REG - Rio Tinto - Transaction in Own Shares
RNS Number : 9384VRio Tinto PLC26 July 201826th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 26th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
26-July-18
Number of ordinary shares purchased
207,450
Average price paid (GBp)
4152.8309
Highest price paid
4190.0000
Lowest price paid
4129.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,319,838,418 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 26th July 2018
Number of ordinary shares purchased: 207,450
Volume weighted average price paid per share (p): 41.528309
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
26-Jul-18
08:00:26
110
4176.5
LONX
00542009267TRLO1
26-Jul-18
08:00:47
140
4174
LONX
00542009484TRLO1
26-Jul-18
08:01:05
128
4183
LONX
00542009574TRLO1
26-Jul-18
08:01:22
160
4188
LONX
00542009642TRLO1
26-Jul-18
08:01:38
128
4185.5
LONX
00542009703TRLO1
26-Jul-18
08:01:52
122
4185
LONX
00542009770TRLO1
26-Jul-18
08:02:09
120
4190
LONX
00542009926TRLO1
26-Jul-18
08:02:28
120
4189
LONX
00542010019TRLO1
26-Jul-18
08:02:47
160
4185.5
LONX
00542010153TRLO1
26-Jul-18
08:03:06
119
4185.5
LONX
00542010250TRLO1
26-Jul-18
08:03:18
120
4184
LONX
00542010314TRLO1
26-Jul-18
08:03:49
120
4184
LONX
00542010510TRLO1
26-Jul-18
08:04:00
153
4185.5
LONX
00542010566TRLO1
26-Jul-18
08:04:21
124
4184
LONX
00542010685TRLO1
26-Jul-18
08:04:41
29
4182
LONX
00542010773TRLO1
26-Jul-18
08:05:01
142
4183
LONX
00542010872TRLO1
26-Jul-18
08:05:08
148
4183.5
LONX
00542010986TRLO1
26-Jul-18
08:05:24
131
4183
LONX
00542011112TRLO1
26-Jul-18
08:05:29
130
4182
LONX
00542011298TRLO1
26-Jul-18
08:05:48
159
4179
LONX
00542011707TRLO1
26-Jul-18
08:06:02
174
4175.5
LONX
00542011851TRLO1
26-Jul-18
08:06:24
120
4181
LONX
00542012048TRLO1
26-Jul-18
08:06:24
175
4181.5
LONX
00542012049TRLO1
26-Jul-18
08:06:44
150
4182
LONX
00542012180TRLO1
26-Jul-18
08:06:47
121
4181.5
LONX
00542012194TRLO1
26-Jul-18
08:06:54
120
4179
LONX
00542012255TRLO1
26-Jul-18
08:07:11
120
4175
LONX
00542012367TRLO1
26-Jul-18
08:07:32
140
4175.5
LONX
00542012498TRLO1
26-Jul-18
08:08:03
175
4179.5
LONX
00542012739TRLO1
26-Jul-18
08:08:13
59
4180
LONX
00542012848TRLO1
26-Jul-18
08:08:15
178
4180.5
LONX
00542012887TRLO1
26-Jul-18
08:08:15
102
4180.5
LONX
00542012889TRLO1
26-Jul-18
08:08:25
132
4181
LONX
00542013036TRLO1
26-Jul-18
08:09:04
190
4181.5
LONX
00542013380TRLO1
26-Jul-18
08:09:04
72
4181.5
LONX
00542013383TRLO1
26-Jul-18
08:09:04
29
4181.5
LONX
00542013382TRLO1
26-Jul-18
08:09:04
29
4181
LONX
00542013381TRLO1
26-Jul-18
08:09:22
106
4179
LONX
00542013442TRLO1
26-Jul-18
08:09:22
33
4179
LONX
00542013443TRLO1
26-Jul-18
08:09:28
135
4176.5
LONX
00542013465TRLO1
26-Jul-18
08:09:47
140
4176.5
LONX
00542013545TRLO1
26-Jul-18
08:10:00
150
4174
LONX
00542013571TRLO1
26-Jul-18
08:10:15
31
4167.5
LONX
00542013761TRLO1
26-Jul-18
08:10:15
56
4167.5
LONX
00542013776TRLO1
26-Jul-18
08:10:29
128
4167
LONX
00542013857TRLO1
26-Jul-18
08:10:38
115
4168
LONX
00542013944TRLO1
26-Jul-18
08:10:49
83
4166
LONX
00542014049TRLO1
26-Jul-18
08:10:49
57
4166
LONX
00542014050TRLO1
26-Jul-18
08:10:59
31
4164
LONX
00542014071TRLO1
26-Jul-18
08:11:01
3
4165.5
LONX
00542014095TRLO1
26-Jul-18
08:11:02
3
4165.5
LONX
00542014096TRLO1
26-Jul-18
08:11:02
125
4165.5
LONX
00542014097TRLO1
26-Jul-18
08:11:19
32
4167
LONX
00542014157TRLO1
26-Jul-18
08:11:19
52
4167
LONX
00542014165TRLO1
26-Jul-18
08:11:27
54
4166.5
LONX
00542014190TRLO1
26-Jul-18
08:11:34
2
4167.5
LONX
00542014246TRLO1
26-Jul-18
08:11:34
123
4167.5
LONX
00542014247TRLO1
26-Jul-18
08:11:48
119
4168.5
LONX
00542014296TRLO1
26-Jul-18
08:12:18
175
4168.5
LONX
00542014498TRLO1
26-Jul-18
08:12:18
21
4168
LONX
00542014499TRLO1
26-Jul-18
08:12:18
21
4168
LONX
00542014500TRLO1
26-Jul-18
08:12:18
4
4168
LONX
00542014501TRLO1
26-Jul-18
08:12:19
74
4168
LONX
00542014507TRLO1
26-Jul-18
08:12:36
119
4165
LONX
00542014548TRLO1
26-Jul-18
08:12:44
80
4165
LONX
00542014598TRLO1
26-Jul-18
08:12:55
121
4165.5
LONX
00542014634TRLO1
26-Jul-18
08:13:10
120
4166
LONX
00542014760TRLO1
26-Jul-18
08:13:38
126
4167.5
LONX
00542014908TRLO1
26-Jul-18
08:13:39
12
4167
LONX
00542014910TRLO1
26-Jul-18
08:13:44
142
4167
LONX
00542014938TRLO1
26-Jul-18
08:14:01
21
4165.5
LONX
00542015029TRLO1
26-Jul-18
08:14:19
125
4166
LONX
00542015108TRLO1
26-Jul-18
08:14:33
20
4165
LONX
00542015204TRLO1
26-Jul-18
08:14:34
3
4165
LONX
00542015221TRLO1
26-Jul-18
08:14:43
175
4167.5
LONX
00542015262TRLO1
26-Jul-18
08:14:44
127
4167
LONX
00542015263TRLO1
26-Jul-18
08:15:00
2
4172
LONX
00542015316TRLO1
26-Jul-18
08:15:00
146
4172
LONX
00542015317TRLO1
26-Jul-18
08:15:17
140
4167.5
LONX
00542015487TRLO1
26-Jul-18
08:15:35
56
4167
LONX
00542015570TRLO1
26-Jul-18
08:15:38
157
4166
LONX
00542015576TRLO1
26-Jul-18
08:15:53
142
4161
LONX
00542015730TRLO1
26-Jul-18
08:16:08
135
4162
LONX
00542015790TRLO1
26-Jul-18
08:16:20
115
4162.5
LONX
00542015854TRLO1
26-Jul-18
08:16:33
114
4162
LONX
00542015901TRLO1
26-Jul-18
08:16:46
136
4159.5
LONX
00542015976TRLO1
26-Jul-18
08:17:00
42
4163.5
LONX
00542016048TRLO1
26-Jul-18
08:17:06
123
4164
LONX
00542016077TRLO1
26-Jul-18
08:17:20
120
4164.5
LONX
00542016150TRLO1
26-Jul-18
08:17:40
9
4165
LONX
00542016273TRLO1
26-Jul-18
08:17:50
117
4169
LONX
00542016418TRLO1
26-Jul-18
08:17:56
114
4169
LONX
00542016466TRLO1
26-Jul-18
08:18:12
120
4170.5
LONX
00542016604TRLO1
26-Jul-18
08:18:21
3
4168
LONX
00542016658TRLO1
26-Jul-18
08:18:23
117
4168
LONX
00542016667TRLO1
26-Jul-18
08:18:36
120
4164.5
LONX
00542016749TRLO1
26-Jul-18
08:18:55
120
4164.5
LONX
00542016911TRLO1
26-Jul-18
08:19:07
120
4162.5
LONX
00542017073TRLO1
26-Jul-18
08:19:27
120
4164
LONX
00542017245TRLO1
26-Jul-18
08:19:43
122
4164
LONX
00542017396TRLO1
26-Jul-18
08:19:54
121
4164
LONX
00542017491TRLO1
26-Jul-18
08:20:22
132
4162
LONX
00542017746TRLO1
26-Jul-18
08:20:22
110
4162
LONX
00542017752TRLO1
26-Jul-18
08:20:33
110
4158.5
LONX
00542017864TRLO1
26-Jul-18
08:20:47
131
4155
LONX
00542018014TRLO1
26-Jul-18
08:21:03
127
4156
LONX
00542018214TRLO1
26-Jul-18
08:21:31
175
4159
LONX
00542018422TRLO1
26-Jul-18
08:21:46
116
4157.5
LONX
00542018515TRLO1
26-Jul-18
08:22:14
75
4161
LONX
00542018749TRLO1
26-Jul-18
08:22:17
245
4160.5
LONX
00542018755TRLO1
26-Jul-18
08:22:46
3
4161
LONX
00542018953TRLO1
26-Jul-18
08:22:47
120
4159.5
LONX
00542018959TRLO1
26-Jul-18
08:22:54
117
4159
LONX
00542018987TRLO1
26-Jul-18
08:23:16
33
4158.5
LONX
00542019141TRLO1
26-Jul-18
08:23:22
117
4157.5
LONX
00542019168TRLO1
26-Jul-18
08:23:35
127
4156.5
LONX
00542019282TRLO1
26-Jul-18
08:23:56
83
4159
LONX
00542019468TRLO1
26-Jul-18
08:23:56
83
4159
LONX
00542019469TRLO1
26-Jul-18
08:23:56
28
4159
LONX
00542019470TRLO1
26-Jul-18
08:24:16
127
4160
LONX
00542019657TRLO1
26-Jul-18
08:24:33
120
4161
LONX
00542019753TRLO1
26-Jul-18
08:24:46
120
4160
LONX
00542019840TRLO1
26-Jul-18
08:25:09
125
4161
LONX
00542019995TRLO1
26-Jul-18
08:25:33
112
4160.5
LONX
00542020116TRLO1
26-Jul-18
08:25:33
120
4160.5
LONX
00542020118TRLO1
26-Jul-18
08:26:00
120
4161
LONX
00542020322TRLO1
26-Jul-18
08:26:04
121
4161
LONX
00542020371TRLO1
26-Jul-18
08:26:25
119
4159.5
LONX
00542020478TRLO1
26-Jul-18
08:26:41
120
4159.5
LONX
00542020576TRLO1
26-Jul-18
08:26:54
117
4158.5
LONX
00542020652TRLO1
26-Jul-18
08:27:22
127
4161.5
LONX
00542021002TRLO1
26-Jul-18
08:27:34
113
4160
LONX
00542021112TRLO1
26-Jul-18
08:27:49
120
4160
LONX
00542021158TRLO1
26-Jul-18
08:28:08
115
4160
LONX
00542021438TRLO1
26-Jul-18
08:28:22
126
4160
LONX
00542021495TRLO1
26-Jul-18
08:28:22
3
4160
LONX
00542021496TRLO1
26-Jul-18
08:28:44
120
4157
LONX
00542021563TRLO1
26-Jul-18
08:29:13
168
4156
LONX
00542021747TRLO1
26-Jul-18
08:29:32
175
4158
LONX
00542021846TRLO1
26-Jul-18
08:29:59
120
4161
LONX
00542022049TRLO1
26-Jul-18
08:30:11
160
4160
LONX
00542022149TRLO1
26-Jul-18
08:30:26
28
4158
LONX
00542022243TRLO1
26-Jul-18
08:30:29
116
4159
LONX
00542022255TRLO1
26-Jul-18
08:30:38
121
4158
LONX
00542022321TRLO1
26-Jul-18
08:30:52
137
4158
LONX
00542022382TRLO1
26-Jul-18
08:31:04
126
4157.5
LONX
00542022433TRLO1
26-Jul-18
08:31:19
58
4158.5
LONX
00542022501TRLO1
26-Jul-18
08:31:19
61
4158.5
LONX
00542022502TRLO1
26-Jul-18
08:31:50
120
4158.5
LONX
00542022618TRLO1
26-Jul-18
08:31:51
120
4158.5
LONX
00542022630TRLO1
26-Jul-18
08:32:28
175
4158
LONX
00542022904TRLO1
26-Jul-18
08:32:42
151
4158
LONX
00542022976TRLO1
26-Jul-18
08:32:53
110
4158
LONX
00542023074TRLO1
26-Jul-18
08:32:53
41
4158
LONX
00542023077TRLO1
26-Jul-18
08:33:18
150
4162
LONX
00542023248TRLO1
26-Jul-18
08:33:34
74
4159
LONX
00542023380TRLO1
26-Jul-18
08:33:34
56
4159
LONX
00542023381TRLO1
26-Jul-18
08:33:58
126
4159.5
LONX
00542023461TRLO1
26-Jul-18
08:34:10
135
4160
LONX
00542023507TRLO1
26-Jul-18
08:34:31
138
4158.5
LONX
00542023642TRLO1
26-Jul-18
08:34:43
120
4158
LONX
00542023672TRLO1
26-Jul-18
08:35:03
125
4156
LONX
00542023762TRLO1
26-Jul-18
08:35:18
126
4155
LONX
00542023861TRLO1
26-Jul-18
08:35:37
125
4153.5
LONX
00542024013TRLO1
26-Jul-18
08:35:57
131
4156.5
LONX
00542024105TRLO1
26-Jul-18
08:36:05
117
4155.5
LONX
00542024118TRLO1
26-Jul-18
08:36:36
120
4155
LONX
00542024266TRLO1
26-Jul-18
08:36:37
35
4155
LONX
00542024268TRLO1
26-Jul-18
08:36:37
133
4155
LONX
00542024269TRLO1
26-Jul-18
08:37:00
123
4154.5
LONX
00542024328TRLO1
26-Jul-18
08:37:07
117
4154
LONX
00542024347TRLO1
26-Jul-18
08:37:26
120
4155
LONX
00542024460TRLO1
26-Jul-18
08:37:37
120
4156
LONX
00542024575TRLO1
26-Jul-18
08:37:55
116
4154.5
LONX
00542024697TRLO1
26-Jul-18
08:38:23
124
4154
LONX
00542024792TRLO1
26-Jul-18
08:38:32
120
4153
LONX
00542024817TRLO1
26-Jul-18
08:39:05
171
4154.5
LONX
00542024951TRLO1
26-Jul-18
08:39:45
135
4154
LONX
00542025197TRLO1
26-Jul-18
08:39:45
174
4154
LONX
00542025198TRLO1
26-Jul-18
08:39:57
112
4153
LONX
00542025291TRLO1
26-Jul-18
08:39:57
17
4153
LONX
00542025292TRLO1
26-Jul-18
08:40:18
117
4151
LONX
00542025415TRLO1
26-Jul-18
08:40:40
128
4152.5
LONX
00542025565TRLO1
26-Jul-18
08:40:48
116
4151
LONX
00542025656TRLO1
26-Jul-18
08:41:10
121
4152.5
LONX
00542025763TRLO1
26-Jul-18
08:41:41
115
4152.5
LONX
00542026080TRLO1
26-Jul-18
08:41:41
145
4152.5
LONX
00542026081TRLO1
26-Jul-18
08:42:00
136
4152.5
LONX
00542026194TRLO1
26-Jul-18
08:42:39
115
4154
LONX
00542026391TRLO1
26-Jul-18
08:42:55
43
4153.5
LONX
00542026418TRLO1
26-Jul-18
08:42:55
81
4153.5
LONX
00542026419TRLO1
26-Jul-18
08:42:55
118
4153.5
LONX
00542026420TRLO1
26-Jul-18
08:43:21
120
4151.5
LONX
00542026536TRLO1
26-Jul-18
08:43:38
14
4150
LONX
00542026588TRLO1
26-Jul-18
08:43:38
106
4150
LONX
00542026589TRLO1
26-Jul-18
08:43:56
122
4151.5
LONX
00542026679TRLO1
26-Jul-18
08:44:11
115
4152.5
LONX
00542026820TRLO1
26-Jul-18
08:44:28
125
4152.5
LONX
00542026868TRLO1
26-Jul-18
08:44:46
120
4151
LONX
00542026988TRLO1
26-Jul-18
08:45:11
120
4150.5
LONX
00542027167TRLO1
26-Jul-18
08:45:31
120
4148.5
LONX
00542027248TRLO1
26-Jul-18
08:45:47
120
4147.5
LONX
00542027280TRLO1
26-Jul-18
08:46:15
34
4146.5
LONX
00542027392TRLO1
26-Jul-18
08:46:32
212
4146.5
LONX
00542027437TRLO1
26-Jul-18
08:46:48
21
4145
LONX
00542027473TRLO1
26-Jul-18
08:46:48
124
4145
LONX
00542027474TRLO1
26-Jul-18
08:47:03
117
4143.5
LONX
00542027589TRLO1
26-Jul-18
08:47:19
102
4143
LONX
00542027656TRLO1
26-Jul-18
08:47:55
141
4142.5
LONX
00542027779TRLO1
26-Jul-18
08:47:55
58
4143
LONX
00542027782TRLO1
26-Jul-18
08:47:55
12
4143
LONX
00542027781TRLO1
26-Jul-18
08:47:55
80
4143
LONX
00542027780TRLO1
26-Jul-18
08:48:23
130
4143
LONX
00542027948TRLO1
26-Jul-18
08:48:55
3
4142.5
LONX
00542028245TRLO1
26-Jul-18
08:49:05
59
4143.5
LONX
00542028282TRLO1
26-Jul-18
08:49:05
149
4143.5
LONX
00542028281TRLO1
26-Jul-18
08:49:34
53
4142.5
LONX
00542028518TRLO1
26-Jul-18
08:49:47
175
4143
LONX
00542028565TRLO1
26-Jul-18
08:50:06
44
4144
LONX
00542028657TRLO1
26-Jul-18
08:50:06
109
4144
LONX
00542028656TRLO1
26-Jul-18
08:50:06
59
4144
LONX
00542028655TRLO1
26-Jul-18
08:50:30
157
4144.5
LONX
00542028873TRLO1
26-Jul-18
08:50:43
147
4143.5
LONX
00542028925TRLO1
26-Jul-18
08:50:43
4
4143.5
LONX
00542028926TRLO1
26-Jul-18
08:51:00
116
4142.5
LONX
00542029011TRLO1
26-Jul-18
08:51:21
130
4144.5
LONX
00542029115TRLO1
26-Jul-18
08:51:38
149
4145.5
LONX
00542029193TRLO1
26-Jul-18
08:51:58
121
4144
LONX
00542029337TRLO1
26-Jul-18
08:52:12
120
4143
LONX
00542029400TRLO1
26-Jul-18
08:52:33
120
4141.5
LONX
00542029492TRLO1
26-Jul-18
08:53:02
49
4142
LONX
00542029650TRLO1
26-Jul-18
08:53:22
175
4143.5
LONX
00542029826TRLO1
26-Jul-18
08:53:40
143
4144.5
LONX
00542029908TRLO1
26-Jul-18
08:53:59
56
4144.5
LONX
00542030031TRLO1
26-Jul-18
08:53:59
63
4144.5
LONX
00542030030TRLO1
26-Jul-18
08:54:10
150
4147
LONX
00542030069TRLO1
26-Jul-18
08:54:37
2
4148.5
LONX
00542030200TRLO1
26-Jul-18
08:55:00
175
4148.5
LONX
00542030294TRLO1
26-Jul-18
08:55:02
132
4148.5
LONX
00542030307TRLO1
26-Jul-18
08:55:18
132
4148
LONX
00542030395TRLO1
26-Jul-18
08:56:14
83
4144.5
LONX
00542030623TRLO1
26-Jul-18
08:56:14
185
4144.5
LONX
00542030622TRLO1
26-Jul-18
08:56:14
70
4144.5
LONX
00542030621TRLO1
26-Jul-18
08:56:42
140
4145.5
LONX
00542030753TRLO1
26-Jul-18
08:56:42
120
4145.5
LONX
00542030754TRLO1
26-Jul-18
08:57:10
120
4146
LONX
00542030867TRLO1
26-Jul-18
08:57:28
120
4146.5
LONX
00542031006TRLO1
26-Jul-18
08:57:52
120
4146.5
LONX
00542031189TRLO1
26-Jul-18
08:58:18
60
4148.5
LONX
00542031346TRLO1
26-Jul-18
08:58:23
197
4148
LONX
00542031358TRLO1
26-Jul-18
08:58:52
141
4148
LONX
00542031528TRLO1
26-Jul-18
08:59:14
120
4147
LONX
00542031631TRLO1
26-Jul-18
08:59:42
150
4149
LONX
00542031784TRLO1
26-Jul-18
09:00:13
175
4149
LONX
00542031908TRLO1
26-Jul-18
09:00:21
135
4148.5
LONX
00542031931TRLO1
26-Jul-18
09:00:30
125
4145.5
LONX
00542032004TRLO1
26-Jul-18
09:01:06
120
4141.5
LONX
00542032141TRLO1
26-Jul-18
09:01:06
188
4141.5
LONX
00542032142TRLO1
26-Jul-18
09:01:26
130
4138.5
LONX
00542032206TRLO1
26-Jul-18
09:01:41
131
4137.5
LONX
00542032256TRLO1
26-Jul-18
09:02:20
14
4138.5
LONX
00542032361TRLO1
26-Jul-18
09:02:21
84
4138.5
LONX
00542032367TRLO1
26-Jul-18
09:02:21
210
4138
LONX
00542032366TRLO1
26-Jul-18
09:02:35
58
4137.5
LONX
00542032434TRLO1
26-Jul-18
09:02:35
94
4137.5
LONX
00542032435TRLO1
26-Jul-18
09:03:17
241
4137.5
LONX
00542032596TRLO1
26-Jul-18
09:03:31
129
4137.5
LONX
00542032689TRLO1
26-Jul-18
09:03:43
154
4136.5
LONX
00542032727TRLO1
26-Jul-18
09:04:27
175
4137
LONX
00542032841TRLO1
26-Jul-18
09:04:31
99
4136.5
LONX
00542032894TRLO1
26-Jul-18
09:04:31
45
4136.5
LONX
00542032895TRLO1
26-Jul-18
09:05:07
165
4138.5
LONX
00542033056TRLO1
26-Jul-18
09:05:08
141
4138.5
LONX
00542033057TRLO1
26-Jul-18
09:06:01
64
4141.5
LONX
00542033367TRLO1
26-Jul-18
09:06:01
156
4141.5
LONX
00542033371TRLO1
26-Jul-18
09:06:01
164
4141.5
LONX
00542033372TRLO1
26-Jul-18
09:06:01
128
4141
LONX
00542033373TRLO1
26-Jul-18
09:06:20
126
4145
LONX
00542033474TRLO1
26-Jul-18
09:06:42
132
4145.5
LONX
00542033532TRLO1
26-Jul-18
09:06:49
115
4144.5
LONX
00542033551TRLO1
26-Jul-18
09:06:49
5
4144.5
LONX
00542033552TRLO1
26-Jul-18
09:06:59
121
4143.5
LONX
00542033589TRLO1
26-Jul-18
09:07:20
121
4142.5
LONX
00542033722TRLO1
26-Jul-18
09:07:39
125
4142
LONX
00542033808TRLO1
26-Jul-18
09:07:54
119
4141
LONX
00542033920TRLO1
26-Jul-18
09:08:14
152
4141.5
LONX
00542034009TRLO1
26-Jul-18
09:08:14
1
4141.5
LONX
00542034010TRLO1
26-Jul-18
09:08:20
120
4141.5
LONX
00542034037TRLO1
26-Jul-18
09:08:45
120
4140.5
LONX
00542034214TRLO1
26-Jul-18
09:09:11
121
4139
LONX
00542034342TRLO1
26-Jul-18
09:09:12
120
4138.5
LONX
00542034345TRLO1
26-Jul-18
09:09:38
1
4140.5
LONX
00542034569TRLO1
26-Jul-18
09:09:40
161
4140.5
LONX
00542034575TRLO1
26-Jul-18
09:10:02
161
4142.5
LONX
00542034663TRLO1
26-Jul-18
09:10:22
162
4142
LONX
00542034715TRLO1
26-Jul-18
09:10:47
140
4142
LONX
00542034804TRLO1
26-Jul-18
09:10:47
134
4142
LONX
00542034805TRLO1
26-Jul-18
09:11:28
175
4148
LONX
00542035106TRLO1
26-Jul-18
09:11:30
145
4147.5
LONX
00542035109TRLO1
26-Jul-18
09:12:00
120
4147
LONX
00542035237TRLO1
26-Jul-18
09:12:32
149
4153
LONX
00542035476TRLO1
26-Jul-18
09:12:32
175
4153
LONX
00542035475TRLO1
26-Jul-18
09:13:00
153
4148.5
LONX
00542035594TRLO1
26-Jul-18
09:13:17
160
4148.5
LONX
00542035684TRLO1
26-Jul-18
09:13:44
126
4149
LONX
00542035808TRLO1
26-Jul-18
09:14:02
160
4150.5
LONX
00542035926TRLO1
26-Jul-18
09:14:25
19
4151
LONX
00542036118TRLO1
26-Jul-18
09:14:34
141
4150.5
LONX
00542036225TRLO1
26-Jul-18
09:14:53
193
4153
LONX
00542036301TRLO1
26-Jul-18
09:15:20
28
4152
LONX
00542036549TRLO1
26-Jul-18
09:15:25
139
4152
LONX
00542036596TRLO1
26-Jul-18
09:15:38
67
4152
LONX
00542036745TRLO1
26-Jul-18
09:15:38
86
4152
LONX
00542036747TRLO1
26-Jul-18
09:16:07
126
4152.5
LONX
00542037036TRLO1
26-Jul-18
09:16:19
133
4152.5
LONX
00542037103TRLO1
26-Jul-18
09:16:19
21
4152.5
LONX
00542037104TRLO1
26-Jul-18
09:16:45
125
4156.5
LONX
00542037280TRLO1
26-Jul-18
09:16:57
151
4156.5
LONX
00542037312TRLO1
26-Jul-18
09:17:25
120
4157.5
LONX
00542037557TRLO1
26-Jul-18
09:17:44
120
4157
LONX
00542037770TRLO1
26-Jul-18
09:17:58
135
4156
LONX
00542037822TRLO1
26-Jul-18
09:18:25
145
4155.5
LONX
00542037909TRLO1
26-Jul-18
09:19:01
41
4156
LONX
00542038179TRLO1
26-Jul-18
09:19:01
175
4156
LONX
00542038178TRLO1
26-Jul-18
09:19:09
75
4155
LONX
00542038198TRLO1
26-Jul-18
09:19:09
69
4155
LONX
00542038199TRLO1
26-Jul-18
09:19:26
106
4153.5
LONX
00542038329TRLO1
26-Jul-18
09:19:26
14
4153.5
LONX
00542038330TRLO1
26-Jul-18
09:20:10
270
4157
LONX
00542038446TRLO1
26-Jul-18
09:20:25
128
4156
LONX
00542038495TRLO1
26-Jul-18
09:21:12
120
4153.5
LONX
00542038733TRLO1
26-Jul-18
09:21:16
175
4153.5
LONX
00542038742TRLO1
26-Jul-18
09:21:44
151
4156
LONX
00542038815TRLO1
26-Jul-18
09:22:02
158
4154
LONX
00542038958TRLO1
26-Jul-18
09:22:17
123
4152.5
LONX
00542039123TRLO1
26-Jul-18
09:22:17
7
4152.5
LONX
00542039124TRLO1
26-Jul-18
09:22:55
175
4153
LONX
00542039241TRLO1
26-Jul-18
09:22:57
129
4152.5
LONX
00542039242TRLO1
26-Jul-18
09:23:41
120
4152
LONX
00542039330TRLO1
26-Jul-18
09:23:41
80
4152
LONX
00542039331TRLO1
26-Jul-18
09:23:41
40
4152
LONX
00542039332TRLO1
26-Jul-18
09:23:41
80
4152
LONX
00542039334TRLO1
26-Jul-18
09:24:15
168
4151.5
LONX
00542039422TRLO1
26-Jul-18
09:24:40
55
4150.5
LONX
00542039505TRLO1
26-Jul-18
09:24:40
96
4150.5
LONX
00542039506TRLO1
26-Jul-18
09:25:02
130
4151.5
LONX
00542039651TRLO1
26-Jul-18
09:25:12
146
4151
LONX
00542039673TRLO1
26-Jul-18
09:25:24
63
4151.5
LONX
00542039692TRLO1
26-Jul-18
09:25:24
57
4151.5
LONX
00542039693TRLO1
26-Jul-18
09:26:06
95
4149
LONX
00542039870TRLO1
26-Jul-18
09:26:06
66
4149
LONX
00542039871TRLO1
26-Jul-18
09:26:27
90
4150
LONX
00542040139TRLO1
26-Jul-18
09:26:27
69
4150
LONX
00542040140TRLO1
26-Jul-18
09:26:40
160
4149
LONX
00542040213TRLO1
26-Jul-18
09:27:08
157
4145.5
LONX
00542040328TRLO1
26-Jul-18
09:27:36
155
4144
LONX
00542040407TRLO1
26-Jul-18
09:27:58
62
4144
LONX
00542040463TRLO1
26-Jul-18
09:27:58
60
4144
LONX
00542040464TRLO1
26-Jul-18
09:28:36
128
4144.5
LONX
00542040706TRLO1
26-Jul-18
09:29:23
245
4145
LONX
00542040944TRLO1
26-Jul-18
09:29:55
149
4145
LONX
00542041097TRLO1
26-Jul-18
09:29:56
86
4144.5
LONX
00542041100TRLO1
26-Jul-18
09:29:56
56
4144.5
LONX
00542041101TRLO1
26-Jul-18
09:30:19
76
4143
LONX
00542041218TRLO1
26-Jul-18
09:30:19
68
4143
LONX
00542041219TRLO1
26-Jul-18
09:30:56
121
4142.5
LONX
00542041368TRLO1
26-Jul-18
09:30:56
49
4142.5
LONX
00542041370TRLO1
26-Jul-18
09:31:41
175
4144.5
LONX
00542041501TRLO1
26-Jul-18
09:31:51
175
4143.5
LONX
00542041522TRLO1
26-Jul-18
09:31:59
122
4141.5
LONX
00542041592TRLO1
26-Jul-18
09:32:35
153
4142.5
LONX
00542041678TRLO1
26-Jul-18
09:33:14
195
4143.5
LONX
00542041764TRLO1
26-Jul-18
09:33:14
150
4143
LONX
00542041765TRLO1
26-Jul-18
09:33:38
55
4145
LONX
00542041827TRLO1
26-Jul-18
09:33:38
90
4145
LONX
00542041828TRLO1
26-Jul-18
09:34:01
144
4144.5
LONX
00542041901TRLO1
26-Jul-18
09:35:00
175
4143.5
LONX
00542042119TRLO1
26-Jul-18
09:35:09
175
4143.5
LONX
00542042149TRLO1
26-Jul-18
09:35:25
119
4144.5
LONX
00542042224TRLO1
26-Jul-18
09:35:25
18
4144.5
LONX
00542042223TRLO1
26-Jul-18
09:35:51
160
4143.5
LONX
00542042366TRLO1
26-Jul-18
09:36:03
152
4143.5
LONX
00542042399TRLO1
26-Jul-18
09:36:55
156
4145
LONX
00542042553TRLO1
26-Jul-18
09:37:23
175
4146.5
LONX
00542042691TRLO1
26-Jul-18
09:37:31
79
4146.5
LONX
00542042751TRLO1
26-Jul-18
09:37:31
80
4146.5
LONX
00542042750TRLO1
26-Jul-18
09:38:20
175
4151.5
LONX
00542042981TRLO1
26-Jul-18
09:38:21
4
4150.5
LONX
00542042982TRLO1
26-Jul-18
09:38:21
182
4150.5
LONX
00542042983TRLO1
26-Jul-18
09:38:45
149
4149.5
LONX
00542043112TRLO1
26-Jul-18
09:39:17
110
4148.5
LONX
00542043230TRLO1
26-Jul-18
09:39:17
50
4148.5
LONX
00542043231TRLO1
26-Jul-18
09:39:48
127
4147.5
LONX
00542043368TRLO1
26-Jul-18
09:40:03
157
4146
LONX
00542043413TRLO1
26-Jul-18
09:40:26
155
4145
LONX
00542043473TRLO1
26-Jul-18
09:41:20
175
4146
LONX
00542043691TRLO1
26-Jul-18
09:41:20
90
4145.5
LONX
00542043697TRLO1
26-Jul-18
09:41:20
57
4145.5
LONX
00542043698TRLO1
26-Jul-18
09:41:50
15
4145
LONX
00542043846TRLO1
26-Jul-18
09:41:50
99
4145
LONX
00542043847TRLO1
26-Jul-18
09:41:50
29
4145
LONX
00542043848TRLO1
26-Jul-18
09:41:50
15
4145
LONX
00542043849TRLO1
26-Jul-18
09:42:13
123
4144.5
LONX
00542043902TRLO1
26-Jul-18
09:43:01
195
4147
LONX
00542044024TRLO1
26-Jul-18
09:43:09
162
4147
LONX
00542044050TRLO1
26-Jul-18
09:43:44
126
4149.5
LONX
00542044159TRLO1
26-Jul-18
09:44:01
70
4150
LONX
00542044222TRLO1
26-Jul-18
09:44:01
83
4150
LONX
00542044223TRLO1
26-Jul-18
09:44:25
160
4150.5
LONX
00542044308TRLO1
26-Jul-18
09:44:25
1
4150.5
LONX
00542044309TRLO1
26-Jul-18
09:45:02
126
4150
LONX
00542044428TRLO1
26-Jul-18
09:45:46
175
4152.5
LONX
00542044636TRLO1
26-Jul-18
09:46:06
1
4152
LONX
00542044690TRLO1
26-Jul-18
09:46:06
155
4152
LONX
00542044691TRLO1
26-Jul-18
09:46:45
205
4156.5
LONX
00542044792TRLO1
26-Jul-18
09:46:45
136
4156.5
LONX
00542044793TRLO1
26-Jul-18
09:47:16
130
4155.5
LONX
00542044901TRLO1
26-Jul-18
09:47:44
151
4159
LONX
00542045122TRLO1
26-Jul-18
09:48:09
122
4159.5
LONX
00542045198TRLO1
26-Jul-18
09:48:26
140
4158.5
LONX
00542045276TRLO1
26-Jul-18
09:48:49
94
4158.5
LONX
00542045372TRLO1
26-Jul-18
09:48:49
44
4158.5
LONX
00542045373TRLO1
26-Jul-18
09:49:37
21
4160.5
LONX
00542045564TRLO1
26-Jul-18
09:49:37
104
4160.5
LONX
00542045565TRLO1
26-Jul-18
09:49:42
145
4161.5
LONX
00542045568TRLO1
26-Jul-18
09:50:01
131
4163
LONX
00542045622TRLO1
26-Jul-18
09:50:52
181
4160.5
LONX
00542045862TRLO1
26-Jul-18
09:50:52
9
4160.5
LONX
00542045863TRLO1
26-Jul-18
09:51:14
124
4160
LONX
00542045966TRLO1
26-Jul-18
09:51:41
166
4162
LONX
00542046096TRLO1
26-Jul-18
09:52:16
106
4161.5
LONX
00542046319TRLO1
26-Jul-18
09:52:16
92
4161.5
LONX
00542046321TRLO1
26-Jul-18
09:52:37
52
4161.5
LONX
00542046391TRLO1
26-Jul-18
09:52:37
108
4161.5
LONX
00542046392TRLO1
26-Jul-18
09:53:33
1
4160
LONX
00542046836TRLO1
26-Jul-18
09:53:43
118
4161
LONX
00542046864TRLO1
26-Jul-18
09:53:43
175
4161
LONX
00542046863TRLO1
26-Jul-18
09:54:02
43
4160
LONX
00542046909TRLO1
26-Jul-18
09:54:02
107
4160
LONX
00542046910TRLO1
26-Jul-18
09:54:35
123
4161.5
LONX
00542047094TRLO1
26-Jul-18
09:55:08
110
4160.5
LONX
00542047228TRLO1
26-Jul-18
09:55:08
41
4160.5
LONX
00542047229TRLO1
26-Jul-18
09:55:51
123
4160.5
LONX
00542047400TRLO1
26-Jul-18
09:55:51
87
4160.5
LONX
00542047399TRLO1
26-Jul-18
09:56:27
175
4160
LONX
00542047560TRLO1
26-Jul-18
09:56:44
135
4159.5
LONX
00542047660TRLO1
26-Jul-18
09:57:05
128
4158.5
LONX
00542047740TRLO1
26-Jul-18
09:57:05
17
4158.5
LONX
00542047741TRLO1
26-Jul-18
09:57:28
79
4159.5
LONX
00542047809TRLO1
26-Jul-18
09:57:28
56
4159.5
LONX
00542047810TRLO1
26-Jul-18
09:58:26
175
4160
LONX
00542048033TRLO1
26-Jul-18
09:58:56
142
4159
LONX
00542048120TRLO1
26-Jul-18
09:59:07
161
4157
LONX
00542048180TRLO1
26-Jul-18
10:00:14
265
4156
LONX
00542048465TRLO1
26-Jul-18
10:00:53
142
4156
LONX
00542048640TRLO1
26-Jul-18
10:00:58
1
4156
LONX
00542048652TRLO1
26-Jul-18
10:01:00
158
4156
LONX
00542048673TRLO1
26-Jul-18
10:01:25
161
4154
LONX
00542048803TRLO1
26-Jul-18
10:02:00
126
4154.5
LONX
00542048996TRLO1
26-Jul-18
10:02:36
106
4153.5
LONX
00542049063TRLO1
26-Jul-18
10:02:36
48
4153.5
LONX
00542049065TRLO1
26-Jul-18
10:02:52
126
4154
LONX
00542049191TRLO1
26-Jul-18
10:03:04
153
4152.5
LONX
00542049235TRLO1
26-Jul-18
10:03:48
168
4151
LONX
00542049363TRLO1
26-Jul-18
10:04:16
156
4152.5
LONX
00542049476TRLO1
26-Jul-18
10:04:53
150
4153
LONX
00542049665TRLO1
26-Jul-18
10:04:53
124
4153
LONX
00542049666TRLO1
26-Jul-18
10:06:02
117
4151.5
LONX
00542050040TRLO1
26-Jul-18
10:06:02
175
4151.5
LONX
00542050039TRLO1
26-Jul-18
10:07:12
236
4152.5
LONX
00542050344TRLO1
26-Jul-18
10:07:16
162
4153
LONX
00542050387TRLO1
26-Jul-18
10:07:47
180
4154
LONX
00542050588TRLO1
26-Jul-18
10:07:53
22
4154
LONX
00542050640TRLO1
26-Jul-18
10:07:53
104
4154
LONX
00542050641TRLO1
26-Jul-18
10:08:24
127
4154.5
LONX
00542050806TRLO1
26-Jul-18
10:08:47
68
4154.5
LONX
00542050964TRLO1
26-Jul-18
10:08:47
85
4154.5
LONX
00542050965TRLO1
26-Jul-18
10:09:19
130
4153
LONX
00542051085TRLO1
26-Jul-18
10:09:51
130
4153
LONX
00542051207TRLO1
26-Jul-18
10:10:14
142
4154
LONX
00542051341TRLO1
26-Jul-18
10:10:43
99
4152.5
LONX
00542051533TRLO1
26-Jul-18
10:10:43
54
4152.5
LONX
00542051534TRLO1
26-Jul-18
10:10:43
161
4152.5
LONX
00542051535TRLO1
26-Jul-18
10:11:44
169
4152.5
LONX
00542051774TRLO1
26-Jul-18
10:12:15
160
4153.5
LONX
00542051852TRLO1
26-Jul-18
10:12:59
131
4154.5
LONX
00542051982TRLO1
26-Jul-18
10:13:01
240
4154
LONX
00542051989TRLO1
26-Jul-18
10:13:33
141
4153
LONX
00542052217TRLO1
26-Jul-18
10:14:17
122
4155
LONX
00542052373TRLO1
26-Jul-18
10:14:51
95
4156
LONX
00542052547TRLO1
26-Jul-18
10:14:51
45
4156
LONX
00542052548TRLO1
26-Jul-18
10:15:02
130
4155.5
LONX
00542052562TRLO1
26-Jul-18
10:15:30
126
4155.5
LONX
00542052630TRLO1
26-Jul-18
10:16:05
125
4154
LONX
00542052830TRLO1
26-Jul-18
10:16:15
152
4153
LONX
00542052861TRLO1
26-Jul-18
10:16:53
160
4154
LONX
00542052974TRLO1
26-Jul-18
10:17:30
37
4154
LONX
00542053088TRLO1
26-Jul-18
10:17:39
160
4153.5
LONX
00542053121TRLO1
26-Jul-18
10:17:52
123
4151
LONX
00542053254TRLO1
26-Jul-18
10:18:27
124
4150.5
LONX
00542053357TRLO1
26-Jul-18
10:18:59
161
4150
LONX
00542053451TRLO1
26-Jul-18
10:19:17
55
4150
LONX
00542053530TRLO1
26-Jul-18
10:19:17
70
4150
LONX
00542053531TRLO1
26-Jul-18
10:19:44
95
4151
LONX
00542053605TRLO1
26-Jul-18
10:19:44
51
4151
LONX
00542053606TRLO1
26-Jul-18
10:20:25
133
4150.5
LONX
00542053711TRLO1
26-Jul-18
10:20:38
155
4149
LONX
00542053762TRLO1
26-Jul-18
10:21:12
109
4147.5
LONX
00542053880TRLO1
26-Jul-18
10:21:43
136
4149.5
LONX
00542054027TRLO1
26-Jul-18
10:22:18
198
4148.5
LONX
00542054222TRLO1
26-Jul-18
10:22:44
152
4148
LONX
00542054271TRLO1
26-Jul-18
10:23:26
168
4148
LONX
00542054438TRLO1
26-Jul-18
10:23:50
154
4148
LONX
00542054531TRLO1
26-Jul-18
10:24:27
77
4149.5
LONX
00542054724TRLO1
26-Jul-18
10:24:27
89
4149.5
LONX
00542054723TRLO1
26-Jul-18
10:25:05
145
4150.5
LONX
00542054912TRLO1
26-Jul-18
10:25:08
127
4150
LONX
00542054925TRLO1
26-Jul-18
10:25:51
95
4153
LONX
00542055135TRLO1
26-Jul-18
10:26:25
135
4153
LONX
00542055247TRLO1
26-Jul-18
10:26:27
49
4153
LONX
00542055274TRLO1
26-Jul-18
10:26:27
79
4153
LONX
00542055275TRLO1
26-Jul-18
10:27:09
124
4152.5
LONX
00542055439TRLO1
26-Jul-18
10:27:26
155
4150
LONX
00542055521TRLO1
26-Jul-18
10:28:18
22
4148.5
LONX
00542055707TRLO1
26-Jul-18
10:28:18
104
4148
LONX
00542055706TRLO1
26-Jul-18
10:28:30
155
4147.5
LONX
00542055729TRLO1
26-Jul-18
10:29:00
129
4147
LONX
00542055873TRLO1
26-Jul-18
10:30:22
175
4150
LONX
00542056225TRLO1
26-Jul-18
10:30:41
8
4150.5
LONX
00542056287TRLO1
26-Jul-18
10:30:41
228
4150.5
LONX
00542056286TRLO1
26-Jul-18
10:30:54
128
4150
LONX
00542056312TRLO1
26-Jul-18
10:31:10
161
4150.5
LONX
00542056355TRLO1
26-Jul-18
10:31:42
160
4151
LONX
00542056474TRLO1
26-Jul-18
10:32:22
125
4149.5
LONX
00542056580TRLO1
26-Jul-18
10:33:13
154
4149.5
LONX
00542056813TRLO1
26-Jul-18
10:33:13
145
4149.5
LONX
00542056814TRLO1
26-Jul-18
10:33:49
137
4149.5
LONX
00542056921TRLO1
26-Jul-18
10:34:49
123
4150.5
LONX
00542057092TRLO1
26-Jul-18
10:34:50
197
4150.5
LONX
00542057108TRLO1
26-Jul-18
10:35:34
84
4151
LONX
00542057223TRLO1
26-Jul-18
10:35:56
160
4151.5
LONX
00542057243TRLO1
26-Jul-18
10:36:38
152
4150.5
LONX
00542057452TRLO1
26-Jul-18
10:36:54
126
4150.5
LONX
00542057574TRLO1
26-Jul-18
10:37:20
154
4150
LONX
00542057767TRLO1
26-Jul-18
10:38:23
228
4150.5
LONX
00542058261TRLO1
26-Jul-18
10:38:42
93
4150
LONX
00542058353TRLO1
26-Jul-18
10:38:42
39
4150
LONX
00542058354TRLO1
26-Jul-18
10:39:02
125
4151
LONX
00542058443TRLO1
26-Jul-18
10:39:31
157
4151
LONX
00542058570TRLO1
26-Jul-18
10:40:18
158
4150.5
LONX
00542058759TRLO1
26-Jul-18
10:41:38
116
4153
LONX
00542059172TRLO1
26-Jul-18
10:41:38
175
4153
LONX
00542059171TRLO1
26-Jul-18
10:42:21
153
4152
LONX
00542059353TRLO1
26-Jul-18
10:43:42
190
4152.5
LONX
00542059630TRLO1
26-Jul-18
10:43:49
137
4153.5
LONX
00542059654TRLO1
26-Jul-18
10:44:34
175
4155
LONX
00542059811TRLO1
26-Jul-18
10:44:54
33
4155.5
LONX
00542059884TRLO1
26-Jul-18
10:45:37
45
4156.5
LONX
00542060034TRLO1
26-Jul-18
10:45:37
228
4156.5
LONX
00542060033TRLO1
26-Jul-18
10:45:37
44
4156.5
LONX
00542060032TRLO1
26-Jul-18
10:46:16
153
4156
LONX
00542060217TRLO1
26-Jul-18
10:46:52
48
4156.5
LONX
00542060342TRLO1
26-Jul-18
10:47:13
200
4156
LONX
00542060398TRLO1
26-Jul-18
10:47:20
144
4155
LONX
00542060497TRLO1
26-Jul-18
10:48:26
209
4158
LONX
00542060775TRLO1
26-Jul-18
10:48:47
150
4158
LONX
00542060841TRLO1
26-Jul-18
10:49:30
170
4159.5
LONX
00542060987TRLO1
26-Jul-18
10:50:05
160
4162
LONX
00542061134TRLO1
26-Jul-18
10:50:21
70
4161.5
LONX
00542061198TRLO1
26-Jul-18
10:50:21
87
4161.5
LONX
00542061199TRLO1
26-Jul-18
10:50:44
74
4160
LONX
00542061269TRLO1
26-Jul-18
10:50:44
86
4160
LONX
00542061270TRLO1
26-Jul-18
10:51:23
156
4160
LONX
00542061378TRLO1
26-Jul-18
10:51:46
159
4160
LONX
00542061478TRLO1
26-Jul-18
10:52:29
135
4159
LONX
00542061642TRLO1
26-Jul-18
10:53:23
260
4161
LONX
00542061963TRLO1
26-Jul-18
10:53:48
3
4161
LONX
00542062005TRLO1
26-Jul-18
10:54:13
119
4161
LONX
00542062119TRLO1
26-Jul-18
10:54:17
91
4160.5
LONX
00542062122TRLO1
26-Jul-18
10:54:17
37
4160.5
LONX
00542062123TRLO1
26-Jul-18
10:55:07
151
4159.5
LONX
00542062256TRLO1
26-Jul-18
10:55:07
126
4159.5
LONX
00542062257TRLO1
26-Jul-18
10:55:34
104
4159.5
LONX
00542062323TRLO1
26-Jul-18
10:55:34
53
4159.5
LONX
00542062324TRLO1
26-Jul-18
10:56:29
168
4159.5
LONX
00542062465TRLO1
26-Jul-18
10:57:02
156
4159
LONX
00542062531TRLO1
26-Jul-18
10:57:40
240
4160
LONX
00542062634TRLO1
26-Jul-18
10:58:03
157
4160
LONX
00542062748TRLO1
26-Jul-18
10:58:47
126
4160
LONX
00542062843TRLO1
26-Jul-18
10:59:46
198
4160
LONX
00542063010TRLO1
26-Jul-18
11:00:09
209
4160
LONX
00542063085TRLO1
26-Jul-18
11:00:25
151
4159.5
LONX
00542063151TRLO1
26-Jul-18
11:01:15
33
4160
LONX
00542063240TRLO1
26-Jul-18
11:01:15
175
4160
LONX
00542063239TRLO1
26-Jul-18
11:01:41
45
4159.5
LONX
00542063298TRLO1
26-Jul-18
11:01:42
100
4159.5
LONX
00542063300TRLO1
26-Jul-18
11:02:04
127
4159.5
LONX
00542063342TRLO1
26-Jul-18
11:03:01
159
4159
LONX
00542063588TRLO1
26-Jul-18
11:03:51
291
4160
LONX
00542063706TRLO1
26-Jul-18
11:05:16
118
4162
LONX
00542063969TRLO1
26-Jul-18
11:05:16
175
4162
LONX
00542063968TRLO1
26-Jul-18
11:05:16
175
4162
LONX
00542063970TRLO1
26-Jul-18
11:06:42
25
4162
LONX
00542064194TRLO1
26-Jul-18
11:06:42
195
4162
LONX
00542064195TRLO1
26-Jul-18
11:06:42
94
4162.5
LONX
00542064197TRLO1
26-Jul-18
11:06:42
158
4162
LONX
00542064196TRLO1
26-Jul-18
11:08:05
3
4164.5
LONX
00542064414TRLO1
26-Jul-18
11:08:07
169
4164.5
LONX
00542064425TRLO1
26-Jul-18
11:08:53
156
4165
LONX
00542064608TRLO1
26-Jul-18
11:09:43
175
4165.5
LONX
00542064718TRLO1
26-Jul-18
11:10:16
250
4165.5
LONX
00542064853TRLO1
26-Jul-18
11:10:51
131
4165
LONX
00542064950TRLO1
26-Jul-18
11:11:02
148
4165
LONX
00542065001TRLO1
26-Jul-18
11:11:47
132
4166.5
LONX
00542065091TRLO1
26-Jul-18
11:12:21
145
4165
LONX
00542065153TRLO1
26-Jul-18
11:13:19
175
4165.5
LONX
00542065251TRLO1
26-Jul-18
11:13:45
140
4164.5
LONX
00542065334TRLO1
26-Jul-18
11:14:09
132
4163
LONX
00542065416TRLO1
26-Jul-18
11:14:44
145
4162.5
LONX
00542065476TRLO1
26-Jul-18
11:15:21
133
4161
LONX
00542065590TRLO1
26-Jul-18
11:15:58
170
4160.5
LONX
00542065659TRLO1
26-Jul-18
11:16:51
35
4162
LONX
00542065831TRLO1
26-Jul-18
11:16:51
175
4162
LONX
00542065830TRLO1
26-Jul-18
11:17:25
32
4163
LONX
00542065932TRLO1
26-Jul-18
11:18:00
175
4163
LONX
00542066019TRLO1
26-Jul-18
11:18:05
147
4163
LONX
00542066035TRLO1
26-Jul-18
11:18:50
160
4162.5
LONX
00542066186TRLO1
26-Jul-18
11:19:14
154
4162.5
LONX
00542066229TRLO1
26-Jul-18
11:19:37
22
4162.5
LONX
00542066272TRLO1
26-Jul-18
11:19:37
133
4162.5
LONX
00542066273TRLO1
26-Jul-18
11:20:23
164
4161
LONX
00542066398TRLO1
26-Jul-18
11:20:49
100
4160
LONX
00542066466TRLO1
26-Jul-18
11:20:49
59
4160
LONX
00542066467TRLO1
26-Jul-18
11:21:48
160
4160.5
LONX
00542066673TRLO1
26-Jul-18
11:22:36
175
4161
LONX
00542066818TRLO1
26-Jul-18
11:23:31
103
4160.5
LONX
00542066963TRLO1
26-Jul-18
11:23:31
175
4160.5
LONX
00542066962TRLO1
26-Jul-18
11:23:56
146
4160
LONX
00542067067TRLO1
26-Jul-18
11:25:03
135
4160
LONX
00542067316TRLO1
26-Jul-18
11:25:03
185
4160
LONX
00542067317TRLO1
26-Jul-18
11:26:28
134
4160.5
LONX
00542067612TRLO1
26-Jul-18
11:26:28
159
4160.5
LONX
00542067611TRLO1
26-Jul-18
11:26:54
146
4159.5
LONX
00542067692TRLO1
26-Jul-18
11:27:46
85
4159
LONX
00542067848TRLO1
26-Jul-18
11:27:59
135
4159
LONX
00542067896TRLO1
26-Jul-18
11:28:10
140
4159
LONX
00542067916TRLO1
26-Jul-18
11:29:13
100
4159.5
LONX
00542068091TRLO1
26-Jul-18
11:29:13
8
4159.5
LONX
00542068090TRLO1
26-Jul-18
11:30:02
305
4159.5
LONX
00542068207TRLO1
26-Jul-18
11:30:28
149
4158
LONX
00542068280TRLO1
26-Jul-18
11:31:03
122
4157
LONX
00542068331TRLO1
26-Jul-18
11:31:03
33
4157
LONX
00542068332TRLO1
26-Jul-18
11:32:01
152
4156.5
LONX
00542068538TRLO1
26-Jul-18
11:32:24
140
4158
LONX
00542068591TRLO1
26-Jul-18
11:32:45
153
4156
LONX
00542068614TRLO1
26-Jul-18
11:34:01
175
4158
LONX
00542068791TRLO1
26-Jul-18
11:34:14
147
4157.5
LONX
00542068915TRLO1
26-Jul-18
11:35:29
175
4157.5
LONX
00542069037TRLO1
26-Jul-18
11:35:32
150
4157.5
LONX
00542069053TRLO1
26-Jul-18
11:35:56
68
4157
LONX
00542069108TRLO1
26-Jul-18
11:35:56
77
4157
LONX
00542069109TRLO1
26-Jul-18
11:37:23
127
4156.5
LONX
00542069320TRLO1
26-Jul-18
11:38:08
231
4157.5
LONX
00542069412TRLO1
26-Jul-18
11:38:23
175
4157
LONX
00542069466TRLO1
26-Jul-18
11:38:56
204
4156.5
LONX
00542069540TRLO1
26-Jul-18
11:39:35
159
4156.5
LONX
00542069597TRLO1
26-Jul-18
11:40:50
152
4157
LONX
00542069751TRLO1
26-Jul-18
11:40:55
185
4157
LONX
00542069765TRLO1
26-Jul-18
11:41:42
143
4157
LONX
00542069809TRLO1
26-Jul-18
11:42:03
130
4157
LONX
00542069907TRLO1
26-Jul-18
11:42:27
144
4156.5
LONX
00542069941TRLO1
26-Jul-18
11:43:10
78
4156.5
LONX
00542070016TRLO1
26-Jul-18
11:43:10
79
4156.5
LONX
00542070017TRLO1
26-Jul-18
11:44:01
33
4156
LONX
00542070093TRLO1
26-Jul-18
11:44:01
53
4156
LONX
00542070092TRLO1
26-Jul-18
11:44:12
185
4156
LONX
00542070122TRLO1
26-Jul-18
11:45:24
40
4156.5
LONX
00542070233TRLO1
26-Jul-18
11:45:24
180
4156.5
LONX
00542070232TRLO1
26-Jul-18
11:45:39
130
4155.5
LONX
00542070302TRLO1
26-Jul-18
11:46:29
35
4156
LONX
00542070420TRLO1
26-Jul-18
11:46:29
95
4156
LONX
00542070419TRLO1
26-Jul-18
11:46:43
127
4156
LONX
00542070499TRLO1
26-Jul-18
11:48:09
165
4157.5
LONX
00542070722TRLO1
26-Jul-18
11:48:34
245
4157
LONX
00542070785TRLO1
26-Jul-18
11:49:00
135
4156.5
LONX
00542070891TRLO1
26-Jul-18
11:49:46
10
4156.5
LONX
00542070986TRLO1
26-Jul-18
11:49:46
175
4156.5
LONX
00542070985TRLO1
26-Jul-18
11:51:05
159
4157
LONX
00542071154TRLO1
26-Jul-18
11:51:05
120
4157
LONX
00542071153TRLO1
26-Jul-18
11:51:24
155
4156.5
LONX
00542071201TRLO1
26-Jul-18
11:52:01
163
4156.5
LONX
00542071335TRLO1
26-Jul-18
11:53:29
65
4158
LONX
00542071544TRLO1
26-Jul-18
11:53:29
165
4158
LONX
00542071543TRLO1
26-Jul-18
11:53:29
91
4158
LONX
00542071542TRLO1
26-Jul-18
11:54:01
39
4158.5
LONX
00542071649TRLO1
26-Jul-18
11:54:04
130
4158
LONX
00542071667TRLO1
26-Jul-18
11:54:22
139
4156.5
LONX
00542071753TRLO1
26-Jul-18
11:55:26
37
4158
LONX
00542071897TRLO1
26-Jul-18
11:55:26
210
4158
LONX
00542071896TRLO1
26-Jul-18
11:56:30
175
4158
LONX
00542072202TRLO1
26-Jul-18
11:57:10
72
4158.5
LONX
00542072366TRLO1
26-Jul-18
11:57:10
150
4158.5
LONX
00542072365TRLO1
26-Jul-18
11:58:15
216
4158.5
LONX
00542072568TRLO1
26-Jul-18
11:58:23
135
4158.5
LONX
00542072596TRLO1
26-Jul-18
11:59:26
62
4157.5
LONX
00542072946TRLO1
26-Jul-18
11:59:26
73
4157.5
LONX
00542072947TRLO1
26-Jul-18
11:59:57
175
4158
LONX
00542073034TRLO1
26-Jul-18
11:59:59
31
4157.5
LONX
00542073043TRLO1
26-Jul-18
12:02:26
80
4161
LONX
00542073369TRLO1
26-Jul-18
12:02:26
260
4161
LONX
00542073368TRLO1
26-Jul-18
12:02:33
128
4159.5
LONX
00542073465TRLO1
26-Jul-18
12:03:01
27
4159.5
LONX
00542073595TRLO1
26-Jul-18
12:03:01
9
4159.5
LONX
00542073594TRLO1
26-Jul-18
12:03:06
172
4159.5
LONX
00542073605TRLO1
26-Jul-18
12:04:01
55
4162
LONX
00542073749TRLO1
26-Jul-18
12:04:01
267
4162
LONX
00542073748TRLO1
26-Jul-18
12:05:02
140
4162
LONX
00542073994TRLO1
26-Jul-18
12:05:02
115
4162
LONX
00542073996TRLO1
26-Jul-18
12:05:02
200
4162
LONX
00542073995TRLO1
26-Jul-18
12:05:54
165
4162.5
LONX
00542074192TRLO1
26-Jul-18
12:06:20
102
4162.5
LONX
00542074250TRLO1
26-Jul-18
12:06:20
53
4162.5
LONX
00542074251TRLO1
26-Jul-18
12:07:59
206
4163
LONX
00542074499TRLO1
26-Jul-18
12:07:59
175
4163
LONX
00542074498TRLO1
26-Jul-18
12:08:42
175
4163.5
LONX
00542074626TRLO1
26-Jul-18
12:09:43
180
4163.5
LONX
00542074789TRLO1
26-Jul-18
12:10:01
44
4163
LONX
00542074842TRLO1
26-Jul-18
12:10:01
122
4163
LONX
00542074843TRLO1
26-Jul-18
12:11:07
134
4162.5
LONX
00542075059TRLO1
26-Jul-18
12:11:07
39
4163
LONX
00542075063TRLO1
26-Jul-18
12:11:07
201
4163
LONX
00542075062TRLO1
26-Jul-18
12:11:50
160
4163
LONX
00542075228TRLO1
26-Jul-18
12:12:48
168
4163.5
LONX
00542075389TRLO1
26-Jul-18
12:14:02
251
4164
LONX
00542075590TRLO1
26-Jul-18
12:14:11
148
4163.5
LONX
00542075659TRLO1
26-Jul-18
12:15:10
175
4163
LONX
00542075806TRLO1
26-Jul-18
12:15:56
175
4163.5
LONX
00542075971TRLO1
26-Jul-18
12:16:00
168
4163.5
LONX
00542075974TRLO1
26-Jul-18
12:16:13
137
4163
LONX
00542076021TRLO1
26-Jul-18
12:16:13
15
4163
LONX
00542076022TRLO1
26-Jul-18
12:17:59
106
4164.5
LONX
00542076274TRLO1
26-Jul-18
12:17:59
186
4164.5
LONX
00542076273TRLO1
26-Jul-18
12:17:59
88
4164.5
LONX
00542076272TRLO1
26-Jul-18
12:18:56
175
4163.5
LONX
00542076410TRLO1
26-Jul-18
12:19:04
155
4163
LONX
00542076422TRLO1
26-Jul-18
12:20:15
164
4161.5
LONX
00542076629TRLO1
26-Jul-18
12:20:29
166
4161
LONX
00542076676TRLO1
26-Jul-18
12:21:24
155
4160.5
LONX
00542076800TRLO1
26-Jul-18
12:21:38
165
4160
LONX
00542076818TRLO1
26-Jul-18
12:22:27
165
4159.5
LONX
00542077024TRLO1
26-Jul-18
12:23:21
152
4158.5
LONX
00542077148TRLO1
26-Jul-18
12:23:27
160
4158
LONX
00542077171TRLO1
26-Jul-18
12:24:16
128
4158.5
LONX
00542077251TRLO1
26-Jul-18
12:24:38
8
4157.5
LONX
00542077296TRLO1
26-Jul-18
12:24:38
146
4157.5
LONX
00542077297TRLO1
26-Jul-18
12:25:14
160
4156.5
LONX
00542077379TRLO1
26-Jul-18
12:25:56
160
4157.5
LONX
00542077467TRLO1
26-Jul-18
12:26:36
43
4156.5
LONX
00542077531TRLO1
26-Jul-18
12:26:36
111
4156.5
LONX
00542077532TRLO1
26-Jul-18
12:27:05
52
4156
LONX
00542077636TRLO1
26-Jul-18
12:27:05
107
4156
LONX
00542077637TRLO1
26-Jul-18
12:28:06
169
4156.5
LONX
00542077809TRLO1
26-Jul-18
12:28:24
157
4155
LONX
00542077872TRLO1
26-Jul-18
12:29:34
192
4157
LONX
00542077941TRLO1
26-Jul-18
12:29:34
118
4157
LONX
00542077942TRLO1
26-Jul-18
12:30:04
36
4156.5
LONX
00542078012TRLO1
26-Jul-18
12:30:04
94
4156.5
LONX
00542078013TRLO1
26-Jul-18
12:30:58
180
4159.5
LONX
00542078154TRLO1
26-Jul-18
12:31:18
143
4159.5
LONX
00542078173TRLO1
26-Jul-18
12:32:26
154
4158.5
LONX
00542078359TRLO1
26-Jul-18
12:32:26
45
4158.5
LONX
00542078363TRLO1
26-Jul-18
12:32:26
157
4158.5
LONX
00542078364TRLO1
26-Jul-18
12:33:32
167
4159
LONX
00542078528TRLO1
26-Jul-18
12:35:13
147
4160.5
LONX
00542078862TRLO1
26-Jul-18
12:35:13
145
4160.5
LONX
00542078861TRLO1
26-Jul-18
12:35:13
167
4160
LONX
00542078860TRLO1
26-Jul-18
12:35:48
142
4159.5
LONX
00542078917TRLO1
26-Jul-18
12:36:29
175
4159
LONX
00542079179TRLO1
26-Jul-18
12:36:35
140
4158.5
LONX
00542079188TRLO1
26-Jul-18
12:37:26
164
4157
LONX
00542079365TRLO1
26-Jul-18
12:37:57
152
4156
LONX
00542079654TRLO1
26-Jul-18
12:38:58
91
4154
LONX
00542079866TRLO1
26-Jul-18
12:38:58
120
4154
LONX
00542079865TRLO1
26-Jul-18
12:39:28
85
4153.5
LONX
00542079917TRLO1
26-Jul-18
12:39:28
66
4153.5
LONX
00542079918TRLO1
26-Jul-18
12:39:51
158
4153
LONX
00542079956TRLO1
26-Jul-18
12:40:58
155
4151
LONX
00542080155TRLO1
26-Jul-18
12:41:16
165
4151
LONX
00542080191TRLO1
26-Jul-18
12:42:05
166
4150
LONX
00542080391TRLO1
26-Jul-18
12:42:19
145
4149
LONX
00542080499TRLO1
26-Jul-18
12:43:18
132
4150
LONX
00542080571TRLO1
26-Jul-18
12:43:31
154
4151
LONX
00542080634TRLO1
26-Jul-18
12:44:14
164
4150.5
LONX
00542080731TRLO1
26-Jul-18
12:44:41
160
4149.5
LONX
00542080847TRLO1
26-Jul-18
12:45:29
160
4148
LONX
00542081203TRLO1
26-Jul-18
12:45:54
100
4149
LONX
00542081263TRLO1
26-Jul-18
12:45:54
60
4149
LONX
00542081264TRLO1
26-Jul-18
12:46:18
159
4150
LONX
00542081341TRLO1
26-Jul-18
12:47:34
2
4151
LONX
00542081668TRLO1
26-Jul-18
12:47:47
320
4151
LONX
00542081728TRLO1
26-Jul-18
12:48:12
152
4150.5
LONX
00542081899TRLO1
26-Jul-18
12:48:29
66
4149
LONX
00542082010TRLO1
26-Jul-18
12:48:29
94
4149
LONX
00542082011TRLO1
26-Jul-18
12:49:28
160
4149.5
LONX
00542082187TRLO1
26-Jul-18
12:49:45
164
4149
LONX
00542082233TRLO1
26-Jul-18
12:50:28
122
4149
LONX
00542082313TRLO1
26-Jul-18
12:50:28
39
4149
LONX
00542082314TRLO1
26-Jul-18
12:50:55
160
4148.5
LONX
00542082484TRLO1
26-Jul-18
12:51:31
160
4148
LONX
00542082651TRLO1
26-Jul-18
12:52:14
165
4148
LONX
00542082778TRLO1
26-Jul-18
12:52:34
154
4148
LONX
00542082817TRLO1
26-Jul-18
12:53:09
160
4148.5
LONX
00542082947TRLO1
26-Jul-18
12:53:47
103
4147.5
LONX
00542083043TRLO1
26-Jul-18
12:53:47
37
4147.5
LONX
00542083044TRLO1
26-Jul-18
12:54:15
140
4148
LONX
00542083160TRLO1
26-Jul-18
12:55:17
159
4147.5
LONX
00542083367TRLO1
26-Jul-18
12:56:03
175
4148
LONX
00542083536TRLO1
26-Jul-18
12:56:17
160
4147.5
LONX
00542083564TRLO1
26-Jul-18
12:56:37
147
4147.5
LONX
00542083611TRLO1
26-Jul-18
12:57:38
159
4146.5
LONX
00542083806TRLO1
26-Jul-18
12:58:13
164
4146.5
LONX
00542084003TRLO1
26-Jul-18
12:58:43
135
4146
LONX
00542084120TRLO1
26-Jul-18
12:59:23
175
4146
LONX
00542084239TRLO1
26-Jul-18
12:59:45
20
4145
LONX
00542084314TRLO1
26-Jul-18
12:59:45
140
4145
LONX
00542084315TRLO1
26-Jul-18
13:00:37
56
4146
LONX
00542084626TRLO1
26-Jul-18
13:00:37
114
4146
LONX
00542084627TRLO1
26-Jul-18
13:00:45
130
4146
LONX
00542084667TRLO1
26-Jul-18
13:01:13
140
4146.5
LONX
00542084777TRLO1
26-Jul-18
13:01:50
167
4145.5
LONX
00542084922TRLO1
26-Jul-18
13:02:53
162
4145.5
LONX
00542085075TRLO1
26-Jul-18
13:02:53
139
4145.5
LONX
00542085074TRLO1
26-Jul-18
13:03:15
146
4147
LONX
00542085161TRLO1
26-Jul-18
13:04:46
380
4148
LONX
00542085484TRLO1
26-Jul-18
13:06:11
175
4151.5
LONX
00542085765TRLO1
26-Jul-18
13:06:37
175
4151.5
LONX
00542085896TRLO1
26-Jul-18
13:07:10
57
4152
LONX
00542085969TRLO1
26-Jul-18
13:07:15
199
4152.5
LONX
00542085991TRLO1
26-Jul-18
13:07:15
41
4152.5
LONX
00542085992TRLO1
26-Jul-18
13:07:44
168
4154
LONX
00542086198TRLO1
26-Jul-18
13:08:12
124
4153.5
LONX
00542086278TRLO1
26-Jul-18
13:08:12
36
4153.5
LONX
00542086279TRLO1
26-Jul-18
13:08:45
129
4153.5
LONX
00542086413TRLO1
26-Jul-18
13:09:23
151
4153.5
LONX
00542086481TRLO1
26-Jul-18
13:10:41
175
4154
LONX
00542086795TRLO1
26-Jul-18
13:11:10
83
4155
LONX
00542086863TRLO1
26-Jul-18
13:11:20
175
4155
LONX
00542086888TRLO1
26-Jul-18
13:11:58
150
4155.5
LONX
00542087038TRLO1
26-Jul-18
13:12:48
71
4155.5
LONX
00542087185TRLO1
26-Jul-18
13:12:48
109
4155.5
LONX
00542087186TRLO1
26-Jul-18
13:12:48
137
4156
LONX
00542087189TRLO1
26-Jul-18
13:12:48
175
4156
LONX
00542087187TRLO1
26-Jul-18
13:12:48
196
4155.5
LONX
00542087191TRLO1
26-Jul-18
13:14:32
130
4154
LONX
00542087449TRLO1
26-Jul-18
13:15:17
75
4154
LONX
00542087572TRLO1
26-Jul-18
13:15:17
92
4154
LONX
00542087571TRLO1
26-Jul-18
13:15:48
152
4154.5
LONX
00542087647TRLO1
26-Jul-18
13:15:48
159
4155
LONX
00542087648TRLO1
26-Jul-18
13:17:23
119
4155
LONX
00542088002TRLO1
26-Jul-18
13:17:23
175
4155
LONX
00542088001TRLO1
26-Jul-18
13:18:58
250
4155.5
LONX
00542088870TRLO1
26-Jul-18
13:18:58
53
4155.5
LONX
00542088869TRLO1
26-Jul-18
13:19:11
164
4154.5
LONX
00542088918TRLO1
26-Jul-18
13:19:33
155
4155.5
LONX
00542088975TRLO1
26-Jul-18
13:20:14
129
4154.5
LONX
00542089106TRLO1
26-Jul-18
13:21:24
65
4154
LONX
00542089375TRLO1
26-Jul-18
13:21:24
12
4154
LONX
00542089374TRLO1
26-Jul-18
13:21:24
120
4154
LONX
00542089373TRLO1
26-Jul-18
13:21:24
175
4154
LONX
00542089372TRLO1
26-Jul-18
13:21:51
140
4152.5
LONX
00542089496TRLO1
26-Jul-18
13:22:32
168
4153
LONX
00542089616TRLO1
26-Jul-18
13:22:47
152
4152.5
LONX
00542089653TRLO1
26-Jul-18
13:24:04
220
4152
LONX
00542089973TRLO1
26-Jul-18
13:24:04
140
4152
LONX
00542089974TRLO1
26-Jul-18
13:24:40
135
4153
LONX
00542090527TRLO1
26-Jul-18
13:25:02
154
4152.5
LONX
00542090607TRLO1
26-Jul-18
13:25:34
135
4150.5
LONX
00542090744TRLO1
26-Jul-18
13:26:22
137
4151
LONX
00542090828TRLO1
26-Jul-18
13:26:22
160
4151
LONX
00542090829TRLO1
26-Jul-18
13:27:56
87
4152.5
LONX
00542091158TRLO1
26-Jul-18
13:27:56
140
4152.5
LONX
00542091157TRLO1
26-Jul-18
13:27:56
20
4152.5
LONX
00542091156TRLO1
26-Jul-18
13:28:03
192
4151.5
LONX
00542091175TRLO1
26-Jul-18
13:29:05
175
4151.5
LONX
00542091523TRLO1
26-Jul-18
13:29:46
13
4152
LONX
00542091777TRLO1
26-Jul-18
13:29:46
287
4152
LONX
00542091778TRLO1
26-Jul-18
13:29:54
134
4151
LONX
00542091883TRLO1
26-Jul-18
13:30:45
75
4153.5
LONX
00542092357TRLO1
26-Jul-18
13:30:45
175
4153.5
LONX
00542092361TRLO1
26-Jul-18
13:31:19
226
4154
LONX
00542092474TRLO1
26-Jul-18
13:31:30
175
4155
LONX
00542092530TRLO1
26-Jul-18
13:31:52
140
4154.5
LONX
00542092664TRLO1
26-Jul-18
13:31:52
189
4154.5
LONX
00542092667TRLO1
26-Jul-18
13:32:37
138
4154.5
LONX
00542092967TRLO1
26-Jul-18
13:33:02
153
4154
LONX
00542093069TRLO1
26-Jul-18
13:33:58
108
4155
LONX
00542093288TRLO1
26-Jul-18
13:34:04
64
4155.5
LONX
00542093315TRLO1
26-Jul-18
13:34:27
175
4155.5
LONX
00542093407TRLO1
26-Jul-18
13:34:35
175
4155.5
LONX
00542093436TRLO1
26-Jul-18
13:34:50
156
4155.5
LONX
00542093576TRLO1
26-Jul-18
13:35:41
99
4158.5
LONX
00542093854TRLO1
26-Jul-18
13:35:58
175
4157
LONX
00542093902TRLO1
26-Jul-18
13:35:58
203
4157
LONX
00542093903TRLO1
26-Jul-18
13:36:23
151
4157
LONX
00542093991TRLO1
26-Jul-18
13:36:23
13
4157
LONX
00542093992TRLO1
26-Jul-18
13:36:56
77
4157.5
LONX
00542094103TRLO1
26-Jul-18
13:36:56
83
4157.5
LONX
00542094105TRLO1
26-Jul-18
13:37:31
168
4159.5
LONX
00542094256TRLO1
26-Jul-18
13:38:03
17
4159.5
LONX
00542094392TRLO1
26-Jul-18
13:38:03
135
4159.5
LONX
00542094393TRLO1
26-Jul-18
13:38:23
162
4157
LONX
00542094476TRLO1
26-Jul-18
13:38:53
167
4157
LONX
00542094570TRLO1
26-Jul-18
13:39:18
150
4158
LONX
00542094662TRLO1
26-Jul-18
13:39:36
160
4157
LONX
00542094726TRLO1
26-Jul-18
13:40:36
300
4159
LONX
00542095021TRLO1
26-Jul-18
13:41:23
175
4158.5
LONX
00542095173TRLO1
26-Jul-18
13:41:38
130
4158.5
LONX
00542095275TRLO1
26-Jul-18
13:42:06
40
4157
LONX
00542095381TRLO1
26-Jul-18
13:42:11
137
4156.5
LONX
00542095392TRLO1
26-Jul-18
13:42:11
15
4156.5
LONX
00542095393TRLO1
26-Jul-18
13:42:34
135
4156
LONX
00542095427TRLO1
26-Jul-18
13:43:13
153
4158
LONX
00542095526TRLO1
26-Jul-18
13:43:31
154
4157
LONX
00542095573TRLO1
26-Jul-18
13:44:00
109
4155
LONX
00542095674TRLO1
26-Jul-18
13:44:00
51
4155
LONX
00542095675TRLO1
26-Jul-18
13:45:01
230
4154.5
LONX
00542096069TRLO1
26-Jul-18
13:45:06
32
4154
LONX
00542096096TRLO1
26-Jul-18
13:45:06
100
4154
LONX
00542096097TRLO1
26-Jul-18
13:45:25
158
4153.5
LONX
00542096211TRLO1
26-Jul-18
13:46:05
57
4152
LONX
00542096369TRLO1
26-Jul-18
13:46:05
103
4152
LONX
00542096370TRLO1
26-Jul-18
13:46:40
195
4152.5
LONX
00542096411TRLO1
26-Jul-18
13:46:58
130
4153
LONX
00542096513TRLO1
26-Jul-18
13:47:17
73
4152.5
LONX
00542096584TRLO1
26-Jul-18
13:47:17
72
4152.5
LONX
00542096585TRLO1
26-Jul-18
13:47:40
129
4150.5
LONX
00542096670TRLO1
26-Jul-18
13:48:08
160
4149
LONX
00542096735TRLO1
26-Jul-18
13:49:05
160
4149
LONX
00542096955TRLO1
26-Jul-18
13:49:17
164
4149
LONX
00542097025TRLO1
26-Jul-18
13:50:01
175
4150
LONX
00542097296TRLO1
26-Jul-18
13:50:13
132
4149
LONX
00542097365TRLO1
26-Jul-18
13:50:47
150
4149
LONX
00542097477TRLO1
26-Jul-18
13:51:15
132
4147
LONX
00542097565TRLO1
26-Jul-18
13:51:15
138
4147
LONX
00542097567TRLO1
26-Jul-18
13:52:02
13
4146.5
LONX
00542097727TRLO1
26-Jul-18
13:52:02
146
4146.5
LONX
00542097728TRLO1
26-Jul-18
13:52:34
152
4146
LONX
00542097836TRLO1
26-Jul-18
13:53:17
162
4145.5
LONX
00542097929TRLO1
26-Jul-18
13:54:42
265
4148
LONX
00542098407TRLO1
26-Jul-18
13:54:42
37
4148
LONX
00542098408TRLO1
26-Jul-18
13:54:54
215
4147
LONX
00542098609TRLO1
26-Jul-18
13:55:13
160
4147
LONX
00542098727TRLO1
26-Jul-18
13:56:00
175
4146.5
LONX
00542098897TRLO1
26-Jul-18
13:56:34
66
4146
LONX
00542098990TRLO1
26-Jul-18
13:56:52
175
4148.5
LONX
00542099012TRLO1
26-Jul-18
13:56:55
142
4148
LONX
00542099014TRLO1
26-Jul-18
13:57:38
130
4148.5
LONX
00542099125TRLO1
26-Jul-18
13:57:51
80
4148
LONX
00542099138TRLO1
26-Jul-18
13:57:51
50
4148
LONX
00542099139TRLO1
26-Jul-18
13:58:12
143
4146.5
LONX
00542099204TRLO1
26-Jul-18
13:58:40
49
4147
LONX
00542099244TRLO1
26-Jul-18
13:58:40
81
4147
LONX
00542099245TRLO1
26-Jul-18
13:59:46
8
4149
LONX
00542099393TRLO1
26-Jul-18
13:59:49
290
4149.5
LONX
00542099405TRLO1
26-Jul-18
13:59:59
142
4149.5
LONX
00542099421TRLO1
26-Jul-18
14:00:26
160
4152.5
LONX
00542099498TRLO1
26-Jul-18
14:00:44
160
4152
LONX
00542099531TRLO1
26-Jul-18
14:01:08
155
4152
LONX
00542099644TRLO1
26-Jul-18
14:01:42
160
4149.5
LONX
00542099760TRLO1
26-Jul-18
14:02:19
185
4151.5
LONX
00542099839TRLO1
26-Jul-18
14:02:51
120
4152.5
LONX
00542099920TRLO1
26-Jul-18
14:02:51
11
4152.5
LONX
00542099919TRLO1
26-Jul-18
14:03:00
147
4152.5
LONX
00542099950TRLO1
26-Jul-18
14:04:06
38
4153.5
LONX
00542100218TRLO1
26-Jul-18
14:04:10
111
4153.5
LONX
00542100242TRLO1
26-Jul-18
14:04:10
10
4153.5
LONX
00542100241TRLO1
26-Jul-18
14:04:10
26
4153.5
LONX
00542100240TRLO1
26-Jul-18
14:04:10
175
4153.5
LONX
00542100239TRLO1
26-Jul-18
14:04:40
135
4152
LONX
00542100322TRLO1
26-Jul-18
14:05:25
37
4154
LONX
00542100539TRLO1
26-Jul-18
14:05:25
38
4154
LONX
00542100538TRLO1
26-Jul-18
14:05:34
175
4153.5
LONX
00542100570TRLO1
26-Jul-18
14:06:02
156
4153.5
LONX
00542100722TRLO1
26-Jul-18
14:06:03
176
4153
LONX
00542100729TRLO1
26-Jul-18
14:06:36
145
4154
LONX
00542100921TRLO1
26-Jul-18
14:07:30
150
4155.5
LONX
00542101157TRLO1
26-Jul-18
14:07:30
220
4155.5
LONX
00542101156TRLO1
26-Jul-18
14:08:15
45
4153.5
LONX
00542101367TRLO1
26-Jul-18
14:08:37
175
4154
LONX
00542101439TRLO1
26-Jul-18
14:08:42
180
4153.5
LONX
00542101444TRLO1
26-Jul-18
14:09:09
100
4153
LONX
00542101522TRLO1
26-Jul-18
14:09:09
42
4153
LONX
00542101523TRLO1
26-Jul-18
14:09:49
150
4152
LONX
00542101602TRLO1
26-Jul-18
14:09:53
131
4151.5
LONX
00542101611TRLO1
26-Jul-18
14:10:17
116
4151.5
LONX
00542101701TRLO1
26-Jul-18
14:10:17
37
4151.5
LONX
00542101702TRLO1
26-Jul-18
14:10:55
160
4151.5
LONX
00542101849TRLO1
26-Jul-18
14:11:25
160
4151
LONX
00542101937TRLO1
26-Jul-18
14:11:52
160
4148
LONX
00542102068TRLO1
26-Jul-18
14:12:31
121
4148
LONX
00542102137TRLO1
26-Jul-18
14:12:54
159
4147
LONX
00542102180TRLO1
26-Jul-18
14:13:21
54
4149.5
LONX
00542102307TRLO1
26-Jul-18
14:13:21
117
4149.5
LONX
00542102306TRLO1
26-Jul-18
14:14:24
222
4151.5
LONX
00542102745TRLO1
26-Jul-18
14:14:46
130
4151.5
LONX
00542102975TRLO1
26-Jul-18
14:14:49
130
4151
LONX
00542102980TRLO1
26-Jul-18
14:15:49
150
4151.5
LONX
00542103223TRLO1
26-Jul-18
14:15:49
165
4151.5
LONX
00542103222TRLO1
26-Jul-18
14:15:59
149
4150
LONX
00542103298TRLO1
26-Jul-18
14:16:36
170
4152
LONX
00542103449TRLO1
26-Jul-18
14:16:59
150
4151.5
LONX
00542103556TRLO1
26-Jul-18
14:18:13
175
4152.5
LONX
00542103824TRLO1
26-Jul-18
14:18:25
160
4151.5
LONX
00542103872TRLO1
26-Jul-18
14:18:43
140
4151.5
LONX
00542103914TRLO1
26-Jul-18
14:18:43
136
4151.5
LONX
00542103915TRLO1
26-Jul-18
14:19:05
68
4152
LONX
00542103993TRLO1
26-Jul-18
14:19:05
67
4152
LONX
00542103994TRLO1
26-Jul-18
14:19:34
2
4152
LONX
00542104056TRLO1
26-Jul-18
14:19:34
149
4151.5
LONX
00542104055TRLO1
26-Jul-18
14:20:27
171
4152
LONX
00542104271TRLO1
26-Jul-18
14:20:27
120
4152
LONX
00542104270TRLO1
26-Jul-18
14:20:27
41
4152
LONX
00542104269TRLO1
26-Jul-18
14:21:25
342
4152.5
LONX
00542104427TRLO1
26-Jul-18
14:22:21
24
4151
LONX
00542104608TRLO1
26-Jul-18
14:22:21
43
4151
LONX
00542104609TRLO1
26-Jul-18
14:22:21
55
4151
LONX
00542104610TRLO1
26-Jul-18
14:22:21
40
4151
LONX
00542104611TRLO1
26-Jul-18
14:22:43
5
4150.5
LONX
00542104680TRLO1
26-Jul-18
14:22:43
200
4150.5
LONX
00542104681TRLO1
26-Jul-18
14:22:43
74
4150.5
LONX
00542104682TRLO1
26-Jul-18
14:22:43
122
4150
LONX
00542104683TRLO1
26-Jul-18
14:23:08
160
4150.5
LONX
00542104784TRLO1
26-Jul-18
14:23:38
160
4150
LONX
00542104926TRLO1
26-Jul-18
14:24:18
131
4149.5
LONX
00542105016TRLO1
26-Jul-18
14:24:18
28
4149.5
LONX
00542105017TRLO1
26-Jul-18
14:24:56
45
4150
LONX
00542105161TRLO1
26-Jul-18
14:25:47
175
4150.5
LONX
00542105727TRLO1
26-Jul-18
14:25:47
250
4150
LONX
00542105728TRLO1
26-Jul-18
14:26:12
5
4151.5
LONX
00542105837TRLO1
26-Jul-18
14:26:23
149
4152
LONX
00542105916TRLO1
26-Jul-18
14:26:23
175
4152
LONX
00542105915TRLO1
26-Jul-18
14:26:53
22
4151.5
LONX
00542106060TRLO1
26-Jul-18
14:26:53
44
4151.5
LONX
00542106059TRLO1
26-Jul-18
14:27:03
144
4151
LONX
00542106270TRLO1
26-Jul-18
14:27:16
134
4151
LONX
00542106347TRLO1
26-Jul-18
14:27:46
145
4150.5
LONX
00542106561TRLO1
26-Jul-18
14:28:25
175
4151
LONX
00542106802TRLO1
26-Jul-18
14:28:30
163
4151
LONX
00542106841TRLO1
26-Jul-18
14:29:07
166
4152
LONX
00542107207TRLO1
26-Jul-18
14:29:24
130
4151.5
LONX
00542107262TRLO1
26-Jul-18
14:29:43
140
4151
LONX
00542107363TRLO1
26-Jul-18
14:30:03
205
4155
LONX
00542107443TRLO1
26-Jul-18
14:30:15
102
4157
LONX
00542107602TRLO1
26-Jul-18
14:30:15
34
4157
LONX
00542107601TRLO1
26-Jul-18
14:30:23
150
4157
LONX
00542107644TRLO1
26-Jul-18
14:30:24
145
4156.5
LONX
00542107645TRLO1
26-Jul-18
14:30:46
24
4159.5
LONX
00542107841TRLO1
26-Jul-18
14:30:49
12
4159.5
LONX
00542107857TRLO1
26-Jul-18
14:30:50
185
4159
LONX
00542107866TRLO1
26-Jul-18
14:31:00
145
4159
LONX
00542108328TRLO1
26-Jul-18
14:31:00
125
4159
LONX
00542108330TRLO1
26-Jul-18
14:31:00
92
4159
LONX
00542108331TRLO1
26-Jul-18
14:31:27
134
4156
LONX
00542108755TRLO1
26-Jul-18
14:31:27
155
4156
LONX
00542108756TRLO1
26-Jul-18
14:31:34
135
4155.5
LONX
00542108829TRLO1
26-Jul-18
14:31:57
175
4154.5
LONX
00542108945TRLO1
26-Jul-18
14:32:04
14
4154.5
LONX
00542108966TRLO1
26-Jul-18
14:32:10
76
4154
LONX
00542109002TRLO1
26-Jul-18
14:32:10
105
4154
LONX
00542109003TRLO1
26-Jul-18
14:32:19
137
4153.5
LONX
00542109065TRLO1
26-Jul-18
14:32:20
18
4153
LONX
00542109067TRLO1
26-Jul-18
14:32:20
111
4153
LONX
00542109068TRLO1
26-Jul-18
14:32:41
34
4155
LONX
00542109206TRLO1
26-Jul-18
14:32:44
240
4154
LONX
00542109262TRLO1
26-Jul-18
14:32:58
170
4153.5
LONX
00542109340TRLO1
26-Jul-18
14:33:22
175
4156
LONX
00542109427TRLO1
26-Jul-18
14:33:35
175
4156
LONX
00542109469TRLO1
26-Jul-18
14:33:41
159
4155.5
LONX
00542109487TRLO1
26-Jul-18
14:33:56
166
4156
LONX
00542109585TRLO1
26-Jul-18
14:34:11
153
4156.5
LONX
00542109659TRLO1
26-Jul-18
14:34:24
153
4158
LONX
00542109711TRLO1
26-Jul-18
14:34:44
145
4156.5
LONX
00542109844TRLO1
26-Jul-18
14:34:54
125
4156.5
LONX
00542109916TRLO1
26-Jul-18
14:35:06
168
4157.5
LONX
00542110112TRLO1
26-Jul-18
14:35:20
186
4158.5
LONX
00542110279TRLO1
26-Jul-18
14:35:49
185
4156
LONX
00542110429TRLO1
26-Jul-18
14:35:49
160
4156
LONX
00542110430TRLO1
26-Jul-18
14:36:11
106
4154.5
LONX
00542110564TRLO1
26-Jul-18
14:36:27
107
4155
LONX
00542110640TRLO1
26-Jul-18
14:36:28
11
4154.5
LONX
00542110643TRLO1
26-Jul-18
14:36:28
2
4154.5
LONX
00542110651TRLO1
26-Jul-18
14:36:37
42
4156
LONX
00542110687TRLO1
26-Jul-18
14:36:46
310
4157
LONX
00542110714TRLO1
26-Jul-18
14:36:54
140
4157
LONX
00542110802TRLO1
26-Jul-18
14:37:17
71
4158
LONX
00542110946TRLO1
26-Jul-18
14:37:36
175
4159.5
LONX
00542111054TRLO1
26-Jul-18
14:37:40
110
4159.5
LONX
00542111067TRLO1
26-Jul-18
14:37:54
173
4159
LONX
00542111121TRLO1
26-Jul-18
14:38:10
108
4159
LONX
00542111161TRLO1
26-Jul-18
14:38:10
43
4159
LONX
00542111160TRLO1
26-Jul-18
14:38:17
145
4158.5
LONX
00542111216TRLO1
26-Jul-18
14:38:32
69
4157.5
LONX
00542111284TRLO1
26-Jul-18
14:38:32
81
4157.5
LONX
00542111285TRLO1
26-Jul-18
14:38:57
169
4157
LONX
00542111408TRLO1
26-Jul-18
14:39:09
134
4156
LONX
00542111615TRLO1
26-Jul-18
14:39:26
134
4156
LONX
00542111670TRLO1
26-Jul-18
14:39:50
310
4158
LONX
00542111839TRLO1
26-Jul-18
14:40:18
145
4157.5
LONX
00542111983TRLO1
26-Jul-18
14:40:48
175
4159
LONX
00542112178TRLO1
26-Jul-18
14:40:53
280
4158
LONX
00542112225TRLO1
26-Jul-18
14:41:24
108
4158
LONX
00542112385TRLO1
26-Jul-18
14:41:24
43
4158
LONX
00542112386TRLO1
26-Jul-18
14:41:24
134
4158
LONX
00542112387TRLO1
26-Jul-18
14:41:57
130
4158.5
LONX
00542112643TRLO1
26-Jul-18
14:41:57
20
4158.5
LONX
00542112644TRLO1
26-Jul-18
14:42:08
170
4158
LONX
00542112793TRLO1
26-Jul-18
14:42:34
12
4156.5
LONX
00542112971TRLO1
26-Jul-18
14:42:34
12
4156.5
LONX
00542112970TRLO1
26-Jul-18
14:42:48
58
4159
LONX
00542113091TRLO1
26-Jul-18
14:42:48
103
4159
LONX
00542113090TRLO1
26-Jul-18
14:42:48
175
4159
LONX
00542113089TRLO1
26-Jul-18
14:43:04
147
4157.5
LONX
00542113159TRLO1
26-Jul-18
14:43:22
62
4156.5
LONX
00542113217TRLO1
26-Jul-18
14:43:32
52
4156
LONX
00542113233TRLO1
26-Jul-18
14:43:40
169
4155
LONX
00542113318TRLO1
26-Jul-18
14:44:08
29
4150.5
LONX
00542114032TRLO1
26-Jul-18
14:44:08
19
4150.5
LONX
00542114031TRLO1
26-Jul-18
14:44:09
167
4150
LONX
00542114035TRLO1
26-Jul-18
14:44:28
104
4150.5
LONX
00542114237TRLO1
26-Jul-18
14:44:28
59
4150.5
LONX
00542114238TRLO1
26-Jul-18
14:44:40
129
4150.5
LONX
00542114301TRLO1
26-Jul-18
14:44:57
129
4151.5
LONX
00542114374TRLO1
26-Jul-18
14:45:07
137
4149.5
LONX
00542114398TRLO1
26-Jul-18
14:45:25
137
4148.5
LONX
00542114504TRLO1
26-Jul-18
14:45:37
32
4148.5
LONX
00542114516TRLO1
26-Jul-18
14:45:51
150
4147
LONX
00542114564TRLO1
26-Jul-18
14:45:59
134
4148.5
LONX
00542114625TRLO1
26-Jul-18
14:46:19
130
4148
LONX
00542114797TRLO1
26-Jul-18
14:46:32
130
4146
LONX
00542114873TRLO1
26-Jul-18
14:47:01
69
4147.5
LONX
00542115052TRLO1
26-Jul-18
14:47:01
86
4147.5
LONX
00542115053TRLO1
26-Jul-18
14:47:13
23
4147
LONX
00542115110TRLO1
26-Jul-18
14:47:13
136
4147
LONX
00542115111TRLO1
26-Jul-18
14:47:27
149
4147
LONX
00542115197TRLO1
26-Jul-18
14:47:42
142
4147.5
LONX
00542115270TRLO1
26-Jul-18
14:47:53
136
4147
LONX
00542115351TRLO1
26-Jul-18
14:48:07
135
4146.5
LONX
00542115413TRLO1
26-Jul-18
14:48:22
138
4143.5
LONX
00542115600TRLO1
26-Jul-18
14:48:44
142
4144
LONX
00542115761TRLO1
26-Jul-18
14:49:06
43
4143
LONX
00542115898TRLO1
26-Jul-18
14:49:06
87
4143
LONX
00542115899TRLO1
26-Jul-18
14:49:06
136
4143
LONX
00542115900TRLO1
26-Jul-18
14:49:18
68
4142
LONX
00542115952TRLO1
26-Jul-18
14:49:34
180
4143.5
LONX
00542116028TRLO1
26-Jul-18
14:49:34
26
4143.5
LONX
00542116029TRLO1
26-Jul-18
14:50:10
175
4145
LONX
00542116222TRLO1
26-Jul-18
14:50:10
63
4145
LONX
00542116223TRLO1
26-Jul-18
14:50:22
131
4144.5
LONX
00542116319TRLO1
26-Jul-18
14:50:47
24
4145
LONX
00542116551TRLO1
26-Jul-18
14:50:52
175
4147.5
LONX
00542116580TRLO1
26-Jul-18
14:50:57
157
4147
LONX
00542116586TRLO1
26-Jul-18
14:51:10
146
4146.5
LONX
00542116799TRLO1
26-Jul-18
14:51:26
146
4148
LONX
00542116909TRLO1
26-Jul-18
14:51:47
39
4148
LONX
00542117048TRLO1
26-Jul-18
14:51:47
108
4148
LONX
00542117049TRLO1
26-Jul-18
14:51:54
114
4147
LONX
00542117061TRLO1
26-Jul-18
14:51:54
30
4147
LONX
00542117062TRLO1
26-Jul-18
14:52:12
171
4146
LONX
00542117101TRLO1
26-Jul-18
14:52:47
110
4146.5
LONX
00542117231TRLO1
26-Jul-18
14:53:08
175
4148
LONX
00542117319TRLO1
26-Jul-18
14:53:08
113
4148
LONX
00542117320TRLO1
26-Jul-18
14:53:23
157
4148
LONX
00542117381TRLO1
26-Jul-18
14:53:37
129
4148
LONX
00542117468TRLO1
26-Jul-18
14:54:01
108
4146.5
LONX
00542117620TRLO1
26-Jul-18
14:54:15
190
4148
LONX
00542117707TRLO1
26-Jul-18
14:54:24
138
4146.5
LONX
00542117749TRLO1
26-Jul-18
14:54:50
49
4148
LONX
00542117900TRLO1
26-Jul-18
14:54:50
21
4148
LONX
00542117901TRLO1
26-Jul-18
14:54:56
155
4147.5
LONX
00542117925TRLO1
26-Jul-18
14:55:38
175
4148.5
LONX
00542118180TRLO1
26-Jul-18
14:55:49
14
4149.5
LONX
00542118215TRLO1
26-Jul-18
14:55:52
175
4149.5
LONX
00542118230TRLO1
26-Jul-18
14:56:00
105
4150
LONX
00542118310TRLO1
26-Jul-18
14:56:00
50
4150
LONX
00542118311TRLO1
26-Jul-18
14:56:09
162
4149.5
LONX
00542118377TRLO1
26-Jul-18
14:56:27
170
4148.5
LONX
00542118525TRLO1
26-Jul-18
14:56:47
170
4147
LONX
00542118645TRLO1
26-Jul-18
14:57:09
155
4145
LONX
00542118764TRLO1
26-Jul-18
14:57:33
165
4144
LONX
00542118837TRLO1
26-Jul-18
14:58:04
160
4143.5
LONX
00542119027TRLO1
26-Jul-18
14:58:20
130
4145
LONX
00542119141TRLO1
26-Jul-18
14:59:01
165
4146
LONX
00542119338TRLO1
26-Jul-18
14:59:10
155
4146
LONX
00542119358TRLO1
26-Jul-18
14:59:10
155
4146
LONX
00542119359TRLO1
26-Jul-18
14:59:20
137
4147
LONX
00542119387TRLO1
26-Jul-18
14:59:45
168
4145.5
LONX
00542119489TRLO1
26-Jul-18
14:59:50
169
4145
LONX
00542119513TRLO1
26-Jul-18
15:00:12
3
4147
LONX
00542119683TRLO1
26-Jul-18
15:00:14
97
4147.5
LONX
00542119702TRLO1
26-Jul-18
15:00:27
175
4148
LONX
00542119737TRLO1
26-Jul-18
15:00:33
84
4147.5
LONX
00542119766TRLO1
26-Jul-18
15:00:33
66
4147.5
LONX
00542119769TRLO1
26-Jul-18
15:00:48
131
4147.5
LONX
00542119830TRLO1
26-Jul-18
15:01:05
175
4147.5
LONX
00542119934TRLO1
26-Jul-18
15:01:12
151
4147
LONX
00542119988TRLO1
26-Jul-18
15:01:20
34
4146
LONX
00542120011TRLO1
26-Jul-18
15:01:48
158
4146.5
LONX
00542120172TRLO1
26-Jul-18
15:01:52
123
4146.5
LONX
00542120174TRLO1
26-Jul-18
15:02:15
175
4147
LONX
00542120265TRLO1
26-Jul-18
15:02:15
97
4147.5
LONX
00542120266TRLO1
26-Jul-18
15:02:23
54
4146
LONX
00542120303TRLO1
26-Jul-18
15:02:23
81
4146
LONX
00542120304TRLO1
26-Jul-18
15:02:35
30
4144.5
LONX
00542120372TRLO1
26-Jul-18
15:02:35
121
4144.5
LONX
00542120373TRLO1
26-Jul-18
15:02:51
151
4143.5
LONX
00542120509TRLO1
26-Jul-18
15:03:07
135
4144.5
LONX
00542120576TRLO1
26-Jul-18
15:03:32
158
4144.5
LONX
00542120684TRLO1
26-Jul-18
15:03:36
146
4144
LONX
00542120699TRLO1
26-Jul-18
15:04:00
155
4144.5
LONX
00542120777TRLO1
26-Jul-18
15:04:15
139
4143.5
LONX
00542120849TRLO1
26-Jul-18
15:04:21
132
4143
LONX
00542120881TRLO1
26-Jul-18
15:05:00
155
4143
LONX
00542121108TRLO1
26-Jul-18
15:05:06
175
4143.5
LONX
00542121160TRLO1
26-Jul-18
15:05:20
80
4144
LONX
00542121209TRLO1
26-Jul-18
15:05:25
80
4144.5
LONX
00542121250TRLO1
26-Jul-18
15:05:25
39
4144.5
LONX
00542121252TRLO1
26-Jul-18
15:05:32
183
4145.5
LONX
00542121300TRLO1
26-Jul-18
15:05:57
100
4146
LONX
00542121400TRLO1
26-Jul-18
15:05:57
74
4146
LONX
00542121401TRLO1
26-Jul-18
15:06:04
145
4146.5
LONX
00542121462TRLO1
26-Jul-18
15:06:19
152
4145.5
LONX
00542121569TRLO1
26-Jul-18
15:06:45
175
4144
LONX
00542121776TRLO1
26-Jul-18
15:07:15
152
4143.5
LONX
00542121922TRLO1
26-Jul-18
15:07:15
13
4143.5
LONX
00542121923TRLO1
26-Jul-18
15:07:21
50
4143
LONX
00542121966TRLO1
26-Jul-18
15:07:21
180
4143
LONX
00542121967TRLO1
26-Jul-18
15:07:32
96
4142
LONX
00542122022TRLO1
26-Jul-18
15:07:32
36
4142
LONX
00542122023TRLO1
26-Jul-18
15:07:40
5
4140.5
LONX
00542122074TRLO1
26-Jul-18
15:08:08
90
4142
LONX
00542122226TRLO1
26-Jul-18
15:08:08
135
4142
LONX
00542122227TRLO1
26-Jul-18
15:08:08
55
4142
LONX
00542122228TRLO1
26-Jul-18
15:08:22
178
4144.5
LONX
00542122280TRLO1
26-Jul-18
15:08:46
156
4145
LONX
00542122424TRLO1
26-Jul-18
15:09:09
175
4147.5
LONX
00542122525TRLO1
26-Jul-18
15:09:21
165
4147.5
LONX
00542122576TRLO1
26-Jul-18
15:09:36
143
4146.5
LONX
00542122627TRLO1
26-Jul-18
15:10:06
175
4148
LONX
00542122804TRLO1
26-Jul-18
15:10:11
30
4147
LONX
00542122874TRLO1
26-Jul-18
15:10:11
165
4147
LONX
00542122875TRLO1
26-Jul-18
15:10:44
142
4149
LONX
00542123056TRLO1
26-Jul-18
15:10:55
175
4149
LONX
00542123081TRLO1
26-Jul-18
15:10:55
99
4149
LONX
00542123082TRLO1
26-Jul-18
15:11:12
174
4147.5
LONX
00542123218TRLO1
26-Jul-18
15:11:41
139
4149.5
LONX
00542123391TRLO1
26-Jul-18
15:11:41
167
4149.5
LONX
00542123392TRLO1
26-Jul-18
15:11:41
19
4149.5
LONX
00542123393TRLO1
26-Jul-18
15:12:05
139
4150
LONX
00542123487TRLO1
26-Jul-18
15:12:26
164
4151
LONX
00542123567TRLO1
26-Jul-18
15:12:45
45
4149.5
LONX
00542123700TRLO1
26-Jul-18
15:12:45
111
4149.5
LONX
00542123701TRLO1
26-Jul-18
15:13:26
175
4150.5
LONX
00542123869TRLO1
26-Jul-18
15:13:26
136
4151
LONX
00542123870TRLO1
26-Jul-18
15:13:26
61
4151
LONX
00542123871TRLO1
26-Jul-18
15:13:51
175
4151
LONX
00542124242TRLO1
26-Jul-18
15:13:51
166
4150.5
LONX
00542124244TRLO1
26-Jul-18
15:14:23
45
4148.5
LONX
00542124670TRLO1
26-Jul-18
15:14:23
91
4148.5
LONX
00542124671TRLO1
26-Jul-18
15:14:36
81
4148.5
LONX
00542124731TRLO1
26-Jul-18
15:14:41
148
4148
LONX
00542124746TRLO1
26-Jul-18
15:15:00
140
4147.5
LONX
00542124800TRLO1
26-Jul-18
15:15:21
154
4147.5
LONX
00542124952TRLO1
26-Jul-18
15:15:30
114
4148
LONX
00542125003TRLO1
26-Jul-18
15:15:30
46
4148
LONX
00542125004TRLO1
26-Jul-18
15:15:45
155
4147
LONX
00542125060TRLO1
26-Jul-18
15:16:35
260
4149.5
LONX
00542125304TRLO1
26-Jul-18
15:16:40
158
4149.5
LONX
00542125366TRLO1
26-Jul-18
15:16:50
140
4150
LONX
00542125385TRLO1
26-Jul-18
15:17:13
167
4150.5
LONX
00542125506TRLO1
26-Jul-18
15:17:31
78
4148.5
LONX
00542125676TRLO1
26-Jul-18
15:17:59
165
4149
LONX
00542125890TRLO1
26-Jul-18
15:17:59
77
4148.5
LONX
00542125891TRLO1
26-Jul-18
15:17:59
148
4148.5
LONX
00542125892TRLO1
26-Jul-18
15:18:35
138
4149
LONX
00542126094TRLO1
26-Jul-18
15:18:35
155
4149
LONX
00542126095TRLO1
26-Jul-18
15:18:35
50
4149
LONX
00542126096TRLO1
26-Jul-18
15:18:50
67
4147.5
LONX
00542126193TRLO1
26-Jul-18
15:19:00
15
4147
LONX
00542126266TRLO1
26-Jul-18
15:19:00
122
4147
LONX
00542126267TRLO1
26-Jul-18
15:19:34
175
4146.5
LONX
00542126529TRLO1
26-Jul-18
15:19:54
175
4148.5
LONX
00542126710TRLO1
26-Jul-18
15:20:06
79
4149
LONX
00542126803TRLO1
26-Jul-18
15:20:09
193
4148.5
LONX
00542126806TRLO1
26-Jul-18
15:20:21
132
4146.5
LONX
00542126921TRLO1
26-Jul-18
15:20:38
148
4146
LONX
00542127118TRLO1
26-Jul-18
15:21:02
145
4144.5
LONX
00542127225TRLO1
26-Jul-18
15:21:15
145
4144
LONX
00542127290TRLO1
26-Jul-18
15:21:21
143
4142.5
LONX
00542127373TRLO1
26-Jul-18
15:21:38
143
4142
LONX
00542127515TRLO1
26-Jul-18
15:22:00
80
4141.5
LONX
00542127718TRLO1
26-Jul-18
15:22:13
180
4142
LONX
00542127822TRLO1
26-Jul-18
15:22:31
175
4142
LONX
00542127906TRLO1
26-Jul-18
15:22:37
68
4141
LONX
00542127945TRLO1
26-Jul-18
15:22:40
141
4141
LONX
00542127959TRLO1
26-Jul-18
15:22:55
128
4141
LONX
00542128054TRLO1
26-Jul-18
15:22:55
16
4141
LONX
00542128055TRLO1
26-Jul-18
15:23:25
160
4140.5
LONX
00542128277TRLO1
26-Jul-18
15:23:25
28
4140.5
LONX
00542128278TRLO1
26-Jul-18
15:23:39
160
4139.5
LONX
00542128336TRLO1
26-Jul-18
15:24:00
35
4139.5
LONX
00542128381TRLO1
26-Jul-18
15:24:00
100
4139.5
LONX
00542128382TRLO1
26-Jul-18
15:24:15
135
4139.5
LONX
00542128434TRLO1
26-Jul-18
15:24:36
164
4139.5
LONX
00542128567TRLO1
26-Jul-18
15:24:51
43
4139
LONX
00542128692TRLO1
26-Jul-18
15:24:51
113
4139
LONX
00542128694TRLO1
26-Jul-18
15:25:17
120
4139.5
LONX
00542128998TRLO1
26-Jul-18
15:25:17
66
4139.5
LONX
00542128999TRLO1
26-Jul-18
15:25:44
152
4140.5
LONX
00542129186TRLO1
26-Jul-18
15:25:51
169
4140.5
LONX
00542129247TRLO1
26-Jul-18
15:26:02
155
4140
LONX
00542129304TRLO1
26-Jul-18
15:26:22
130
4138.5
LONX
00542129399TRLO1
26-Jul-18
15:26:40
50
4138.5
LONX
00542129539TRLO1
26-Jul-18
15:26:40
121
4138.5
LONX
00542129540TRLO1
26-Jul-18
15:27:05
140
4138.5
LONX
00542129802TRLO1
26-Jul-18
15:27:11
150
4138
LONX
00542129857TRLO1
26-Jul-18
15:27:47
165
4135
LONX
00542130096TRLO1
26-Jul-18
15:27:54
169
4134
LONX
00542130189TRLO1
26-Jul-18
15:28:12
166
4134
LONX
00542130302TRLO1
26-Jul-18
15:28:38
11
4133.5
LONX
00542130512TRLO1
26-Jul-18
15:28:38
119
4133.5
LONX
00542130513TRLO1
26-Jul-18
15:28:52
20
4131.5
LONX
00542130656TRLO1
26-Jul-18
15:28:52
142
4131.5
LONX
00542130662TRLO1
26-Jul-18
15:29:04
137
4132
LONX
00542130784TRLO1
26-Jul-18
15:29:26
148
4133
LONX
00542131004TRLO1
26-Jul-18
15:29:41
137
4131
LONX
00542131117TRLO1
26-Jul-18
15:30:19
245
4131
LONX
00542131429TRLO1
26-Jul-18
15:30:20
190
4132
LONX
00542131445TRLO1
26-Jul-18
15:30:24
159
4131.5
LONX
00542131506TRLO1
26-Jul-18
15:30:36
135
4131.5
LONX
00542131598TRLO1
26-Jul-18
15:31:00
205
4131
LONX
00542131838TRLO1
26-Jul-18
15:31:00
162
4130.5
LONX
00542131839TRLO1
26-Jul-18
15:31:30
115
4131
LONX
00542132032TRLO1
26-Jul-18
15:31:30
90
4131
LONX
00542132033TRLO1
26-Jul-18
15:32:03
43
4133.5
LONX
00542132235TRLO1
26-Jul-18
15:32:04
42
4134.5
LONX
00542132237TRLO1
26-Jul-18
15:32:04
11
4134.5
LONX
00542132238TRLO1
26-Jul-18
15:32:07
175
4134
LONX
00542132253TRLO1
26-Jul-18
15:32:07
147
4133.5
LONX
00542132254TRLO1
26-Jul-18
15:32:31
138
4133
LONX
00542132420TRLO1
26-Jul-18
15:32:41
135
4131.5
LONX
00542132524TRLO1
26-Jul-18
15:33:03
11
4131.5
LONX
00542132728TRLO1
26-Jul-18
15:33:16
175
4131.5
LONX
00542132879TRLO1
26-Jul-18
15:33:25
175
4131.5
LONX
00542132944TRLO1
26-Jul-18
15:33:43
133
4131
LONX
00542133172TRLO1
26-Jul-18
15:33:59
171
4130
LONX
00542133223TRLO1
26-Jul-18
15:34:35
175
4130
LONX
00542133455TRLO1
26-Jul-18
15:34:35
164
4130.5
LONX
00542133456TRLO1
26-Jul-18
15:34:35
7
4130.5
LONX
00542133457TRLO1
26-Jul-18
15:34:55
19
4130
LONX
00542133574TRLO1
26-Jul-18
15:35:01
130
4129.5
LONX
00542133582TRLO1
26-Jul-18
15:35:01
100
4129.5
LONX
00542133583TRLO1
26-Jul-18
15:35:01
64
4129.5
LONX
00542133584TRLO1
26-Jul-18
15:35:40
120
4130
LONX
00542133816TRLO1
26-Jul-18
15:35:40
85
4130
LONX
00542133817TRLO1
26-Jul-18
15:35:59
175
4130.5
LONX
00542133957TRLO1
26-Jul-18
15:36:29
55
4132.5
LONX
00542134295TRLO1
26-Jul-18
15:36:29
237
4132.5
LONX
00542134296TRLO1
26-Jul-18
15:36:29
97
4132.5
LONX
00542134297TRLO1
26-Jul-18
15:36:44
132
4133
LONX
00542134475TRLO1
26-Jul-18
15:36:53
144
4132.5
LONX
00542134636TRLO1
26-Jul-18
15:37:30
251
4132.5
LONX
00542134949TRLO1
26-Jul-18
15:37:30
125
4132.5
LONX
00542134950TRLO1
26-Jul-18
15:37:56
120
4135
LONX
00542135224TRLO1
26-Jul-18
15:37:56
10
4135
LONX
00542135225TRLO1
26-Jul-18
15:38:04
119
4136.5
LONX
00542135267TRLO1
26-Jul-18
15:38:13
160
4136
LONX
00542135323TRLO1
26-Jul-18
15:38:28
134
4135.5
LONX
00542135434TRLO1
26-Jul-18
15:38:55
134
4135.5
LONX
00542135559TRLO1
26-Jul-18
15:38:55
135
4135.5
LONX
00542135560TRLO1
26-Jul-18
15:39:25
182
4136
LONX
00542135821TRLO1
26-Jul-18
15:39:42
175
4136
LONX
00542135890TRLO1
26-Jul-18
15:39:54
80
4136
LONX
00542136002TRLO1
26-Jul-18
15:40:07
175
4136.5
LONX
00542136135TRLO1
26-Jul-18
15:40:07
50
4136
LONX
00542136148TRLO1
26-Jul-18
15:40:07
101
4136
LONX
00542136150TRLO1
26-Jul-18
15:40:49
311
4136
LONX
00542136501TRLO1
26-Jul-18
15:41:06
150
4136
LONX
00542136547TRLO1
26-Jul-18
15:41:09
139
4135.5
LONX
00542136570TRLO1
26-Jul-18
15:41:37
138
4135
LONX
00542136741TRLO1
26-Jul-18
15:41:37
144
4135
LONX
00542136743TRLO1
26-Jul-18
15:42:03
151
4134.5
LONX
00542136915TRLO1
26-Jul-18
15:42:07
70
4133.5
LONX
00542136919TRLO1
26-Jul-18
15:42:20
154
4133
LONX
00542136990TRLO1
26-Jul-18
15:42:33
139
4134.5
LONX
00542137070TRLO1
26-Jul-18
15:42:48
138
4133.5
LONX
00542137239TRLO1
26-Jul-18
15:43:11
146
4133.5
LONX
00542137387TRLO1
26-Jul-18
15:43:19
141
4134
LONX
00542137509TRLO1
26-Jul-18
15:43:41
151
4134.5
LONX
00542137616TRLO1
26-Jul-18
15:44:03
80
4136.5
LONX
00542137793TRLO1
26-Jul-18
15:44:08
163
4136
LONX
00542137836TRLO1
26-Jul-18
15:44:12
142
4135.5
LONX
00542137860TRLO1
26-Jul-18
15:44:39
157
4134.5
LONX
00542138119TRLO1
26-Jul-18
15:44:52
149
4133.5
LONX
00542138208TRLO1
26-Jul-18
15:44:59
108
4133
LONX
00542138325TRLO1
26-Jul-18
15:45:15
124
4134.5
LONX
00542138419TRLO1
26-Jul-18
15:45:33
155
4134.5
LONX
00542138630TRLO1
26-Jul-18
15:45:49
143
4135
LONX
00542138741TRLO1
26-Jul-18
15:45:59
136
4134.5
LONX
00542138805TRLO1
26-Jul-18
15:46:05
139
4134.5
LONX
00542138820TRLO1
26-Jul-18
15:46:31
139
4134
LONX
00542138937TRLO1
26-Jul-18
15:46:36
130
4134
LONX
00542138980TRLO1
26-Jul-18
15:46:50
149
4136.5
LONX
00542139046TRLO1
26-Jul-18
15:47:13
165
4135
LONX
00542139186TRLO1
26-Jul-18
15:47:35
171
4134
LONX
00542139411TRLO1
26-Jul-18
15:47:57
100
4136
LONX
00542139536TRLO1
26-Jul-18
15:48:02
100
4135.5
LONX
00542139567TRLO1
26-Jul-18
15:48:20
175
4135
LONX
00542139734TRLO1
26-Jul-18
15:48:30
198
4135
LONX
00542139793TRLO1
26-Jul-18
15:48:49
153
4136
LONX
00542139965TRLO1
26-Jul-18
15:49:11
142
4139
LONX
00542140139TRLO1
26-Jul-18
15:49:27
39
4139.5
LONX
00542140205TRLO1
26-Jul-18
15:49:27
113
4139.5
LONX
00542140207TRLO1
26-Jul-18
15:49:40
25
4140
LONX
00542140276TRLO1
26-Jul-18
15:49:40
37
4140
LONX
00542140277TRLO1
26-Jul-18
15:50:10
383
4142
LONX
00542140452TRLO1
26-Jul-18
15:50:40
175
4143.5
LONX
00542140588TRLO1
26-Jul-18
15:50:53
175
4144
LONX
00542140698TRLO1
26-Jul-18
15:51:06
245
4145.5
LONX
00542140958TRLO1
26-Jul-18
15:51:43
100
4145.5
LONX
00542141578TRLO1
26-Jul-18
15:51:43
25
4145.5
LONX
00542141579TRLO1
26-Jul-18
15:51:43
18
4145.5
LONX
00542141580TRLO1
26-Jul-18
15:51:43
147
4146
LONX
00542141582TRLO1
26-Jul-18
15:51:43
30
4146
LONX
00542141584TRLO1
26-Jul-18
15:52:09
137
4144.5
LONX
00542141759TRLO1
26-Jul-18
15:52:28
149
4144
LONX
00542141879TRLO1
26-Jul-18
15:52:28
137
4144
LONX
00542141880TRLO1
26-Jul-18
15:52:28
11
4144
LONX
00542141881TRLO1
26-Jul-18
15:52:43
148
4142.5
LONX
00542141962TRLO1
26-Jul-18
15:53:09
145
4142
LONX
00542142143TRLO1
26-Jul-18
15:53:18
76
4143
LONX
00542142176TRLO1
26-Jul-18
15:53:18
89
4143
LONX
00542142177TRLO1
26-Jul-18
15:53:50
175
4143.5
LONX
00542142288TRLO1
26-Jul-18
15:53:58
131
4143.5
LONX
00542142349TRLO1
26-Jul-18
15:54:24
158
4143
LONX
00542142592TRLO1
26-Jul-18
15:54:47
120
4144
LONX
00542142899TRLO1
26-Jul-18
15:54:47
215
4144
LONX
00542142900TRLO1
26-Jul-18
15:55:03
136
4144.5
LONX
00542143072TRLO1
26-Jul-18
15:55:23
148
4143.5
LONX
00542143365TRLO1
26-Jul-18
15:55:23
22
4143.5
LONX
00542143366TRLO1
26-Jul-18
15:55:23
133
4143.5
LONX
00542143368TRLO1
26-Jul-18
15:55:49
156
4147
LONX
00542143561TRLO1
26-Jul-18
15:56:14
155
4147
LONX
00542143711TRLO1
26-Jul-18
15:56:14
175
4147
LONX
00542143712TRLO1
26-Jul-18
15:56:45
163
4147.5
LONX
00542144013TRLO1
26-Jul-18
15:57:05
252
4148
LONX
00542144158TRLO1
26-Jul-18
15:57:06
3
4148
LONX
00542144167TRLO1
26-Jul-18
15:57:21
176
4148
LONX
00542144281TRLO1
26-Jul-18
15:57:31
78
4147.5
LONX
00542144320TRLO1
26-Jul-18
15:57:36
207
4147
LONX
00542144333TRLO1
26-Jul-18
15:57:55
11
4146
LONX
00542144391TRLO1
26-Jul-18
15:57:55
80
4146
LONX
00542144392TRLO1
26-Jul-18
15:58:03
135
4145.5
LONX
00542144462TRLO1
26-Jul-18
15:58:18
42
4144.5
LONX
00542144690TRLO1
26-Jul-18
15:58:32
130
4143.5
LONX
00542144807TRLO1
26-Jul-18
15:58:38
175
4143
LONX
00542144865TRLO1
26-Jul-18
15:58:55
80
4145.5
LONX
00542145064TRLO1
26-Jul-18
15:59:02
181
4145.5
LONX
00542145167TRLO1
26-Jul-18
15:59:16
150
4148.5
LONX
00542145421TRLO1
26-Jul-18
15:59:28
107
4148.5
LONX
00542145581TRLO1
26-Jul-18
15:59:28
33
4148.5
LONX
00542145582TRLO1
26-Jul-18
15:59:41
67
4149.5
LONX
00542145690TRLO1
26-Jul-18
15:59:41
69
4149.5
LONX
00542145691TRLO1
26-Jul-18
15:59:54
130
4148
LONX
00542145833TRLO1
26-Jul-18
16:00:08
9
4150.5
LONX
00542146050TRLO1
26-Jul-18
16:00:08
185
4149.5
LONX
00542146056TRLO1
26-Jul-18
16:00:15
170
4149.5
LONX
00542146127TRLO1
26-Jul-18
16:00:47
175
4151
LONX
00542146406TRLO1
26-Jul-18
16:00:47
217
4151.5
LONX
00542146407TRLO1
26-Jul-18
16:01:00
154
4151
LONX
00542146508TRLO1
26-Jul-18
16:01:00
175
4150
LONX
00542146510TRLO1
26-Jul-18
16:01:46
175
4154
LONX
00542146908TRLO1
26-Jul-18
16:01:50
151
4154
LONX
00542146957TRLO1
26-Jul-18
16:01:50
100
4154
LONX
00542146958TRLO1
26-Jul-18
16:01:56
181
4153.5
LONX
00542147016TRLO1
26-Jul-18
16:02:08
190
4154.5
LONX
00542147090TRLO1
26-Jul-18
16:02:34
28
4155.5
LONX
00542147248TRLO1
26-Jul-18
16:02:35
185
4155
LONX
00542147249TRLO1
26-Jul-18
16:02:58
175
4156.5
LONX
00542147394TRLO1
26-Jul-18
16:03:07
175
4157.5
LONX
00542147540TRLO1
26-Jul-18
16:03:07
99
4157.5
LONX
00542147541TRLO1
26-Jul-18
16:03:21
145
4157
LONX
00542147629TRLO1
26-Jul-18
16:03:30
138
4157
LONX
00542147649TRLO1
26-Jul-18
16:03:56
175
4159.5
LONX
00542147882TRLO1
26-Jul-18
16:03:59
21
4160
LONX
00542147898TRLO1
26-Jul-18
16:03:59
111
4160
LONX
00542147899TRLO1
26-Jul-18
16:04:06
135
4158.5
LONX
00542147942TRLO1
26-Jul-18
16:04:15
153
4157.5
LONX
00542148004TRLO1
26-Jul-18
16:04:39
190
4157
LONX
00542148224TRLO1
26-Jul-18
16:04:50
13
4156.5
LONX
00542148326TRLO1
26-Jul-18
16:04:50
127
4156.5
LONX
00542148327TRLO1
26-Jul-18
16:04:50
140
4156.5
LONX
00542148328TRLO1
26-Jul-18
16:05:15
100
4154.5
LONX
00542148636TRLO1
26-Jul-18
16:05:15
35
4154.5
LONX
00542148637TRLO1
26-Jul-18
16:05:30
9
4156
LONX
00542148821TRLO1
26-Jul-18
16:05:31
216
4156
LONX
00542148824TRLO1
26-Jul-18
16:05:37
152
4155.5
LONX
00542148862TRLO1
26-Jul-18
16:06:15
216
4155.5
LONX
00542149171TRLO1
26-Jul-18
16:06:15
56
4155.5
LONX
00542149172TRLO1
26-Jul-18
16:06:15
108
4155.5
LONX
00542149173TRLO1
26-Jul-18
16:06:25
159
4155
LONX
00542149208TRLO1
26-Jul-18
16:06:54
29
4155.5
LONX
00542149399TRLO1
26-Jul-18
16:06:54
251
4155.5
LONX
00542149400TRLO1
26-Jul-18
16:06:54
20
4155.5
LONX
00542149401TRLO1
26-Jul-18
16:07:06
131
4157
LONX
00542149531TRLO1
26-Jul-18
16:07:06
17
4157
LONX
00542149532TRLO1
26-Jul-18
16:07:06
22
4157
LONX
00542149533TRLO1
26-Jul-18
16:07:25
175
4157
LONX
00542149709TRLO1
26-Jul-18
16:07:25
68
4157
LONX
00542149710TRLO1
26-Jul-18
16:07:41
80
4157
LONX
00542149880TRLO1
26-Jul-18
16:07:52
15
4157
LONX
00542149995TRLO1
26-Jul-18
16:08:06
175
4157
LONX
00542150059TRLO1
26-Jul-18
16:08:06
55
4157
LONX
00542150060TRLO1
26-Jul-18
16:08:06
107
4157
LONX
00542150061TRLO1
26-Jul-18
16:08:35
119
4157.5
LONX
00542150208TRLO1
26-Jul-18
16:08:35
9
4157.5
LONX
00542150210TRLO1
26-Jul-18
16:08:35
212
4157.5
LONX
00542150211TRLO1
26-Jul-18
16:08:35
52
4157.5
LONX
00542150212TRLO1
26-Jul-18
16:09:03
175
4157
LONX
00542150384TRLO1
26-Jul-18
16:09:03
99
4157
LONX
00542150386TRLO1
26-Jul-18
16:09:12
82
4156.5
LONX
00542150455TRLO1
26-Jul-18
16:09:12
53
4156.5
LONX
00542150456TRLO1
26-Jul-18
16:09:27
157
4156.5
LONX
00542150585TRLO1
26-Jul-18
16:09:27
7
4156.5
LONX
00542150586TRLO1
26-Jul-18
16:09:59
120
4157
LONX
00542150902TRLO1
26-Jul-18
16:09:59
265
4157
LONX
00542150903TRLO1
26-Jul-18
16:10:10
171
4156.5
LONX
00542151044TRLO1
26-Jul-18
16:10:31
83
4157.5
LONX
00542151270TRLO1
26-Jul-18
16:10:31
125
4157.5
LONX
00542151272TRLO1
26-Jul-18
16:10:31
67
4157.5
LONX
00542151274TRLO1
26-Jul-18
16:10:44
147
4156
LONX
00542151479TRLO1
26-Jul-18
16:10:44
7
4156
LONX
00542151480TRLO1
26-Jul-18
16:10:52
188
4155
LONX
00542151656TRLO1
26-Jul-18
16:11:11
4
4156
LONX
00542151782TRLO1
26-Jul-18
16:11:15
27
4156
LONX
00542151821TRLO1
26-Jul-18
16:11:15
160
4156
LONX
00542151822TRLO1
26-Jul-18
16:11:40
131
4156.5
LONX
00542151934TRLO1
26-Jul-18
16:11:40
115
4156.5
LONX
00542151935TRLO1
26-Jul-18
16:11:40
100
4156.5
LONX
00542151936TRLO1
26-Jul-18
16:11:40
24
4156.5
LONX
00542151937TRLO1
26-Jul-18
16:12:01
80
4156.5
LONX
00542152086TRLO1
26-Jul-18
16:12:01
43
4156.5
LONX
00542152087TRLO1
26-Jul-18
16:12:01
130
4156.5
LONX
00542152088TRLO1
26-Jul-18
16:12:22
81
4156
LONX
00542152280TRLO1
26-Jul-18
16:12:22
88
4156
LONX
00542152281TRLO1
26-Jul-18
16:12:22
140
4156
LONX
00542152282TRLO1
26-Jul-18
16:12:42
62
4155.5
LONX
00542152451TRLO1
26-Jul-18
16:12:42
109
4155.5
LONX
00542152452TRLO1
26-Jul-18
16:12:59
180
4155.5
LONX
00542152599TRLO1
26-Jul-18
16:12:59
33
4155.5
LONX
00542152606TRLO1
26-Jul-18
16:12:59
117
4155.5
LONX
00542152608TRLO1
26-Jul-18
16:13:27
175
4156.5
LONX
00542152860TRLO1
26-Jul-18
16:13:30
201
4156
LONX
00542152890TRLO1
26-Jul-18
16:13:52
131
4157.5
LONX
00542153137TRLO1
26-Jul-18
16:13:52
37
4157.5
LONX
00542153138TRLO1
26-Jul-18
16:14:09
21
4158
LONX
00542153251TRLO1
26-Jul-18
16:14:12
175
4158.5
LONX
00542153272TRLO1
26-Jul-18
16:14:14
175
4158
LONX
00542153322TRLO1
26-Jul-18
16:14:41
234
4158
LONX
00542153618TRLO1
26-Jul-18
16:14:47
44
4158
LONX
00542153698TRLO1
26-Jul-18
16:14:49
153
4157
LONX
00542153702TRLO1
26-Jul-18
16:15:02
134
4158
LONX
00542153930TRLO1
26-Jul-18
16:15:02
20
4158
LONX
00542153931TRLO1
26-Jul-18
16:15:04
172
4157
LONX
00542154018TRLO1
26-Jul-18
16:15:21
155
4157
LONX
00542154312TRLO1
26-Jul-18
16:15:23
165
4156
LONX
00542154322TRLO1
26-Jul-18
16:15:35
162
4158.5
LONX
00542154416TRLO1
26-Jul-18
16:15:45
175
4158.5
LONX
00542154531TRLO1
26-Jul-18
16:15:45
14
4158.5
LONX
00542154532TRLO1
26-Jul-18
16:15:56
29
4158
LONX
00542154608TRLO1
26-Jul-18
16:15:56
137
4158
LONX
00542154609TRLO1
26-Jul-18
16:15:56
20
4158
LONX
00542154610TRLO1
26-Jul-18
16:16:02
165
4157
LONX
00542154660TRLO1
26-Jul-18
16:16:23
179
4156.5
LONX
00542154819TRLO1
26-Jul-18
16:16:23
28
4156.5
LONX
00542154820TRLO1
26-Jul-18
16:16:23
23
4156.5
LONX
00542154821TRLO1
26-Jul-18
16:16:35
175
4157.5
LONX
00542154943TRLO1
26-Jul-18
16:16:36
41
4157
LONX
00542154949TRLO1
26-Jul-18
16:16:36
233
4157
LONX
00542154950TRLO1
26-Jul-18
16:16:36
11
4157
LONX
00542154951TRLO1
26-Jul-18
16:17:09
245
4157.5
LONX
00542155249TRLO1
26-Jul-18
16:17:12
80
4157.5
LONX
00542155273TRLO1
26-Jul-18
16:17:18
180
4157
LONX
00542155380TRLO1
26-Jul-18
16:17:38
175
4155.5
LONX
00542155586TRLO1
26-Jul-18
16:17:38
145
4155.5
LONX
00542155587TRLO1
26-Jul-18
16:17:55
175
4156
LONX
00542155717TRLO1
26-Jul-18
16:17:55
41
4156
LONX
00542155718TRLO1
26-Jul-18
16:17:55
175
4156
LONX
00542155719TRLO1
26-Jul-18
16:18:13
68
4155.5
LONX
00542155855TRLO1
26-Jul-18
16:18:43
152
4157
LONX
00542156281TRLO1
26-Jul-18
16:18:43
176
4157
LONX
00542156282TRLO1
26-Jul-18
16:18:48
24
4158.5
LONX
00542156296TRLO1
26-Jul-18
16:18:48
46
4158.5
LONX
00542156297TRLO1
26-Jul-18
16:18:48
92
4158.5
LONX
00542156298TRLO1
26-Jul-18
16:18:48
9
4158.5
LONX
00542156299TRLO1
26-Jul-18
16:18:57
146
4158.5
LONX
00542156365TRLO1
26-Jul-18
16:18:58
136
4157.5
LONX
00542156380TRLO1
26-Jul-18
16:19:35
241
4158
LONX
00542156885TRLO1
26-Jul-18
16:19:35
177
4158
LONX
00542156887TRLO1
26-Jul-18
16:19:35
128
4158
LONX
00542156888TRLO1
26-Jul-18
16:19:50
155
4158.5
LONX
00542157096TRLO1
26-Jul-18
16:19:55
43
4158.5
LONX
00542157242TRLO1
26-Jul-18
16:20:00
60
4159.5
LONX
00542157347TRLO1
26-Jul-18
16:20:00
69
4159.5
LONX
00542157348TRLO1
26-Jul-18
16:20:08
10
4160
LONX
00542157422TRLO1
26-Jul-18
16:20:11
170
4160
LONX
00542157483TRLO1
26-Jul-18
16:20:13
155
4159.5
LONX
00542157497TRLO1
26-Jul-18
16:20:23
142
4158
LONX
00542157605TRLO1
26-Jul-18
16:20:40
48
4158
LONX
00542157824TRLO1
26-Jul-18
16:20:40
121
4158
LONX
00542157825TRLO1
26-Jul-18
16:20:40
113
4158
LONX
00542157827TRLO1
26-Jul-18
16:20:52
120
4159
LONX
00542157972TRLO1
26-Jul-18
16:20:52
40
4159
LONX
00542157973TRLO1
26-Jul-18
16:21:15
204
4160
LONX
00542158222TRLO1
26-Jul-18
16:21:20
200
4160
LONX
00542158271TRLO1
26-Jul-18
16:21:20
68
4160
LONX
00542158272TRLO1
26-Jul-18
16:21:31
250
4160.5
LONX
00542158372TRLO1
26-Jul-18
16:21:53
89
4161
LONX
00542158584TRLO1
26-Jul-18
16:21:53
121
4161
LONX
00542158588TRLO1
26-Jul-18
16:22:05
45
4161.5
LONX
00542158710TRLO1
26-Jul-18
16:22:08
300
4162
LONX
00542158783TRLO1
26-Jul-18
16:22:26
153
4162
LONX
00542158946TRLO1
26-Jul-18
16:22:33
160
4161
LONX
00542159051TRLO1
26-Jul-18
16:22:36
150
4159.5
LONX
00542159076TRLO1
26-Jul-18
16:22:51
149
4159
LONX
00542159266TRLO1
26-Jul-18
16:23:12
5
4159
LONX
00542159585TRLO1
26-Jul-18
16:23:13
150
4158
LONX
00542159608TRLO1
26-Jul-18
16:23:13
195
4158
LONX
00542159609TRLO1
26-Jul-18
16:23:42
175
4158.5
LONX
00542160019TRLO1
26-Jul-18
16:23:54
220
4159
LONX
00542160093TRLO1
26-Jul-18
16:23:54
112
4159
LONX
00542160094TRLO1
26-Jul-18
16:24:06
175
4159
LONX
00542160283TRLO1
26-Jul-18
16:24:06
57
4159
LONX
00542160284TRLO1
26-Jul-18
16:24:16
180
4158.5
LONX
00542160404TRLO1
26-Jul-18
16:24:21
146
4158
LONX
00542160525TRLO1
26-Jul-18
16:24:50
80
4158.5
LONX
00542160768TRLO1
26-Jul-18
16:24:50
156
4158.5
LONX
00542160769TRLO1
26-Jul-18
16:24:52
80
4158
LONX
00542160787TRLO1
26-Jul-18
16:24:52
95
4158
LONX
00542160789TRLO1
26-Jul-18
16:25:02
4
4157.5
LONX
00542160891TRLO1
26-Jul-18
16:25:05
121
4157
LONX
00542160956TRLO1
26-Jul-18
16:25:12
175
4156.5
LONX
00542161100TRLO1
26-Jul-18
16:25:13
37
4156
LONX
00542161102TRLO1
26-Jul-18
16:25:13
98
4156
LONX
00542161104TRLO1
26-Jul-18
16:25:29
146
4155.5
LONX
00542161370TRLO1
26-Jul-18
16:25:35
20
4156
LONX
00542161465TRLO1
26-Jul-18
16:25:44
265
4156
LONX
00542161539TRLO1
26-Jul-18
16:26:05
175
4158
LONX
00542161771TRLO1
26-Jul-18
16:26:08
175
4158
LONX
00542161806TRLO1
26-Jul-18
16:26:08
75
4158
LONX
00542161807TRLO1
26-Jul-18
16:26:16
145
4158
LONX
00542161879TRLO1
26-Jul-18
16:26:16
8
4158
LONX
00542161880TRLO1
26-Jul-18
16:26:33
69
4159
LONX
00542162052TRLO1
26-Jul-18
16:26:45
6
4159.5
LONX
00542162158TRLO1
26-Jul-18
16:26:45
54
4159.5
LONX
00542162159TRLO1
26-Jul-18
16:26:45
120
4159.5
LONX
00542162160TRLO1
26-Jul-18
16:26:45
265
4159.5
LONX
00542162161TRLO1
26-Jul-18
16:26:45
10
4159.5
LONX
00542162162TRLO1
26-Jul-18
16:27:11
9
4161.5
LONX
00542162372TRLO1
26-Jul-18
16:27:13
175
4161.5
LONX
00542162405TRLO1
26-Jul-18
16:27:13
170
4161.5
LONX
00542162406TRLO1
26-Jul-18
16:27:33
185
4161.5
LONX
00542162589TRLO1
26-Jul-18
16:27:34
151
4161.5
LONX
00542162599TRLO1
26-Jul-18
16:27:34
9
4161.5
LONX
00542162600TRLO1
26-Jul-18
16:27:51
175
4161.5
LONX
00542162729TRLO1
26-Jul-18
16:27:57
38
4162
LONX
00542162792TRLO1
26-Jul-18
16:27:57
59
4162
LONX
00542162793TRLO1
26-Jul-18
16:28:03
62
4161.5
LONX
00542162884TRLO1
26-Jul-18
16:28:03
93
4161.5
LONX
00542162885TRLO1
26-Jul-18
16:28:07
160
4160.5
LONX
00542162952TRLO1
26-Jul-18
16:28:25
240
4161
LONX
00542163135TRLO1
26-Jul-18
16:28:26
80
4161
LONX
00542163158TRLO1
26-Jul-18
16:28:40
120
4161
LONX
00542163336TRLO1
26-Jul-18
16:28:40
192
4161
LONX
00542163337TRLO1
26-Jul-18
16:28:55
2
4161
LONX
00542163532TRLO1
26-Jul-18
16:28:55
160
4161
LONX
00542163533TRLO1
26-Jul-18
16:29:00
1
4160.5
LONX
00542163581TRLO1
26-Jul-18
16:29:00
1
4160.5
LONX
00542163591TRLO1
26-Jul-18
16:29:00
162
4161
LONX
00542163596TRLO1
26-Jul-18
16:29:08
189
4162
LONX
00542163755TRLO1
26-Jul-18
16:29:19
134
4161.5
LONX
00542163913TRLO1
26-Jul-18
16:29:30
175
4162.5
LONX
00542164096TRLO1
26-Jul-18
16:29:40
175
4165.5
LONX
00542164320TRLO1
26-Jul-18
16:29:40
74
4165.5
LONX
00542164321TRLO1
26-Jul-18
16:29:40
325
4164.5
LONX
00542164322TRLO1
26-Jul-18
16:29:47
108
4165.5
LONX
00542164468TRLO1
26-Jul-18
16:29:50
172
4165
LONX
00542164499TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFVRDTIRFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement