
24-Jul-18
15:02:52
157
4263
LONX
00541823969TRLO1
24-Jul-18
15:03:19
157
4265
LONX
00541824127TRLO1
24-Jul-18
15:03:31
151
4265.5
LONX
00541824176TRLO1
24-Jul-18
15:03:55
145
4263.5
LONX
00541824307TRLO1
24-Jul-18
15:04:09
81
4264.5
LONX
00541824466TRLO1
24-Jul-18
15:04:09
175
4264.5
LONX
00541824463TRLO1
24-Jul-18
15:04:24
35
4264.5
LONX
00541824649TRLO1
24-Jul-18
15:04:24
100
4264.5
LONX
00541824648TRLO1
24-Jul-18
15:04:39
150
4267
LONX
00541824747TRLO1
24-Jul-18
15:04:57
145
4269
LONX
00541824861TRLO1
24-Jul-18
15:05:06
160
4267.5
LONX
00541824906TRLO1
24-Jul-18
15:05:34
15
4272.5
LONX
00541825077TRLO1
24-Jul-18
15:05:34
175
4272.5
LONX
00541825076TRLO1
24-Jul-18
15:05:42
25
4276.5
LONX
00541825105TRLO1
24-Jul-18
15:05:45
165
4277
LONX
00541825115TRLO1
24-Jul-18
15:05:53
175
4277.5
LONX
00541825142TRLO1
24-Jul-18
15:06:14
163
4279
LONX
00541825303TRLO1
24-Jul-18
15:06:28
135
4277.5
LONX
00541825409TRLO1
24-Jul-18
15:06:35
3
4274
LONX
00541825420TRLO1
24-Jul-18
15:06:35
67
4274
LONX
00541825419TRLO1
24-Jul-18
15:06:47
195
4275
LONX
00541825496TRLO1
24-Jul-18
15:07:12
20
4270.5
LONX
00541825581TRLO1
24-Jul-18
15:07:12
200
4270.5
LONX
00541825580TRLO1
24-Jul-18
15:07:28
155
4269
LONX
00541825670TRLO1
24-Jul-18
15:07:42
195
4273
LONX
00541825775TRLO1
24-Jul-18
15:07:55
159
4274.5
LONX
00541825826TRLO1
24-Jul-18
15:08:12
110
4273
LONX
00541825975TRLO1
24-Jul-18
15:08:24
80
4271
LONX
00541826101TRLO1
24-Jul-18
15:08:43
100
4270
LONX
00541826238TRLO1
24-Jul-18
15:08:45
148
4272
LONX
00541826252TRLO1
24-Jul-18
15:09:05
135
4273
LONX
00541826350TRLO1
24-Jul-18
15:09:24
10
4272.5
LONX
00541826512TRLO1
24-Jul-18
15:09:35
204
4272
LONX
00541826623TRLO1
24-Jul-18
15:09:42
83
4271.5
LONX
00541826707TRLO1
24-Jul-18
15:09:42
55
4271.5
LONX
00541826706TRLO1
24-Jul-18
15:09:50
15
4269
LONX
00541826775TRLO1
24-Jul-18
15:09:53
134
4269
LONX
00541826787TRLO1
24-Jul-18
15:10:23
152
4269
LONX
00541827034TRLO1
24-Jul-18
15:10:26
152
4269
LONX
00541827078TRLO1
24-Jul-18
15:10:48
157
4270.5
LONX
00541827250TRLO1
24-Jul-18
15:11:15
79
4272.5
LONX
00541827407TRLO1
24-Jul-18
15:11:15
111
4272.5
LONX
00541827406TRLO1
24-Jul-18
15:11:30
175
4273
LONX
00541827497TRLO1
24-Jul-18
15:11:35
135
4272
LONX
00541827517TRLO1
24-Jul-18
15:12:02
200
4272.5
LONX
00541827650TRLO1
24-Jul-18
15:12:25
82
4272.5
LONX
00541827795TRLO1
24-Jul-18
15:12:25
32
4272.5
LONX
00541827794TRLO1
24-Jul-18
15:12:25
125
4272.5
LONX
00541827793TRLO1
24-Jul-18
15:12:25
149
4272
LONX
00541827792TRLO1
24-Jul-18
15:13:19
2
4274.5
LONX
00541828273TRLO1
24-Jul-18
15:13:24
234
4274.5
LONX
00541828293TRLO1
24-Jul-18
15:13:59
200
4277.5
LONX
00541828478TRLO1
24-Jul-18
15:14:00
70
4277.5
LONX
00541828484TRLO1
24-Jul-18
15:14:02
71
4277
LONX
00541828503TRLO1
24-Jul-18
15:14:02
129
4277
LONX
00541828502TRLO1
24-Jul-18
15:14:11
155
4277
LONX
00541828551TRLO1
24-Jul-18
15:14:26
160
4276.5
LONX
00541828615TRLO1
24-Jul-18
15:15:04
100
4278
LONX
00541828831TRLO1
24-Jul-18
15:15:04
24
4278
LONX
00541828830TRLO1
24-Jul-18
15:15:06
81
4278
LONX
00541828837TRLO1
24-Jul-18
15:15:08
115
4278.5
LONX
00541828868TRLO1
24-Jul-18
15:15:08
25
4278.5
LONX
00541828867TRLO1
24-Jul-18
15:15:25
157
4273.5
LONX
00541828979TRLO1
24-Jul-18
15:15:42
150
4275.5
LONX
00541829078TRLO1
24-Jul-18
15:15:54
130
4271.5
LONX
00541829194TRLO1
24-Jul-18
15:16:16
156
4274
LONX
00541829282TRLO1
24-Jul-18
15:16:31
146
4272
LONX
00541829486TRLO1
24-Jul-18
15:16:40
151
4272
LONX
00541829521TRLO1
24-Jul-18
15:16:53
135
4274
LONX
00541829631TRLO1
24-Jul-18
15:17:10
145
4277
LONX
00541829743TRLO1
24-Jul-18
15:17:34
65
4276.5
LONX
00541829869TRLO1
24-Jul-18
15:17:37
89
4276.5
LONX
00541829888TRLO1
24-Jul-18
15:17:37
73
4276.5
LONX
00541829882TRLO1
24-Jul-18
15:18:11
100
4278
LONX
00541830081TRLO1
24-Jul-18
15:18:23
156
4277
LONX
00541830119TRLO1
24-Jul-18
15:18:23
150
4276.5
LONX
00541830114TRLO1
24-Jul-18
15:18:48
175
4276
LONX
00541830304TRLO1
24-Jul-18
15:18:50
138
4275.5
LONX
00541830314TRLO1
24-Jul-18
15:19:07
141
4275.5
LONX
00541830561TRLO1
24-Jul-18
15:19:28
130
4274
LONX
00541830673TRLO1
24-Jul-18
15:19:44
100
4273.5
LONX
00541830775TRLO1
24-Jul-18
15:20:12
175
4275.5
LONX
00541830980TRLO1
24-Jul-18
15:20:14
34
4275
LONX
00541831004TRLO1
24-Jul-18
15:20:16
34
4275
LONX
00541831046TRLO1
24-Jul-18
15:20:24
175
4275.5
LONX
00541831067TRLO1
24-Jul-18
15:20:30
148
4274.5
LONX
00541831157TRLO1
24-Jul-18
15:20:45
28
4274
LONX
00541831218TRLO1
24-Jul-18
15:20:50
165
4272.5
LONX
00541831229TRLO1
24-Jul-18
15:21:06
145
4268.5
LONX
00541831340TRLO1
24-Jul-18
15:21:21
160
4269
LONX
00541831454TRLO1
24-Jul-18
15:21:44
147
4269
LONX
00541831647TRLO1
24-Jul-18
15:21:52
129
4270.5
LONX
00541831686TRLO1
24-Jul-18
15:22:25
230
4270.5
LONX
00541832033TRLO1
24-Jul-18
15:22:27
149
4271
LONX
00541832064TRLO1
24-Jul-18
15:22:39
57
4271
LONX
00541832140TRLO1
24-Jul-18
15:22:46
145
4271
LONX
00541832214TRLO1
24-Jul-18
15:23:03
100
4267.5
LONX
00541832358TRLO1
24-Jul-18
15:23:10
141
4265
LONX
00541832407TRLO1
24-Jul-18
15:23:24
138
4265
LONX
00541832478TRLO1
24-Jul-18
15:23:53
145
4268.5
LONX
00541832617TRLO1
24-Jul-18
15:23:59
169
4266.5
LONX
00541832631TRLO1
24-Jul-18
15:24:29
22
4271
LONX
00541832847TRLO1
24-Jul-18
15:24:43
100
4272
LONX
00541832914TRLO1
24-Jul-18
15:24:44
86
4272
LONX
00541832916TRLO1
24-Jul-18
15:24:44
85
4272
LONX
00541832915TRLO1
24-Jul-18
15:24:59
131
4273
LONX
00541833007TRLO1
24-Jul-18
15:25:07
136
4272
LONX
00541833050TRLO1
24-Jul-18
15:25:24
142
4272.5
LONX
00541833118TRLO1
24-Jul-18
15:25:45
148
4276
LONX
00541833331TRLO1
24-Jul-18
15:25:50
136
4275.5
LONX
00541833386TRLO1
24-Jul-18
15:26:17
32
4273.5
LONX
00541833590TRLO1
24-Jul-18
15:26:20
138
4273.5
LONX
00541833630TRLO1
24-Jul-18
15:26:37
170
4272
LONX
00541833774TRLO1
24-Jul-18
15:26:51
145
4270
LONX
00541833859TRLO1
24-Jul-18
15:26:51
25
4270
LONX
00541833858TRLO1
24-Jul-18
15:27:04
129
4271
LONX
00541833987TRLO1
24-Jul-18
15:27:35
155
4273
LONX
00541834220TRLO1
24-Jul-18
15:27:48
146
4272.5
LONX
00541834278TRLO1
24-Jul-18
15:27:54
129
4272.5
LONX
00541834340TRLO1
24-Jul-18
15:28:28
179
4274
LONX
00541834590TRLO1
24-Jul-18
15:28:45
208
4276
LONX
00541834710TRLO1
24-Jul-18
15:29:20
134
4274.5
LONX
00541835032TRLO1
24-Jul-18
15:29:27
180
4274
LONX
00541835069TRLO1
24-Jul-18
15:29:32
162
4273.5
LONX
00541835135TRLO1
24-Jul-18
15:29:46
147
4271.5
LONX
00541835276TRLO1
24-Jul-18
15:30:04
185
4275.5
LONX
00541835446TRLO1
24-Jul-18
15:30:38
346
4277
LONX
00541835663TRLO1
24-Jul-18
15:30:44
140
4276
LONX
00541835688TRLO1
24-Jul-18
15:30:47
21
4275
LONX
00541835694TRLO1
24-Jul-18
15:30:55
187
4273.5
LONX
00541835737TRLO1
24-Jul-18
15:31:07
145
4272
LONX
00541835971TRLO1
24-Jul-18
15:31:27
150
4273.5
LONX
00541836220TRLO1
24-Jul-18
15:31:35
58
4273.5
LONX
00541836338TRLO1
24-Jul-18
15:31:35
82
4273.5
LONX
00541836337TRLO1
24-Jul-18
15:31:57
130
4273.5
LONX
00541836537TRLO1
24-Jul-18
15:32:10
175
4274.5
LONX
00541836589TRLO1
24-Jul-18
15:32:39
175
4276.5
LONX
00541836803TRLO1
24-Jul-18
15:33:14
173
4278.5
LONX
00541836919TRLO1
24-Jul-18
15:33:25
175
4279
LONX
00541837034TRLO1
24-Jul-18
15:33:30
108
4279.5
LONX
00541837117TRLO1
24-Jul-18
15:33:42
8
4280.5
LONX
00541837317TRLO1
24-Jul-18
15:33:59
100
4283
LONX
00541837435TRLO1
24-Jul-18
15:34:14
15
4285.5
LONX
00541837613TRLO1
24-Jul-18
15:34:14
78
4285.5
LONX
00541837612TRLO1
24-Jul-18
15:34:14
75
4285.5
LONX
00541837611TRLO1
24-Jul-18
15:34:23
74
4285
LONX
00541837679TRLO1
24-Jul-18
15:34:24
214
4285
LONX
00541837691TRLO1
24-Jul-18
15:34:38
195
4285.5
LONX
00541837839TRLO1
24-Jul-18
15:34:51
144
4285
LONX
00541837923TRLO1
24-Jul-18
15:35:06
77
4284
LONX
00541838050TRLO1
24-Jul-18
15:35:06
55
4284
LONX
00541838048TRLO1
24-Jul-18
15:35:29
68
4285
LONX
00541838203TRLO1
24-Jul-18
15:37:52
225
4286
LONX
00541839560TRLO1
24-Jul-18
15:38:04
195
4285
LONX
00541839654TRLO1
24-Jul-18
15:56:17
50
4285
LONX
00541846823TRLO1
24-Jul-18
15:56:24
167
4284.5
LONX
00541846878TRLO1
24-Jul-18
15:56:35
170
4283
LONX
00541846950TRLO1
24-Jul-18
15:56:46
100
4281.5
LONX
00541847035TRLO1
24-Jul-18
15:56:56
100
4282.5
LONX
00541847103TRLO1
24-Jul-18
15:57:14
77
4281.5
LONX
00541847206TRLO1
24-Jul-18
15:57:14
116
4281.5
LONX
00541847205TRLO1
24-Jul-18
15:57:17
200
4280.5
LONX
00541847248TRLO1
24-Jul-18
15:57:17
151
4281
LONX
00541847247TRLO1
24-Jul-18
15:57:33
140
4277
LONX
00541847323TRLO1
24-Jul-18
15:57:45
33
4278.5
LONX
00541847371TRLO1
24-Jul-18
15:57:45
100
4278.5
LONX
00541847370TRLO1
24-Jul-18
15:57:48
165
4277
LONX
00541847381TRLO1
24-Jul-18
15:58:01
137
4275
LONX
00541847466TRLO1
24-Jul-18
15:58:14
152
4274
LONX
00541847551TRLO1
24-Jul-18
15:58:36
175
4273.5
LONX
00541847667TRLO1
24-Jul-18
15:58:42
163
4275.5
LONX
00541847707TRLO1
24-Jul-18
15:58:43
220
4275.5
LONX
00541847708TRLO1
24-Jul-18
15:59:10
140
4274.5
LONX
00541847775TRLO1
24-Jul-18
15:59:11
245
4274
LONX
00541847776TRLO1
24-Jul-18
15:59:24
83
4273
LONX
00541847833TRLO1
24-Jul-18
15:59:30
185
4272
LONX
00541847870TRLO1
24-Jul-18
15:59:45
160
4270
LONX
00541848002TRLO1
24-Jul-18
15:59:46
150
4270
LONX
00541848013TRLO1
24-Jul-18
16:00:06
100
4270
LONX
00541848158TRLO1
24-Jul-18
16:00:10
175
4269
LONX
00541848176TRLO1
24-Jul-18
16:00:19
58
4269
LONX
00541848233TRLO1
24-Jul-18
16:00:20
190
4268
LONX
00541848244TRLO1
24-Jul-18
16:00:27
139
4267.5
LONX
00541848328TRLO1
24-Jul-18
16:00:27
53
4267.5
LONX
00541848327TRLO1
24-Jul-18
16:00:34
180
4266
LONX
00541848360TRLO1
24-Jul-18
16:00:39
52
4265.5
LONX
00541848387TRLO1
24-Jul-18
16:00:41
165
4264.5
LONX
00541848403TRLO1
24-Jul-18
16:01:02
81
4268
LONX
00541848560TRLO1
24-Jul-18
16:01:02
229
4268
LONX
00541848559TRLO1
24-Jul-18
16:01:27
238
4273
LONX
00541848688TRLO1
24-Jul-18
16:01:27
175
4273
LONX
00541848687TRLO1
24-Jul-18
16:01:50
280
4274.5
LONX
00541848838TRLO1
24-Jul-18
16:01:50
58
4275
LONX
00541848836TRLO1
24-Jul-18
16:01:50
10
4275
LONX
00541848835TRLO1
24-Jul-18
16:01:50
42
4275
LONX
00541848834TRLO1
24-Jul-18
16:01:55
149
4273
LONX
00541848858TRLO1
24-Jul-18
16:01:55
145
4274
LONX
00541848857TRLO1
24-Jul-18
16:02:13
180
4271
LONX
00541849011TRLO1
24-Jul-18
16:02:37
85
4271.5
LONX
00541849168TRLO1
24-Jul-18
16:02:37
33
4271.5
LONX
00541849167TRLO1
24-Jul-18
16:02:37
87
4271.5
LONX
00541849166TRLO1
24-Jul-18
16:02:37
100
4271.5
LONX
00541849165TRLO1
24-Jul-18
16:02:37
121
4271.5
LONX
00541849163TRLO1
24-Jul-18
16:02:37
13
4271.5
LONX
00541849162TRLO1
24-Jul-18
16:02:47
155
4271.5
LONX
00541849203TRLO1
24-Jul-18
16:02:50
140
4270.5
LONX
00541849216TRLO1
24-Jul-18
16:03:01
19
4272.5
LONX
00541849330TRLO1
24-Jul-18
16:03:02
185
4272.5
LONX
00541849332TRLO1
24-Jul-18
16:03:07
150
4275
LONX
00541849367TRLO1
24-Jul-18
16:03:17
18
4268
LONX
00541849434TRLO1
24-Jul-18
16:03:20
117
4268
LONX
00541849447TRLO1
24-Jul-18
16:03:22
149
4267.5
LONX
00541849470TRLO1
24-Jul-18
16:03:45
81
4265.5
LONX
00541849695TRLO1
24-Jul-18
16:03:45
174
4265.5
LONX
00541849694TRLO1
24-Jul-18
16:03:58
120
4267
LONX
00541849786TRLO1
24-Jul-18
16:03:58
66
4267
LONX
00541849785TRLO1
24-Jul-18
16:04:04
162
4266.5
LONX
00541849831TRLO1
24-Jul-18
16:04:14
175
4265
LONX
00541849883TRLO1
24-Jul-18
16:04:31
175
4266
LONX
00541850050TRLO1
24-Jul-18
16:04:45
58
4267.5
LONX
00541850112TRLO1
24-Jul-18
16:04:46
175
4267.5
LONX
00541850120TRLO1
24-Jul-18
16:04:56
175
4269
LONX
00541850166TRLO1
24-Jul-18
16:04:58
215
4268.5
LONX
00541850175TRLO1
24-Jul-18
16:04:58
113
4268.5
LONX
00541850173TRLO1
24-Jul-18
16:05:08
163
4267.5
LONX
00541850278TRLO1
24-Jul-18
16:05:32
173
4267
LONX
00541850370TRLO1
24-Jul-18
16:05:32
210
4267.5
LONX
00541850369TRLO1
24-Jul-18
16:05:49
109
4265
LONX
00541850458TRLO1
24-Jul-18
16:05:51
135
4264.5
LONX
00541850474TRLO1
24-Jul-18
16:05:54
152
4263.5
LONX
00541850492TRLO1
24-Jul-18
16:06:02
100
4261.5
LONX
00541850537TRLO1
24-Jul-18
16:06:02
8
4261.5
LONX
00541850536TRLO1
24-Jul-18
16:06:17
13
4260.5
LONX
00541850597TRLO1
24-Jul-18
16:06:17
134
4260.5
LONX
00541850596TRLO1
24-Jul-18
16:06:18
165
4260
LONX
00541850599TRLO1
24-Jul-18
16:06:36
175
4256
LONX
00541850907TRLO1
24-Jul-18
16:06:47
175
4258
LONX
00541850972TRLO1
24-Jul-18
16:06:47
12
4258
LONX
00541850971TRLO1
24-Jul-18
16:06:57
172
4257.5
LONX
00541851091TRLO1
24-Jul-18
16:06:57
18
4257.5
LONX
00541851090TRLO1
24-Jul-18
16:06:57
135
4257
LONX
00541851089TRLO1
24-Jul-18
16:07:07
124
4254.5
LONX
00541851115TRLO1
24-Jul-18
16:07:12
36
4254.5
LONX
00541851141TRLO1
24-Jul-18
16:07:12
100
4254.5
LONX
00541851140TRLO1
24-Jul-18
16:07:25
50
4251.5
LONX
00541851253TRLO1
24-Jul-18
16:07:25
78
4251.5
LONX
00541851252TRLO1
24-Jul-18
16:07:26
12
4251.5
LONX
00541851264TRLO1
24-Jul-18
16:07:37
100
4251
LONX
00541851325TRLO1
24-Jul-18
16:07:37
25
4251
LONX
00541851324TRLO1
24-Jul-18
16:07:38
152
4250.5
LONX
00541851332TRLO1
24-Jul-18
16:07:38
15
4251
LONX
00541851331TRLO1
24-Jul-18
16:07:53
65
4250
LONX
00541851451TRLO1
24-Jul-18
16:07:53
100
4250
LONX
00541851450TRLO1
24-Jul-18
16:07:53
25
4250
LONX
00541851438TRLO1
24-Jul-18
16:08:00
151
4249.5
LONX
00541851505TRLO1
24-Jul-18
16:08:21
100
4248
LONX
00541851640TRLO1
24-Jul-18
16:08:21
12
4248
LONX
00541851639TRLO1
24-Jul-18
16:08:22
75
4248.5
LONX
00541851643TRLO1
24-Jul-18
16:08:23
100
4248.5
LONX
00541851644TRLO1
24-Jul-18
16:08:33
65
4248
LONX
00541851695TRLO1
24-Jul-18
16:08:33
100
4248
LONX
00541851694TRLO1
24-Jul-18
16:08:36
100
4249.5
LONX
00541851700TRLO1
24-Jul-18
16:08:55
110
4248
LONX
00541851805TRLO1
24-Jul-18
16:08:55
100
4248
LONX
00541851804TRLO1
24-Jul-18
16:09:01
90
4248.5
LONX
00541851955TRLO1
24-Jul-18
16:09:01
80
4248.5
LONX
00541851949TRLO1
24-Jul-18
16:09:11
178
4250
LONX
00541852012TRLO1
24-Jul-18
16:09:15
12
4250
LONX
00541852052TRLO1
24-Jul-18
16:09:17
43
4249.5
LONX
00541852064TRLO1
24-Jul-18
16:09:17
92
4249.5
LONX
00541852063TRLO1
24-Jul-18
16:09:42
280
4253
LONX
00541852256TRLO1
24-Jul-18
16:09:44
56
4252.5
LONX
00541852271TRLO1
24-Jul-18
16:09:44
89
4252.5
LONX
00541852269TRLO1
24-Jul-18
16:09:56
165
4252
LONX
00541852327TRLO1
24-Jul-18
16:09:58
223
4251.5
LONX
00541852334TRLO1
24-Jul-18
16:10:15
94
4254
LONX
00541852427TRLO1
24-Jul-18
16:10:15
56
4254
LONX
00541852426TRLO1
24-Jul-18
16:10:27
165
4253.5
LONX
00541852444TRLO1
24-Jul-18
16:10:40
232
4253
LONX
00541852486TRLO1
24-Jul-18
16:10:51
182
4253
LONX
00541852596TRLO1
24-Jul-18
16:10:57
100
4252.5
LONX
00541852612TRLO1
24-Jul-18
16:10:57
100
4252.5
LONX
00541852611TRLO1
24-Jul-18
16:11:07
50
4252.5
LONX
00541852673TRLO1
24-Jul-18
16:11:11
139
4252
LONX
00541852710TRLO1
24-Jul-18
16:11:11
16
4252
LONX
00541852709TRLO1
24-Jul-18
16:11:17
34
4251.5
LONX
00541852744TRLO1
24-Jul-18
16:11:26
100
4252.5
LONX
00541852778TRLO1
24-Jul-18
16:11:27
65
4252.5
LONX
00541852779TRLO1
24-Jul-18
16:11:39
5
4253
LONX
00541852875TRLO1
24-Jul-18
16:11:39
100
4253
LONX
00541852874TRLO1
24-Jul-18
16:11:39
100
4253
LONX
00541852873TRLO1
24-Jul-18
16:11:55
215
4253.5
LONX
00541852955TRLO1
24-Jul-18
16:11:55
100
4253.5
LONX
00541852954TRLO1
24-Jul-18
16:11:55
203
4254
LONX
00541852953TRLO1
24-Jul-18
16:11:55
236
4254
LONX
00541852952TRLO1
24-Jul-18
16:12:22
135
4253.5
LONX
00541853111TRLO1
24-Jul-18
16:12:22
140
4254
LONX
00541853105TRLO1
24-Jul-18
16:12:27
66
4252.5
LONX
00541853138TRLO1
24-Jul-18
16:12:27
69
4252.5
LONX
00541853137TRLO1
24-Jul-18
16:12:45
100
4253
LONX
00541853317TRLO1
24-Jul-18
16:12:45
108
4253.5
LONX
00541853310TRLO1
24-Jul-18
16:12:45
182
4253.5
LONX
00541853309TRLO1
24-Jul-18
16:12:51
151
4253.5
LONX
00541853373TRLO1
24-Jul-18
16:13:46
151
4252.5
LONX
00541853687TRLO1
24-Jul-18
16:13:47
310
4252
LONX
00541853688TRLO1
24-Jul-18
16:14:01
187
4252.5
LONX
00541853815TRLO1
24-Jul-18
16:14:33
390
4257.5
LONX
00541854055TRLO1
24-Jul-18
16:14:59
53
4260.5
LONX
00541854209TRLO1
24-Jul-18
16:14:59
100
4260.5
LONX
00541854208TRLO1
24-Jul-18
16:14:59
72
4260.5
LONX
00541854207TRLO1
24-Jul-18
16:14:59
15
4261.5
LONX
00541854204TRLO1
24-Jul-18
16:15:02
16
4261
LONX
00541854219TRLO1
24-Jul-18
16:15:06
28
4260.5
LONX
00541854248TRLO1
24-Jul-18
16:15:09
13
4261
LONX
00541854255TRLO1
24-Jul-18
16:15:15
305
4261
LONX
00541854287TRLO1
24-Jul-18
16:15:15
175
4261.5
LONX
00541854281TRLO1
24-Jul-18
16:15:18
129
4260
LONX
00541854311TRLO1
24-Jul-18
16:15:18
32
4260
LONX
00541854309TRLO1
24-Jul-18
16:15:27
180
4258
LONX
00541854373TRLO1
24-Jul-18
16:15:37
160
4256.5
LONX
00541854546TRLO1
24-Jul-18
16:15:53
222
4257
LONX
00541854578TRLO1
24-Jul-18
16:16:00
175
4257.5
LONX
00541854613TRLO1
24-Jul-18
16:16:03
265
4256.5
LONX
00541854654TRLO1
24-Jul-18
16:16:24
85
4255
LONX
00541854783TRLO1
24-Jul-18
16:16:24
10
4256
LONX
00541854782TRLO1
24-Jul-18
16:16:24
165
4256
LONX
00541854781TRLO1
24-Jul-18
16:16:44
2
4255.5
LONX
00541854855TRLO1
24-Jul-18
16:16:44
36
4255.5
LONX
00541854854TRLO1
24-Jul-18
16:16:44
72
4255.5
LONX
00541854853TRLO1
24-Jul-18
16:16:44
36
4255.5
LONX
00541854852TRLO1
24-Jul-18
16:16:44
36
4255.5
LONX
00541854851TRLO1
24-Jul-18
16:16:44
65
4256
LONX
00541854850TRLO1
24-Jul-18
16:16:44
175
4256
LONX
00541854849TRLO1
24-Jul-18
16:16:44
70
4256
LONX
00541854848TRLO1
24-Jul-18
16:17:03
39
4256.5
LONX
00541854951TRLO1
24-Jul-18
16:17:03
175
4256.5
LONX
00541854950TRLO1
24-Jul-18
16:17:07
64
4256
LONX
00541854989TRLO1
24-Jul-18
16:17:07
100
4256
LONX
00541854988TRLO1
24-Jul-18
16:17:07
46
4256
LONX
00541854987TRLO1
24-Jul-18
16:17:30
230
4257
LONX
00541855080TRLO1
24-Jul-18
16:17:45
159
4257
LONX
00541855152TRLO1
24-Jul-18
16:17:45
100
4257
LONX
00541855151TRLO1
24-Jul-18
16:17:45
42
4257
LONX
00541855150TRLO1
24-Jul-18
16:17:56
166
4257.5
LONX
00541855229TRLO1
24-Jul-18
16:17:57
175
4257
LONX
00541855236TRLO1
24-Jul-18
16:18:32
114
4260.5
LONX
00541855528TRLO1
24-Jul-18
16:18:32
41
4260.5
LONX
00541855526TRLO1
24-Jul-18
16:18:33
58
4260.5
LONX
00541855548TRLO1
24-Jul-18
16:18:39
147
4260.5
LONX
00541855603TRLO1
24-Jul-18
16:18:40
68
4260.5
LONX
00541855606TRLO1
24-Jul-18
16:18:47
43
4261.5
LONX
00541855626TRLO1
24-Jul-18
16:18:47
15
4261.5
LONX
00541855625TRLO1
24-Jul-18
16:18:47
16
4261.5
LONX
00541855624TRLO1
24-Jul-18
16:18:47
175
4261.5
LONX
00541855623TRLO1
24-Jul-18
16:18:58
165
4261.5
LONX
00541855674TRLO1
24-Jul-18
16:19:01
211
4260
LONX
00541855711TRLO1
24-Jul-18
16:19:16
29
4260
LONX
00541855798TRLO1
24-Jul-18
16:19:18
55
4259
LONX
00541855834TRLO1
24-Jul-18
16:19:18
27
4259
LONX
00541855832TRLO1
24-Jul-18
16:19:21
65
4259
LONX
00541855859TRLO1
24-Jul-18
16:19:25
156
4258
LONX
00541855871TRLO1
24-Jul-18
16:19:25
100
4258
LONX
00541855870TRLO1
24-Jul-18
16:19:32
145
4253.5
LONX
00541855905TRLO1
24-Jul-18
16:19:46
151
4256.5
LONX
00541855977TRLO1
24-Jul-18
16:19:54
170
4255
LONX
00541856018TRLO1
24-Jul-18
16:20:20
346
4257
LONX
00541856153TRLO1
24-Jul-18
16:20:20
168
4257
LONX
00541856152TRLO1
24-Jul-18
16:20:32
47
4255.5
LONX
00541856300TRLO1
24-Jul-18
16:20:32
136
4255.5
LONX
00541856299TRLO1
24-Jul-18
16:20:36
198
4255.5
LONX
00541856317TRLO1
24-Jul-18
16:20:50
175
4256.5
LONX
00541856376TRLO1
24-Jul-18
16:20:51
10
4255.5
LONX
00541856401TRLO1
24-Jul-18
16:20:54
100
4255.5
LONX
00541856426TRLO1
24-Jul-18
16:21:06
70
4255
LONX
00541856560TRLO1
24-Jul-18
16:21:06
100
4255
LONX
00541856559TRLO1
24-Jul-18
16:21:12
202
4254
LONX
00541856572TRLO1
24-Jul-18
16:21:20
180
4253
LONX
00541856595TRLO1
24-Jul-18
16:21:31
99
4251
LONX
00541856633TRLO1
24-Jul-18
16:21:31
82
4251
LONX
00541856632TRLO1
24-Jul-18
16:21:45
58
4250
LONX
00541856690TRLO1
24-Jul-18
16:21:47
175
4249.5
LONX
00541856714TRLO1
24-Jul-18
16:22:00
168
4251
LONX
00541856870TRLO1
24-Jul-18
16:22:15
99
4256.5
LONX
00541856992TRLO1
24-Jul-18
16:22:17
41
4256.5
LONX
00541856998TRLO1
24-Jul-18
16:22:17
12
4256.5
LONX
00541856997TRLO1
24-Jul-18
16:22:17
10
4256.5
LONX
00541856996TRLO1
24-Jul-18
16:22:17
175
4256.5
LONX
00541856995TRLO1
24-Jul-18
16:22:27
149
4253.5
LONX
00541857041TRLO1
24-Jul-18
16:22:44
210
4254
LONX
00541857216TRLO1
24-Jul-18
16:22:53
13
4254.5
LONX
00541857354TRLO1
24-Jul-18
16:22:53
207
4254.5
LONX
00541857353TRLO1
24-Jul-18
16:22:53
6
4254.5
LONX
00541857352TRLO1
24-Jul-18
16:23:06
103
4254.5
LONX
00541857455TRLO1
24-Jul-18
16:23:06
67
4254.5
LONX
00541857454TRLO1
24-Jul-18
16:23:09
65
4254.5
LONX
00541857471TRLO1
24-Jul-18
16:23:09
108
4254
LONX
00541857470TRLO1
24-Jul-18
16:23:10
92
4253
LONX
00541857483TRLO1
24-Jul-18
16:23:10
93
4253
LONX
00541857482TRLO1
24-Jul-18
16:23:41
255
4250
LONX
00541857703TRLO1
24-Jul-18
16:23:41
121
4250.5
LONX
00541857701TRLO1
24-Jul-18
16:23:41
24
4250.5
LONX
00541857699TRLO1
24-Jul-18
16:23:55
176
4251
LONX
00541857822TRLO1
24-Jul-18
16:24:10
58
4253
LONX
00541858026TRLO1
24-Jul-18
16:24:12
186
4253
LONX
00541858055TRLO1
24-Jul-18
16:24:18
81
4255.5
LONX
00541858110TRLO1
24-Jul-18
16:24:25
120
4257.5
LONX
00541858140TRLO1
24-Jul-18
16:24:25
24
4257.5
LONX
00541858139TRLO1
24-Jul-18
16:24:25
79
4257.5
LONX
00541858138TRLO1
24-Jul-18
16:24:29
180
4257
LONX
00541858145TRLO1
24-Jul-18
16:24:34
146
4255.5
LONX
00541858182TRLO1
24-Jul-18
16:24:54
58
4254
LONX
00541858429TRLO1
24-Jul-18
16:24:56
112
4254.5
LONX
00541858466TRLO1
24-Jul-18
16:25:00
152
4254.5
LONX
00541858501TRLO1
24-Jul-18
16:25:00
87
4254.5
LONX
00541858500TRLO1
24-Jul-18
16:25:10
58
4254.5
LONX
00541858566TRLO1
24-Jul-18
16:25:19
100
4255
LONX
00541858612TRLO1
24-Jul-18
16:25:30
175
4256
LONX
00541858684TRLO1
24-Jul-18
16:25:32
94
4256
LONX
00541858695TRLO1
24-Jul-18
16:25:34
58
4256
LONX
00541858713TRLO1
24-Jul-18
16:25:37
99
4256.5
LONX
00541858751TRLO1
24-Jul-18
16:25:43
175
4257.5
LONX
00541858857TRLO1
24-Jul-18
16:25:47
154
4257.5
LONX
00541858889TRLO1
24-Jul-18
16:26:04
58
4259.5
LONX
00541859112TRLO1
24-Jul-18
16:26:12
90
4259.5
LONX
00541859166TRLO1
24-Jul-18
16:26:12
71
4259.5
LONX
00541859165TRLO1
24-Jul-18
16:26:12
100
4259.5
LONX
00541859164TRLO1
24-Jul-18
16:26:16
163
4258
LONX
00541859200TRLO1
24-Jul-18
16:26:16
4
4258.5
LONX
00541859199TRLO1
24-Jul-18
16:26:16
57
4258.5
LONX
00541859198TRLO1
24-Jul-18
16:26:16
129
4258.5
LONX
00541859197TRLO1
24-Jul-18
16:26:40
120
4261.5
LONX
00541859358TRLO1
24-Jul-18
16:26:40
175
4261.5
LONX
00541859357TRLO1
24-Jul-18
16:26:50
250
4260.5
LONX
00541859404TRLO1
24-Jul-18
16:26:54
195
4260.5
LONX
00541859431TRLO1
24-Jul-18
16:27:08
186
4259
LONX
00541859629TRLO1
24-Jul-18
16:27:25
58
4259.5
LONX
00541859725TRLO1
24-Jul-18
16:27:39
384
4259.5
LONX
00541859783TRLO1
24-Jul-18
16:27:49
58
4260.5
LONX
00541859889TRLO1
24-Jul-18
16:27:55
100
4261
LONX
00541859958TRLO1
24-Jul-18
16:27:56
195
4261
LONX
00541859966TRLO1
24-Jul-18
16:28:01
205
4260.5
LONX
00541859989TRLO1
24-Jul-18
16:28:15
42
4261
LONX
00541860101TRLO1
24-Jul-18
16:28:15
175
4261.5
LONX
00541860100TRLO1
24-Jul-18
16:28:18
188
4261
LONX
00541860136TRLO1
24-Jul-18
16:28:30
215
4261
LONX
00541860218TRLO1
24-Jul-18
16:28:30
7
4261
LONX
00541860216TRLO1
24-Jul-18
16:28:36
149
4261.5
LONX
00541860252TRLO1
24-Jul-18
16:28:50
269
4262
LONX
00541860386TRLO1
24-Jul-18
16:29:00
255
4262.5
LONX
00541860674TRLO1
24-Jul-18
16:29:10
199
4262
LONX
00541860779TRLO1
24-Jul-18
16:29:15
60
4262
LONX
00541860819TRLO1
24-Jul-18
16:29:26
200
4262.5
LONX
00541860943TRLO1
24-Jul-18
16:29:28
53
4262.5
LONX
00541860959TRLO1
24-Jul-18
16:29:30
101
4262
LONX
00541861015TRLO1
24-Jul-18
16:29:46
175
4264
LONX
00541861304TRLO1
24-Jul-18
16:29:46
295
4264
LONX
00541861303TRLO1
24-Jul-18
16:29:52
170
4266
LONX
00541861472TRLO1
24-Jul-18
16:29:52
26
4266
LONX
00541861470TRLO1
24-Jul-18
16:29:52
149
4266
LONX
00541861468TRLO1
24-Jul-18
16:29:53
8
4265.5
LONX
00541861502TRLO1
24-Jul-18
16:29:53
1
4265.5
LONX
00541861501TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFFDDEISFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement