REG - Rio Tinto - Transaction in Own Shares
RNS Number : 0764WRio Tinto PLC27 July 201827th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 27th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
27-July-18
Number of ordinary shares purchased
206,623
Average price paid (GBp)
4188.5898
Highest price paid
4235.0000
Lowest price paid
4160.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,319,631,795 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 27th July 2018
Number of ordinary shares purchased: 206,623
Volume weighted average price paid per share (p): 41.885898
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
27-Jul-18
08:00:24
131
4171.5
LONX
00542169804TRLO1
27-Jul-18
08:00:42
220
4180
LONX
00542169878TRLO1
27-Jul-18
08:01:01
155
4175.5
LONX
00542169918TRLO1
27-Jul-18
08:01:16
92
4174
LONX
00542170011TRLO1
27-Jul-18
08:01:16
38
4174
LONX
00542170012TRLO1
27-Jul-18
08:01:27
94
4174
LONX
00542170055TRLO1
27-Jul-18
08:01:27
47
4174
LONX
00542170056TRLO1
27-Jul-18
08:01:50
120
4177
LONX
00542170131TRLO1
27-Jul-18
08:01:50
60
4177
LONX
00542170132TRLO1
27-Jul-18
08:02:04
145
4179
LONX
00542170187TRLO1
27-Jul-18
08:02:40
185
4174.5
LONX
00542170977TRLO1
27-Jul-18
08:02:40
35
4174.5
LONX
00542170978TRLO1
27-Jul-18
08:02:45
25
4176
LONX
00542171125TRLO1
27-Jul-18
08:02:52
121
4176
LONX
00542171363TRLO1
27-Jul-18
08:03:06
136
4177
LONX
00542171753TRLO1
27-Jul-18
08:03:19
51
4178
LONX
00542172096TRLO1
27-Jul-18
08:03:19
86
4178
LONX
00542172097TRLO1
27-Jul-18
08:03:36
137
4179
LONX
00542172166TRLO1
27-Jul-18
08:04:05
125
4180.5
LONX
00542172287TRLO1
27-Jul-18
08:04:15
145
4180
LONX
00542172378TRLO1
27-Jul-18
08:04:34
115
4177.5
LONX
00542172477TRLO1
27-Jul-18
08:05:02
125
4174
LONX
00542172585TRLO1
27-Jul-18
08:05:09
110
4177
LONX
00542172599TRLO1
27-Jul-18
08:05:09
9
4177
LONX
00542172600TRLO1
27-Jul-18
08:05:20
116
4177
LONX
00542172670TRLO1
27-Jul-18
08:05:20
34
4177
LONX
00542172671TRLO1
27-Jul-18
08:05:20
120
4177
LONX
00542172672TRLO1
27-Jul-18
08:05:52
112
4175.5
LONX
00542173004TRLO1
27-Jul-18
08:05:52
100
4175.5
LONX
00542173005TRLO1
27-Jul-18
08:05:59
95
4179
LONX
00542173081TRLO1
27-Jul-18
08:06:12
34
4179.5
LONX
00542173147TRLO1
27-Jul-18
08:06:28
151
4181
LONX
00542173203TRLO1
27-Jul-18
08:06:28
23
4181
LONX
00542173204TRLO1
27-Jul-18
08:06:28
57
4181
LONX
00542173205TRLO1
27-Jul-18
08:06:28
98
4181
LONX
00542173206TRLO1
27-Jul-18
08:06:42
100
4180
LONX
00542173244TRLO1
27-Jul-18
08:06:42
85
4180
LONX
00542173245TRLO1
27-Jul-18
08:06:54
48
4183
LONX
00542173312TRLO1
27-Jul-18
08:06:58
85
4183
LONX
00542173339TRLO1
27-Jul-18
08:07:00
83
4182
LONX
00542173344TRLO1
27-Jul-18
08:07:00
100
4182
LONX
00542173345TRLO1
27-Jul-18
08:07:00
37
4182
LONX
00542173346TRLO1
27-Jul-18
08:07:00
100
4182
LONX
00542173347TRLO1
27-Jul-18
08:07:00
20
4182
LONX
00542173348TRLO1
27-Jul-18
08:07:21
215
4186.5
LONX
00542173594TRLO1
27-Jul-18
08:07:36
115
4185
LONX
00542173648TRLO1
27-Jul-18
08:07:50
191
4185.5
LONX
00542173726TRLO1
27-Jul-18
08:08:01
117
4183
LONX
00542173786TRLO1
27-Jul-18
08:08:31
125
4187
LONX
00542173882TRLO1
27-Jul-18
08:08:31
90
4187
LONX
00542173883TRLO1
27-Jul-18
08:08:31
135
4187
LONX
00542173884TRLO1
27-Jul-18
08:08:47
63
4188.5
LONX
00542173913TRLO1
27-Jul-18
08:08:47
113
4188.5
LONX
00542173914TRLO1
27-Jul-18
08:09:07
84
4185.5
LONX
00542174026TRLO1
27-Jul-18
08:09:07
73
4185.5
LONX
00542174027TRLO1
27-Jul-18
08:09:35
157
4184
LONX
00542174086TRLO1
27-Jul-18
08:09:35
210
4184
LONX
00542174087TRLO1
27-Jul-18
08:10:14
311
4186.5
LONX
00542174237TRLO1
27-Jul-18
08:10:14
54
4186.5
LONX
00542174238TRLO1
27-Jul-18
08:10:20
156
4186.5
LONX
00542174269TRLO1
27-Jul-18
08:10:34
122
4184
LONX
00542174334TRLO1
27-Jul-18
08:11:01
145
4182.5
LONX
00542174446TRLO1
27-Jul-18
08:11:01
125
4182.5
LONX
00542174447TRLO1
27-Jul-18
08:11:15
147
4188
LONX
00542174593TRLO1
27-Jul-18
08:11:23
145
4190
LONX
00542174625TRLO1
27-Jul-18
08:11:48
235
4194.5
LONX
00542174722TRLO1
27-Jul-18
08:11:53
143
4192.5
LONX
00542174801TRLO1
27-Jul-18
08:12:11
101
4190.5
LONX
00542174927TRLO1
27-Jul-18
08:12:11
37
4190.5
LONX
00542174928TRLO1
27-Jul-18
08:12:24
139
4197
LONX
00542175004TRLO1
27-Jul-18
08:12:49
143
4199
LONX
00542175114TRLO1
27-Jul-18
08:12:49
4
4199
LONX
00542175115TRLO1
27-Jul-18
08:12:58
130
4198.5
LONX
00542175137TRLO1
27-Jul-18
08:13:10
56
4199
LONX
00542175171TRLO1
27-Jul-18
08:13:10
81
4199
LONX
00542175172TRLO1
27-Jul-18
08:13:25
137
4196.5
LONX
00542175209TRLO1
27-Jul-18
08:13:53
144
4198
LONX
00542175295TRLO1
27-Jul-18
08:14:09
131
4200
LONX
00542175327TRLO1
27-Jul-18
08:14:15
100
4200
LONX
00542175407TRLO1
27-Jul-18
08:14:15
35
4200
LONX
00542175408TRLO1
27-Jul-18
08:14:35
125
4198.5
LONX
00542175493TRLO1
27-Jul-18
08:14:50
50
4198.5
LONX
00542175549TRLO1
27-Jul-18
08:14:50
80
4198.5
LONX
00542175550TRLO1
27-Jul-18
08:15:00
120
4198
LONX
00542175636TRLO1
27-Jul-18
08:15:20
150
4204
LONX
00542175797TRLO1
27-Jul-18
08:15:25
140
4203.5
LONX
00542175843TRLO1
27-Jul-18
08:15:30
154
4202.5
LONX
00542175858TRLO1
27-Jul-18
08:15:45
160
4201
LONX
00542176047TRLO1
27-Jul-18
08:16:03
125
4198
LONX
00542176127TRLO1
27-Jul-18
08:16:10
96
4196
LONX
00542176154TRLO1
27-Jul-18
08:16:27
125
4194
LONX
00542176225TRLO1
27-Jul-18
08:16:33
136
4193.5
LONX
00542176264TRLO1
27-Jul-18
08:16:46
29
4196.5
LONX
00542176474TRLO1
27-Jul-18
08:16:46
126
4196.5
LONX
00542176475TRLO1
27-Jul-18
08:17:06
143
4200
LONX
00542176524TRLO1
27-Jul-18
08:17:25
137
4200.5
LONX
00542176629TRLO1
27-Jul-18
08:17:38
175
4201.5
LONX
00542176670TRLO1
27-Jul-18
08:17:59
100
4202
LONX
00542176812TRLO1
27-Jul-18
08:17:59
45
4202
LONX
00542176813TRLO1
27-Jul-18
08:18:15
137
4200.5
LONX
00542176948TRLO1
27-Jul-18
08:18:23
79
4198
LONX
00542176976TRLO1
27-Jul-18
08:18:23
58
4198
LONX
00542176977TRLO1
27-Jul-18
08:18:36
137
4200
LONX
00542177080TRLO1
27-Jul-18
08:19:10
185
4205
LONX
00542177298TRLO1
27-Jul-18
08:19:11
136
4203.5
LONX
00542177303TRLO1
27-Jul-18
08:19:39
127
4202.5
LONX
00542177424TRLO1
27-Jul-18
08:19:40
129
4202.5
LONX
00542177437TRLO1
27-Jul-18
08:20:21
65
4205
LONX
00542177658TRLO1
27-Jul-18
08:20:25
252
4205
LONX
00542177678TRLO1
27-Jul-18
08:20:30
146
4205
LONX
00542177707TRLO1
27-Jul-18
08:20:42
150
4204
LONX
00542177782TRLO1
27-Jul-18
08:21:22
148
4206
LONX
00542178194TRLO1
27-Jul-18
08:21:22
145
4206
LONX
00542178195TRLO1
27-Jul-18
08:21:38
135
4206.5
LONX
00542178309TRLO1
27-Jul-18
08:21:44
147
4206.5
LONX
00542178356TRLO1
27-Jul-18
08:22:01
5
4206
LONX
00542178446TRLO1
27-Jul-18
08:22:01
134
4206
LONX
00542178447TRLO1
27-Jul-18
08:22:12
138
4209.5
LONX
00542178546TRLO1
27-Jul-18
08:22:27
137
4211
LONX
00542178643TRLO1
27-Jul-18
08:22:49
137
4212
LONX
00542178818TRLO1
27-Jul-18
08:23:03
10
4213.5
LONX
00542178938TRLO1
27-Jul-18
08:23:03
16
4213.5
LONX
00542178939TRLO1
27-Jul-18
08:23:03
101
4213.5
LONX
00542178940TRLO1
27-Jul-18
08:23:18
135
4212.5
LONX
00542179020TRLO1
27-Jul-18
08:23:33
146
4213.5
LONX
00542179076TRLO1
27-Jul-18
08:23:57
140
4213
LONX
00542179178TRLO1
27-Jul-18
08:24:16
137
4211
LONX
00542179303TRLO1
27-Jul-18
08:24:36
130
4210
LONX
00542179419TRLO1
27-Jul-18
08:24:38
102
4209.5
LONX
00542179438TRLO1
27-Jul-18
08:25:02
141
4210
LONX
00542179509TRLO1
27-Jul-18
08:25:08
145
4209
LONX
00542179528TRLO1
27-Jul-18
08:25:43
302
4206.5
LONX
00542179722TRLO1
27-Jul-18
08:25:58
138
4209.5
LONX
00542179782TRLO1
27-Jul-18
08:26:31
191
4210
LONX
00542179863TRLO1
27-Jul-18
08:26:47
135
4211.5
LONX
00542179915TRLO1
27-Jul-18
08:27:12
167
4213
LONX
00542180098TRLO1
27-Jul-18
08:27:20
6
4217.5
LONX
00542180153TRLO1
27-Jul-18
08:27:20
136
4217.5
LONX
00542180154TRLO1
27-Jul-18
08:27:34
137
4218
LONX
00542180233TRLO1
27-Jul-18
08:28:07
149
4224
LONX
00542180377TRLO1
27-Jul-18
08:28:23
165
4224
LONX
00542180476TRLO1
27-Jul-18
08:28:38
148
4225.5
LONX
00542180563TRLO1
27-Jul-18
08:28:51
137
4225
LONX
00542180656TRLO1
27-Jul-18
08:29:08
76
4225
LONX
00542180727TRLO1
27-Jul-18
08:29:08
60
4225
LONX
00542180728TRLO1
27-Jul-18
08:29:45
175
4234
LONX
00542180889TRLO1
27-Jul-18
08:29:45
64
4234
LONX
00542180890TRLO1
27-Jul-18
08:30:02
44
4235
LONX
00542181006TRLO1
27-Jul-18
08:30:02
139
4235
LONX
00542181007TRLO1
27-Jul-18
08:30:14
135
4234.5
LONX
00542181119TRLO1
27-Jul-18
08:30:35
170
4227
LONX
00542181219TRLO1
27-Jul-18
08:30:44
1
4231
LONX
00542181241TRLO1
27-Jul-18
08:30:44
43
4231
LONX
00542181242TRLO1
27-Jul-18
08:30:44
42
4231
LONX
00542181244TRLO1
27-Jul-18
08:30:44
36
4231
LONX
00542181245TRLO1
27-Jul-18
08:30:44
42
4231
LONX
00542181246TRLO1
27-Jul-18
08:31:15
175
4234.5
LONX
00542181478TRLO1
27-Jul-18
08:31:24
118
4234.5
LONX
00542181549TRLO1
27-Jul-18
08:31:24
37
4234.5
LONX
00542181550TRLO1
27-Jul-18
08:31:35
137
4231
LONX
00542181607TRLO1
27-Jul-18
08:31:58
225
4234
LONX
00542181696TRLO1
27-Jul-18
08:32:25
84
4232
LONX
00542181817TRLO1
27-Jul-18
08:32:25
56
4232
LONX
00542181818TRLO1
27-Jul-18
08:32:30
137
4231.5
LONX
00542181851TRLO1
27-Jul-18
08:32:52
17
4231
LONX
00542181967TRLO1
27-Jul-18
08:32:52
101
4231
LONX
00542181968TRLO1
27-Jul-18
08:32:52
19
4231
LONX
00542181969TRLO1
27-Jul-18
08:33:17
11
4230
LONX
00542182084TRLO1
27-Jul-18
08:33:17
126
4230
LONX
00542182085TRLO1
27-Jul-18
08:33:21
137
4229.5
LONX
00542182109TRLO1
27-Jul-18
08:34:00
100
4229
LONX
00542182246TRLO1
27-Jul-18
08:34:00
35
4229
LONX
00542182247TRLO1
27-Jul-18
08:34:07
98
4229
LONX
00542182308TRLO1
27-Jul-18
08:34:07
84
4229
LONX
00542182309TRLO1
27-Jul-18
08:34:18
135
4226.5
LONX
00542182362TRLO1
27-Jul-18
08:34:43
149
4226.5
LONX
00542182494TRLO1
27-Jul-18
08:35:00
137
4225.5
LONX
00542182547TRLO1
27-Jul-18
08:35:07
76
4222.5
LONX
00542182575TRLO1
27-Jul-18
08:35:07
63
4222.5
LONX
00542182576TRLO1
27-Jul-18
08:35:20
142
4222.5
LONX
00542182626TRLO1
27-Jul-18
08:35:41
142
4222.5
LONX
00542182715TRLO1
27-Jul-18
08:35:50
123
4225
LONX
00542182765TRLO1
27-Jul-18
08:35:50
19
4225
LONX
00542182767TRLO1
27-Jul-18
08:36:05
141
4221.5
LONX
00542182823TRLO1
27-Jul-18
08:36:22
83
4218.5
LONX
00542182882TRLO1
27-Jul-18
08:36:22
51
4218.5
LONX
00542182883TRLO1
27-Jul-18
08:36:22
7
4218.5
LONX
00542182884TRLO1
27-Jul-18
08:36:45
43
4216.5
LONX
00542182971TRLO1
27-Jul-18
08:36:45
98
4216.5
LONX
00542182972TRLO1
27-Jul-18
08:37:00
61
4216.5
LONX
00542183002TRLO1
27-Jul-18
08:37:00
29
4216.5
LONX
00542183003TRLO1
27-Jul-18
08:37:00
23
4216.5
LONX
00542183004TRLO1
27-Jul-18
08:37:00
28
4216.5
LONX
00542183005TRLO1
27-Jul-18
08:37:04
116
4216.5
LONX
00542183020TRLO1
27-Jul-18
08:37:40
200
4218.5
LONX
00542183196TRLO1
27-Jul-18
08:37:47
137
4218
LONX
00542183219TRLO1
27-Jul-18
08:38:12
183
4216.5
LONX
00542183328TRLO1
27-Jul-18
08:38:24
137
4217
LONX
00542183393TRLO1
27-Jul-18
08:38:54
137
4221
LONX
00542183493TRLO1
27-Jul-18
08:39:05
58
4225.5
LONX
00542183547TRLO1
27-Jul-18
08:39:05
79
4225.5
LONX
00542183548TRLO1
27-Jul-18
08:39:31
144
4225.5
LONX
00542183667TRLO1
27-Jul-18
08:39:41
176
4224.5
LONX
00542183715TRLO1
27-Jul-18
08:39:59
135
4220
LONX
00542183855TRLO1
27-Jul-18
08:40:26
150
4223
LONX
00542183977TRLO1
27-Jul-18
08:40:42
32
4223.5
LONX
00542184070TRLO1
27-Jul-18
08:40:42
104
4223.5
LONX
00542184073TRLO1
27-Jul-18
08:41:11
73
4225
LONX
00542184185TRLO1
27-Jul-18
08:41:11
153
4225
LONX
00542184186TRLO1
27-Jul-18
08:41:11
137
4225
LONX
00542184187TRLO1
27-Jul-18
08:41:29
137
4225
LONX
00542184311TRLO1
27-Jul-18
08:41:49
137
4222.5
LONX
00542184385TRLO1
27-Jul-18
08:42:05
138
4219.5
LONX
00542184474TRLO1
27-Jul-18
08:43:00
175
4222
LONX
00542184765TRLO1
27-Jul-18
08:43:00
45
4222
LONX
00542184766TRLO1
27-Jul-18
08:43:00
158
4222.5
LONX
00542184763TRLO1
27-Jul-18
08:43:00
12
4222.5
LONX
00542184764TRLO1
27-Jul-18
08:43:21
156
4221.5
LONX
00542184957TRLO1
27-Jul-18
08:43:39
122
4219
LONX
00542185080TRLO1
27-Jul-18
08:43:39
15
4219
LONX
00542185081TRLO1
27-Jul-18
08:44:23
22
4217.5
LONX
00542185201TRLO1
27-Jul-18
08:44:29
160
4216.5
LONX
00542185210TRLO1
27-Jul-18
08:44:29
148
4217.5
LONX
00542185209TRLO1
27-Jul-18
08:44:48
77
4216.5
LONX
00542185255TRLO1
27-Jul-18
08:44:48
93
4216.5
LONX
00542185256TRLO1
27-Jul-18
08:45:06
142
4219.5
LONX
00542185305TRLO1
27-Jul-18
08:45:27
137
4218
LONX
00542185371TRLO1
27-Jul-18
08:46:11
195
4218.5
LONX
00542185511TRLO1
27-Jul-18
08:46:11
140
4218.5
LONX
00542185512TRLO1
27-Jul-18
08:46:33
166
4218
LONX
00542185562TRLO1
27-Jul-18
08:46:59
137
4217.5
LONX
00542185667TRLO1
27-Jul-18
08:47:08
133
4216.5
LONX
00542185715TRLO1
27-Jul-18
08:47:08
1
4216.5
LONX
00542185716TRLO1
27-Jul-18
08:47:26
137
4213.5
LONX
00542185769TRLO1
27-Jul-18
08:47:58
135
4214
LONX
00542185852TRLO1
27-Jul-18
08:48:28
225
4217.5
LONX
00542185940TRLO1
27-Jul-18
08:48:42
142
4217
LONX
00542185989TRLO1
27-Jul-18
08:48:55
137
4215
LONX
00542186013TRLO1
27-Jul-18
08:49:25
143
4214.5
LONX
00542186090TRLO1
27-Jul-18
08:49:45
163
4216
LONX
00542186140TRLO1
27-Jul-18
08:49:49
135
4215.5
LONX
00542186147TRLO1
27-Jul-18
08:50:15
151
4213
LONX
00542186279TRLO1
27-Jul-18
08:50:40
137
4214
LONX
00542186336TRLO1
27-Jul-18
08:50:40
57
4214
LONX
00542186337TRLO1
27-Jul-18
08:50:57
133
4213.5
LONX
00542186443TRLO1
27-Jul-18
08:51:05
170
4212.5
LONX
00542186467TRLO1
27-Jul-18
08:51:42
137
4211.5
LONX
00542186637TRLO1
27-Jul-18
08:51:42
138
4212
LONX
00542186636TRLO1
27-Jul-18
08:52:11
39
4209.5
LONX
00542186746TRLO1
27-Jul-18
08:52:13
100
4209.5
LONX
00542186754TRLO1
27-Jul-18
08:52:29
136
4208.5
LONX
00542186811TRLO1
27-Jul-18
08:52:39
137
4207
LONX
00542186847TRLO1
27-Jul-18
08:53:00
129
4207
LONX
00542186965TRLO1
27-Jul-18
08:53:00
8
4207
LONX
00542186966TRLO1
27-Jul-18
08:53:50
200
4212.5
LONX
00542187136TRLO1
27-Jul-18
08:54:04
80
4215.5
LONX
00542187203TRLO1
27-Jul-18
08:54:09
215
4215
LONX
00542187218TRLO1
27-Jul-18
08:54:21
145
4214
LONX
00542187313TRLO1
27-Jul-18
08:54:43
137
4213.5
LONX
00542187383TRLO1
27-Jul-18
08:54:57
29
4213.5
LONX
00542187450TRLO1
27-Jul-18
08:54:57
52
4213.5
LONX
00542187451TRLO1
27-Jul-18
08:54:57
54
4213.5
LONX
00542187452TRLO1
27-Jul-18
08:55:24
26
4210.5
LONX
00542187564TRLO1
27-Jul-18
08:55:24
111
4210.5
LONX
00542187565TRLO1
27-Jul-18
08:55:37
137
4210
LONX
00542187584TRLO1
27-Jul-18
08:55:50
137
4209.5
LONX
00542187633TRLO1
27-Jul-18
08:56:42
120
4211
LONX
00542187796TRLO1
27-Jul-18
08:56:42
30
4211
LONX
00542187797TRLO1
27-Jul-18
08:56:44
142
4211
LONX
00542187801TRLO1
27-Jul-18
08:57:12
110
4211.5
LONX
00542187889TRLO1
27-Jul-18
08:57:14
130
4212
LONX
00542187897TRLO1
27-Jul-18
08:57:44
46
4211
LONX
00542187986TRLO1
27-Jul-18
08:57:44
105
4211
LONX
00542187987TRLO1
27-Jul-18
08:57:47
90
4211
LONX
00542187991TRLO1
27-Jul-18
08:57:47
47
4211
LONX
00542187992TRLO1
27-Jul-18
08:58:08
18
4210.5
LONX
00542188165TRLO1
27-Jul-18
08:58:08
113
4210.5
LONX
00542188167TRLO1
27-Jul-18
08:58:37
140
4209
LONX
00542188280TRLO1
27-Jul-18
08:58:41
36
4208.5
LONX
00542188297TRLO1
27-Jul-18
08:58:41
101
4208.5
LONX
00542188298TRLO1
27-Jul-18
08:59:03
138
4211.5
LONX
00542188334TRLO1
27-Jul-18
08:59:36
30
4214.5
LONX
00542188383TRLO1
27-Jul-18
08:59:38
107
4213.5
LONX
00542188392TRLO1
27-Jul-18
08:59:38
86
4213.5
LONX
00542188394TRLO1
27-Jul-18
09:00:05
166
4216
LONX
00542188512TRLO1
27-Jul-18
09:00:18
136
4214.5
LONX
00542188572TRLO1
27-Jul-18
09:00:35
195
4215
LONX
00542188618TRLO1
27-Jul-18
09:00:47
146
4215.5
LONX
00542188665TRLO1
27-Jul-18
09:01:13
25
4214
LONX
00542188799TRLO1
27-Jul-18
09:01:13
120
4214
LONX
00542188800TRLO1
27-Jul-18
09:01:21
152
4213.5
LONX
00542188840TRLO1
27-Jul-18
09:02:00
175
4214
LONX
00542189034TRLO1
27-Jul-18
09:02:00
152
4214
LONX
00542189035TRLO1
27-Jul-18
09:02:19
171
4213
LONX
00542189120TRLO1
27-Jul-18
09:02:37
131
4212.5
LONX
00542189151TRLO1
27-Jul-18
09:02:37
141
4212.5
LONX
00542189152TRLO1
27-Jul-18
09:03:06
84
4212
LONX
00542189243TRLO1
27-Jul-18
09:03:34
175
4214
LONX
00542189375TRLO1
27-Jul-18
09:03:47
320
4213
LONX
00542189423TRLO1
27-Jul-18
09:04:03
43
4212
LONX
00542189480TRLO1
27-Jul-18
09:04:03
112
4212
LONX
00542189481TRLO1
27-Jul-18
09:04:19
137
4213
LONX
00542189523TRLO1
27-Jul-18
09:04:53
137
4213
LONX
00542189580TRLO1
27-Jul-18
09:05:04
85
4213
LONX
00542189621TRLO1
27-Jul-18
09:05:07
176
4212.5
LONX
00542189632TRLO1
27-Jul-18
09:05:39
238
4214.5
LONX
00542189741TRLO1
27-Jul-18
09:06:00
175
4214.5
LONX
00542189834TRLO1
27-Jul-18
09:06:03
130
4214
LONX
00542189843TRLO1
27-Jul-18
09:06:20
132
4213.5
LONX
00542189919TRLO1
27-Jul-18
09:06:40
175
4214
LONX
00542190024TRLO1
27-Jul-18
09:06:47
159
4213
LONX
00542190038TRLO1
27-Jul-18
09:07:08
139
4214
LONX
00542190094TRLO1
27-Jul-18
09:07:30
9
4214.5
LONX
00542190150TRLO1
27-Jul-18
09:07:31
220
4216.5
LONX
00542190157TRLO1
27-Jul-18
09:07:43
128
4216.5
LONX
00542190172TRLO1
27-Jul-18
09:07:43
2
4216.5
LONX
00542190173TRLO1
27-Jul-18
09:08:08
149
4217.5
LONX
00542190256TRLO1
27-Jul-18
09:08:15
174
4218
LONX
00542190276TRLO1
27-Jul-18
09:08:32
137
4219.5
LONX
00542190306TRLO1
27-Jul-18
09:09:06
145
4220.5
LONX
00542190402TRLO1
27-Jul-18
09:09:06
130
4220.5
LONX
00542190403TRLO1
27-Jul-18
09:09:24
137
4218.5
LONX
00542190450TRLO1
27-Jul-18
09:09:35
137
4217.5
LONX
00542190491TRLO1
27-Jul-18
09:10:09
138
4216.5
LONX
00542190575TRLO1
27-Jul-18
09:10:13
139
4216
LONX
00542190579TRLO1
27-Jul-18
09:10:49
28
4217.5
LONX
00542190745TRLO1
27-Jul-18
09:10:58
175
4217.5
LONX
00542190777TRLO1
27-Jul-18
09:11:01
235
4217
LONX
00542190783TRLO1
27-Jul-18
09:11:44
89
4215.5
LONX
00542190911TRLO1
27-Jul-18
09:11:54
111
4217.5
LONX
00542190961TRLO1
27-Jul-18
09:12:05
77
4217
LONX
00542190999TRLO1
27-Jul-18
09:12:05
173
4217
LONX
00542191000TRLO1
27-Jul-18
09:12:05
153
4217.5
LONX
00542190998TRLO1
27-Jul-18
09:12:30
170
4215.5
LONX
00542191089TRLO1
27-Jul-18
09:12:50
89
4215.5
LONX
00542191143TRLO1
27-Jul-18
09:12:50
51
4215.5
LONX
00542191144TRLO1
27-Jul-18
09:13:31
175
4216.5
LONX
00542191238TRLO1
27-Jul-18
09:13:42
175
4216.5
LONX
00542191316TRLO1
27-Jul-18
09:14:21
153
4217.5
LONX
00542191395TRLO1
27-Jul-18
09:14:21
58
4217.5
LONX
00542191396TRLO1
27-Jul-18
09:14:29
62
4220
LONX
00542191428TRLO1
27-Jul-18
09:14:41
175
4219
LONX
00542191443TRLO1
27-Jul-18
09:15:07
214
4219.5
LONX
00542191515TRLO1
27-Jul-18
09:15:25
171
4219
LONX
00542191555TRLO1
27-Jul-18
09:15:54
9
4218
LONX
00542191633TRLO1
27-Jul-18
09:15:54
128
4218
LONX
00542191634TRLO1
27-Jul-18
09:15:54
140
4218
LONX
00542191636TRLO1
27-Jul-18
09:16:12
137
4218.5
LONX
00542191703TRLO1
27-Jul-18
09:16:43
175
4216
LONX
00542191763TRLO1
27-Jul-18
09:16:51
145
4215
LONX
00542191778TRLO1
27-Jul-18
09:17:23
106
4215.5
LONX
00542191950TRLO1
27-Jul-18
09:17:23
89
4215.5
LONX
00542191951TRLO1
27-Jul-18
09:17:48
259
4218
LONX
00542191998TRLO1
27-Jul-18
09:18:07
137
4218
LONX
00542192101TRLO1
27-Jul-18
09:18:34
11
4216
LONX
00542192168TRLO1
27-Jul-18
09:18:34
126
4216
LONX
00542192169TRLO1
27-Jul-18
09:18:39
52
4215.5
LONX
00542192175TRLO1
27-Jul-18
09:18:39
85
4215.5
LONX
00542192176TRLO1
27-Jul-18
09:19:37
260
4218
LONX
00542192367TRLO1
27-Jul-18
09:19:44
28
4217.5
LONX
00542192380TRLO1
27-Jul-18
09:19:44
123
4217.5
LONX
00542192381TRLO1
27-Jul-18
09:19:58
135
4216.5
LONX
00542192432TRLO1
27-Jul-18
09:20:27
139
4214.5
LONX
00542192513TRLO1
27-Jul-18
09:20:27
137
4214.5
LONX
00542192515TRLO1
27-Jul-18
09:20:49
24
4214.5
LONX
00542192607TRLO1
27-Jul-18
09:20:49
113
4214.5
LONX
00542192608TRLO1
27-Jul-18
09:21:07
138
4214
LONX
00542192638TRLO1
27-Jul-18
09:21:28
14
4213
LONX
00542192673TRLO1
27-Jul-18
09:21:28
27
4213
LONX
00542192674TRLO1
27-Jul-18
09:21:29
141
4213
LONX
00542192676TRLO1
27-Jul-18
09:21:53
62
4214.5
LONX
00542192772TRLO1
27-Jul-18
09:21:53
75
4214.5
LONX
00542192773TRLO1
27-Jul-18
09:22:07
141
4212
LONX
00542192866TRLO1
27-Jul-18
09:22:23
138
4209
LONX
00542192902TRLO1
27-Jul-18
09:22:39
137
4208
LONX
00542192945TRLO1
27-Jul-18
09:23:02
135
4208
LONX
00542192997TRLO1
27-Jul-18
09:23:22
139
4209
LONX
00542193043TRLO1
27-Jul-18
09:23:30
137
4208.5
LONX
00542193056TRLO1
27-Jul-18
09:23:56
143
4210
LONX
00542193135TRLO1
27-Jul-18
09:24:40
27
4212.5
LONX
00542193264TRLO1
27-Jul-18
09:24:41
175
4212.5
LONX
00542193265TRLO1
27-Jul-18
09:24:41
94
4212.5
LONX
00542193266TRLO1
27-Jul-18
09:24:47
136
4211.5
LONX
00542193275TRLO1
27-Jul-18
09:24:47
18
4211.5
LONX
00542193276TRLO1
27-Jul-18
09:25:12
165
4210
LONX
00542193402TRLO1
27-Jul-18
09:25:32
152
4210
LONX
00542193548TRLO1
27-Jul-18
09:26:01
143
4212.5
LONX
00542193620TRLO1
27-Jul-18
09:26:12
131
4212
LONX
00542193673TRLO1
27-Jul-18
09:26:29
130
4212
LONX
00542193703TRLO1
27-Jul-18
09:27:12
175
4212
LONX
00542193796TRLO1
27-Jul-18
09:27:16
144
4211.5
LONX
00542193813TRLO1
27-Jul-18
09:27:43
121
4209
LONX
00542193872TRLO1
27-Jul-18
09:27:47
135
4209.5
LONX
00542193876TRLO1
27-Jul-18
09:28:47
220
4212.5
LONX
00542194077TRLO1
27-Jul-18
09:29:21
175
4213.5
LONX
00542194173TRLO1
27-Jul-18
09:29:21
93
4214
LONX
00542194174TRLO1
27-Jul-18
09:29:43
150
4212
LONX
00542194242TRLO1
27-Jul-18
09:30:08
133
4212
LONX
00542194306TRLO1
27-Jul-18
09:30:08
36
4212
LONX
00542194307TRLO1
27-Jul-18
09:30:35
100
4211.5
LONX
00542194411TRLO1
27-Jul-18
09:31:06
194
4213
LONX
00542194500TRLO1
27-Jul-18
09:31:06
116
4213
LONX
00542194501TRLO1
27-Jul-18
09:32:01
160
4214.5
LONX
00542194643TRLO1
27-Jul-18
09:32:10
130
4214.5
LONX
00542194662TRLO1
27-Jul-18
09:32:30
175
4215
LONX
00542194684TRLO1
27-Jul-18
09:32:37
252
4215
LONX
00542194690TRLO1
27-Jul-18
09:32:58
175
4217
LONX
00542194762TRLO1
27-Jul-18
09:33:06
146
4216.5
LONX
00542194832TRLO1
27-Jul-18
09:34:05
175
4217.5
LONX
00542194940TRLO1
27-Jul-18
09:34:05
165
4217.5
LONX
00542194941TRLO1
27-Jul-18
09:34:05
47
4217.5
LONX
00542194942TRLO1
27-Jul-18
09:34:25
158
4217
LONX
00542194972TRLO1
27-Jul-18
09:34:56
145
4218
LONX
00542195080TRLO1
27-Jul-18
09:35:01
138
4217.5
LONX
00542195088TRLO1
27-Jul-18
09:35:30
132
4216
LONX
00542195264TRLO1
27-Jul-18
09:35:51
137
4215.5
LONX
00542195363TRLO1
27-Jul-18
09:36:07
97
4215
LONX
00542195400TRLO1
27-Jul-18
09:36:07
37
4215
LONX
00542195401TRLO1
27-Jul-18
09:36:22
137
4214
LONX
00542195446TRLO1
27-Jul-18
09:37:00
26
4215
LONX
00542195673TRLO1
27-Jul-18
09:37:00
111
4215
LONX
00542195674TRLO1
27-Jul-18
09:37:00
190
4215
LONX
00542195675TRLO1
27-Jul-18
09:37:32
139
4215
LONX
00542195777TRLO1
27-Jul-18
09:38:09
175
4215
LONX
00542195941TRLO1
27-Jul-18
09:38:32
262
4215
LONX
00542196031TRLO1
27-Jul-18
09:38:57
146
4214
LONX
00542196150TRLO1
27-Jul-18
09:39:13
134
4213
LONX
00542196228TRLO1
27-Jul-18
09:39:24
135
4212.5
LONX
00542196281TRLO1
27-Jul-18
09:39:55
150
4214
LONX
00542196444TRLO1
27-Jul-18
09:40:12
133
4212
LONX
00542196491TRLO1
27-Jul-18
09:40:12
1
4212
LONX
00542196492TRLO1
27-Jul-18
09:40:25
134
4212
LONX
00542196577TRLO1
27-Jul-18
09:41:04
183
4211.5
LONX
00542196766TRLO1
27-Jul-18
09:41:22
141
4211.5
LONX
00542196815TRLO1
27-Jul-18
09:41:56
165
4210.5
LONX
00542196898TRLO1
27-Jul-18
09:41:56
152
4210.5
LONX
00542196899TRLO1
27-Jul-18
09:42:19
134
4209
LONX
00542196982TRLO1
27-Jul-18
09:42:37
137
4208.5
LONX
00542197052TRLO1
27-Jul-18
09:43:05
132
4205.5
LONX
00542197126TRLO1
27-Jul-18
09:43:23
140
4204
LONX
00542197186TRLO1
27-Jul-18
09:43:50
138
4203.5
LONX
00542197258TRLO1
27-Jul-18
09:44:15
135
4203
LONX
00542197288TRLO1
27-Jul-18
09:44:31
135
4202.5
LONX
00542197390TRLO1
27-Jul-18
09:45:05
198
4205.5
LONX
00542197504TRLO1
27-Jul-18
09:45:34
115
4203.5
LONX
00542197590TRLO1
27-Jul-18
09:45:34
58
4203.5
LONX
00542197591TRLO1
27-Jul-18
09:45:58
175
4203.5
LONX
00542197633TRLO1
27-Jul-18
09:45:58
15
4203.5
LONX
00542197634TRLO1
27-Jul-18
09:46:23
172
4203
LONX
00542197738TRLO1
27-Jul-18
09:46:23
133
4203
LONX
00542197739TRLO1
27-Jul-18
09:47:00
135
4200
LONX
00542197841TRLO1
27-Jul-18
09:47:45
120
4199.5
LONX
00542197937TRLO1
27-Jul-18
09:47:45
15
4199.5
LONX
00542197938TRLO1
27-Jul-18
09:47:45
146
4200
LONX
00542197939TRLO1
27-Jul-18
09:48:18
183
4203
LONX
00542198031TRLO1
27-Jul-18
09:48:35
49
4201
LONX
00542198132TRLO1
27-Jul-18
09:48:35
88
4201
LONX
00542198133TRLO1
27-Jul-18
09:49:29
76
4202.5
LONX
00542198286TRLO1
27-Jul-18
09:49:34
255
4203.5
LONX
00542198324TRLO1
27-Jul-18
09:49:51
140
4203
LONX
00542198358TRLO1
27-Jul-18
09:50:18
170
4203.5
LONX
00542198461TRLO1
27-Jul-18
09:50:45
43
4205.5
LONX
00542198588TRLO1
27-Jul-18
09:50:45
140
4205.5
LONX
00542198589TRLO1
27-Jul-18
09:51:12
179
4204
LONX
00542198692TRLO1
27-Jul-18
09:51:44
58
4205
LONX
00542198872TRLO1
27-Jul-18
09:51:44
85
4205
LONX
00542198873TRLO1
27-Jul-18
09:51:53
62
4204.5
LONX
00542198906TRLO1
27-Jul-18
09:51:53
69
4204.5
LONX
00542198907TRLO1
27-Jul-18
09:52:18
137
4204.5
LONX
00542199124TRLO1
27-Jul-18
09:52:54
137
4203.5
LONX
00542199236TRLO1
27-Jul-18
09:53:03
133
4203
LONX
00542199249TRLO1
27-Jul-18
09:53:27
139
4202
LONX
00542199333TRLO1
27-Jul-18
09:54:24
180
4200
LONX
00542199608TRLO1
27-Jul-18
09:54:24
175
4200.5
LONX
00542199609TRLO1
27-Jul-18
09:54:24
29
4200.5
LONX
00542199610TRLO1
27-Jul-18
09:54:24
82
4200.5
LONX
00542199611TRLO1
27-Jul-18
09:55:20
174
4198.5
LONX
00542199818TRLO1
27-Jul-18
09:55:52
143
4202.5
LONX
00542199940TRLO1
27-Jul-18
09:56:11
112
4201.5
LONX
00542200048TRLO1
27-Jul-18
09:56:11
28
4201.5
LONX
00542200049TRLO1
27-Jul-18
09:56:42
132
4202
LONX
00542200129TRLO1
27-Jul-18
09:57:00
135
4201
LONX
00542200177TRLO1
27-Jul-18
09:57:34
100
4201
LONX
00542200307TRLO1
27-Jul-18
09:57:34
60
4201
LONX
00542200308TRLO1
27-Jul-18
09:57:34
30
4201
LONX
00542200309TRLO1
27-Jul-18
09:58:06
94
4201
LONX
00542200404TRLO1
27-Jul-18
09:58:06
60
4201
LONX
00542200405TRLO1
27-Jul-18
09:58:28
150
4201
LONX
00542200475TRLO1
27-Jul-18
09:58:49
137
4200.5
LONX
00542200572TRLO1
27-Jul-18
09:59:11
137
4200
LONX
00542200609TRLO1
27-Jul-18
10:00:12
245
4201.5
LONX
00542200922TRLO1
27-Jul-18
10:00:57
60
4204
LONX
00542201074TRLO1
27-Jul-18
10:01:05
155
4204.5
LONX
00542201103TRLO1
27-Jul-18
10:01:12
220
4205
LONX
00542201161TRLO1
27-Jul-18
10:01:22
140
4203.5
LONX
00542201172TRLO1
27-Jul-18
10:02:26
70
4207
LONX
00542201619TRLO1
27-Jul-18
10:02:26
207
4207
LONX
00542201620TRLO1
27-Jul-18
10:02:26
37
4207
LONX
00542201621TRLO1
27-Jul-18
10:02:26
24
4207
LONX
00542201622TRLO1
27-Jul-18
10:02:54
32
4206
LONX
00542201819TRLO1
27-Jul-18
10:02:54
131
4206
LONX
00542201821TRLO1
27-Jul-18
10:03:01
65
4205.5
LONX
00542201881TRLO1
27-Jul-18
10:03:01
70
4205.5
LONX
00542201882TRLO1
27-Jul-18
10:04:01
60
4207
LONX
00542202065TRLO1
27-Jul-18
10:04:01
31
4207
LONX
00542202066TRLO1
27-Jul-18
10:04:17
30
4209
LONX
00542202106TRLO1
27-Jul-18
10:04:17
32
4209
LONX
00542202107TRLO1
27-Jul-18
10:04:17
15
4209
LONX
00542202114TRLO1
27-Jul-18
10:04:17
18
4209
LONX
00542202115TRLO1
27-Jul-18
10:04:17
190
4209
LONX
00542202116TRLO1
27-Jul-18
10:04:17
43
4209
LONX
00542202117TRLO1
27-Jul-18
10:04:56
172
4207.5
LONX
00542202275TRLO1
27-Jul-18
10:04:56
139
4207.5
LONX
00542202276TRLO1
27-Jul-18
10:05:45
136
4207
LONX
00542202570TRLO1
27-Jul-18
10:05:50
135
4206
LONX
00542202635TRLO1
27-Jul-18
10:06:12
141
4207
LONX
00542202770TRLO1
27-Jul-18
10:06:53
112
4206
LONX
00542203003TRLO1
27-Jul-18
10:06:53
23
4206
LONX
00542203004TRLO1
27-Jul-18
10:07:37
196
4209
LONX
00542203323TRLO1
27-Jul-18
10:07:40
100
4209
LONX
00542203333TRLO1
27-Jul-18
10:07:40
32
4209
LONX
00542203334TRLO1
27-Jul-18
10:07:50
60
4209
LONX
00542203344TRLO1
27-Jul-18
10:08:29
245
4209.5
LONX
00542203465TRLO1
27-Jul-18
10:08:29
175
4210
LONX
00542203466TRLO1
27-Jul-18
10:08:29
144
4210
LONX
00542203467TRLO1
27-Jul-18
10:08:29
46
4210
LONX
00542203468TRLO1
27-Jul-18
10:09:34
142
4209
LONX
00542203823TRLO1
27-Jul-18
10:10:02
137
4208.5
LONX
00542203897TRLO1
27-Jul-18
10:10:15
100
4207.5
LONX
00542203929TRLO1
27-Jul-18
10:10:35
100
4207.5
LONX
00542203992TRLO1
27-Jul-18
10:10:35
30
4207.5
LONX
00542203994TRLO1
27-Jul-18
10:10:45
80
4207
LONX
00542204065TRLO1
27-Jul-18
10:11:13
149
4205.5
LONX
00542204202TRLO1
27-Jul-18
10:11:33
137
4205
LONX
00542204254TRLO1
27-Jul-18
10:12:11
175
4205.5
LONX
00542204390TRLO1
27-Jul-18
10:12:16
46
4205
LONX
00542204396TRLO1
27-Jul-18
10:12:16
97
4205
LONX
00542204397TRLO1
27-Jul-18
10:12:59
192
4204.5
LONX
00542204605TRLO1
27-Jul-18
10:13:45
192
4204
LONX
00542205022TRLO1
27-Jul-18
10:13:48
140
4203.5
LONX
00542205036TRLO1
27-Jul-18
10:14:17
145
4203
LONX
00542205137TRLO1
27-Jul-18
10:14:47
151
4201.5
LONX
00542205188TRLO1
27-Jul-18
10:15:12
130
4200.5
LONX
00542205313TRLO1
27-Jul-18
10:15:41
197
4199
LONX
00542205527TRLO1
27-Jul-18
10:17:10
330
4201.5
LONX
00542205919TRLO1
27-Jul-18
10:17:10
175
4202
LONX
00542205916TRLO1
27-Jul-18
10:17:10
222
4202
LONX
00542205917TRLO1
27-Jul-18
10:17:10
87
4202
LONX
00542205918TRLO1
27-Jul-18
10:18:22
143
4196.5
LONX
00542206384TRLO1
27-Jul-18
10:18:48
135
4196.5
LONX
00542206474TRLO1
27-Jul-18
10:19:20
138
4196.5
LONX
00542206635TRLO1
27-Jul-18
10:19:51
144
4197.5
LONX
00542206701TRLO1
27-Jul-18
10:20:44
78
4199.5
LONX
00542207045TRLO1
27-Jul-18
10:20:44
42
4199.5
LONX
00542207046TRLO1
27-Jul-18
10:20:44
60
4199.5
LONX
00542207047TRLO1
27-Jul-18
10:20:45
175
4199
LONX
00542207048TRLO1
27-Jul-18
10:21:47
142
4199
LONX
00542207288TRLO1
27-Jul-18
10:21:51
148
4198
LONX
00542207302TRLO1
27-Jul-18
10:21:51
82
4198
LONX
00542207303TRLO1
27-Jul-18
10:22:57
175
4198.5
LONX
00542207579TRLO1
27-Jul-18
10:23:19
175
4201.5
LONX
00542207653TRLO1
27-Jul-18
10:23:22
154
4201.5
LONX
00542207664TRLO1
27-Jul-18
10:24:24
175
4203.5
LONX
00542207910TRLO1
27-Jul-18
10:24:24
146
4203.5
LONX
00542207911TRLO1
27-Jul-18
10:24:36
34
4202
LONX
00542207929TRLO1
27-Jul-18
10:24:36
111
4202
LONX
00542207930TRLO1
27-Jul-18
10:25:23
200
4205
LONX
00542208170TRLO1
27-Jul-18
10:26:14
148
4206.5
LONX
00542208420TRLO1
27-Jul-18
10:26:14
225
4207
LONX
00542208419TRLO1
27-Jul-18
10:26:42
137
4206.5
LONX
00542208708TRLO1
27-Jul-18
10:27:10
136
4205
LONX
00542208853TRLO1
27-Jul-18
10:27:38
137
4205
LONX
00542209051TRLO1
27-Jul-18
10:28:27
229
4204.5
LONX
00542209288TRLO1
27-Jul-18
10:29:07
191
4205
LONX
00542209610TRLO1
27-Jul-18
10:29:34
130
4204.5
LONX
00542209771TRLO1
27-Jul-18
10:29:56
35
4203
LONX
00542209925TRLO1
27-Jul-18
10:29:57
102
4203
LONX
00542209947TRLO1
27-Jul-18
10:30:15
140
4202
LONX
00542209986TRLO1
27-Jul-18
10:30:40
135
4202.5
LONX
00542210107TRLO1
27-Jul-18
10:30:47
139
4202
LONX
00542210134TRLO1
27-Jul-18
10:31:37
93
4202.5
LONX
00542210278TRLO1
27-Jul-18
10:31:42
156
4202.5
LONX
00542210290TRLO1
27-Jul-18
10:32:52
175
4203
LONX
00542210528TRLO1
27-Jul-18
10:32:54
149
4203
LONX
00542210531TRLO1
27-Jul-18
10:33:11
159
4203
LONX
00542210573TRLO1
27-Jul-18
10:34:01
135
4203
LONX
00542210821TRLO1
27-Jul-18
10:34:13
131
4202.5
LONX
00542210862TRLO1
27-Jul-18
10:34:20
89
4202.5
LONX
00542210902TRLO1
27-Jul-18
10:34:25
111
4202
LONX
00542210928TRLO1
27-Jul-18
10:34:25
30
4202
LONX
00542210929TRLO1
27-Jul-18
10:35:14
175
4202
LONX
00542211035TRLO1
27-Jul-18
10:35:28
135
4201
LONX
00542211063TRLO1
27-Jul-18
10:36:11
153
4199
LONX
00542211220TRLO1
27-Jul-18
10:36:25
130
4199
LONX
00542211248TRLO1
27-Jul-18
10:37:05
125
4197.5
LONX
00542211352TRLO1
27-Jul-18
10:37:24
71
4197.5
LONX
00542211398TRLO1
27-Jul-18
10:37:24
74
4197.5
LONX
00542211399TRLO1
27-Jul-18
10:37:37
99
4197.5
LONX
00542211455TRLO1
27-Jul-18
10:37:37
42
4197.5
LONX
00542211456TRLO1
27-Jul-18
10:38:03
135
4198
LONX
00542211619TRLO1
27-Jul-18
10:39:04
198
4198.5
LONX
00542211843TRLO1
27-Jul-18
10:39:15
169
4197
LONX
00542211879TRLO1
27-Jul-18
10:39:41
130
4197
LONX
00542212016TRLO1
27-Jul-18
10:40:00
63
4196.5
LONX
00542212080TRLO1
27-Jul-18
10:40:00
69
4196.5
LONX
00542212081TRLO1
27-Jul-18
10:40:33
77
4194
LONX
00542212144TRLO1
27-Jul-18
10:40:33
66
4194
LONX
00542212145TRLO1
27-Jul-18
10:41:19
165
4191.5
LONX
00542212362TRLO1
27-Jul-18
10:41:53
152
4191
LONX
00542212496TRLO1
27-Jul-18
10:42:23
77
4189
LONX
00542212664TRLO1
27-Jul-18
10:42:23
60
4189
LONX
00542212665TRLO1
27-Jul-18
10:42:45
137
4193
LONX
00542212721TRLO1
27-Jul-18
10:43:14
137
4194
LONX
00542212783TRLO1
27-Jul-18
10:43:57
135
4193
LONX
00542212942TRLO1
27-Jul-18
10:44:32
91
4193.5
LONX
00542213074TRLO1
27-Jul-18
10:44:32
99
4193.5
LONX
00542213075TRLO1
27-Jul-18
10:45:02
137
4193.5
LONX
00542213143TRLO1
27-Jul-18
10:45:15
137
4194
LONX
00542213206TRLO1
27-Jul-18
10:45:52
137
4192.5
LONX
00542213342TRLO1
27-Jul-18
10:46:13
138
4192.5
LONX
00542213384TRLO1
27-Jul-18
10:46:36
137
4192
LONX
00542213431TRLO1
27-Jul-18
10:47:12
130
4194
LONX
00542213563TRLO1
27-Jul-18
10:47:26
145
4193.5
LONX
00542213613TRLO1
27-Jul-18
10:47:57
135
4193
LONX
00542213706TRLO1
27-Jul-18
10:48:58
31
4193.5
LONX
00542213879TRLO1
27-Jul-18
10:49:21
180
4196
LONX
00542214151TRLO1
27-Jul-18
10:49:31
213
4197
LONX
00542214166TRLO1
27-Jul-18
10:49:40
140
4199
LONX
00542214184TRLO1
27-Jul-18
10:50:12
134
4199
LONX
00542214283TRLO1
27-Jul-18
10:50:41
142
4198.5
LONX
00542214416TRLO1
27-Jul-18
10:51:00
130
4199
LONX
00542214467TRLO1
27-Jul-18
10:51:02
133
4198
LONX
00542214471TRLO1
27-Jul-18
10:51:31
137
4197.5
LONX
00542214589TRLO1
27-Jul-18
10:51:58
66
4198.5
LONX
00542214672TRLO1
27-Jul-18
10:51:58
46
4198.5
LONX
00542214673TRLO1
27-Jul-18
10:51:58
18
4198.5
LONX
00542214674TRLO1
27-Jul-18
10:52:21
143
4198.5
LONX
00542214757TRLO1
27-Jul-18
10:52:59
143
4202.5
LONX
00542214921TRLO1
27-Jul-18
10:53:19
138
4202
LONX
00542214970TRLO1
27-Jul-18
10:53:46
137
4198.5
LONX
00542215098TRLO1
27-Jul-18
10:54:22
180
4198
LONX
00542215269TRLO1
27-Jul-18
10:54:29
131
4197.5
LONX
00542215287TRLO1
27-Jul-18
10:55:29
175
4196.5
LONX
00542215557TRLO1
27-Jul-18
10:55:36
142
4195
LONX
00542215606TRLO1
27-Jul-18
10:56:34
54
4195.5
LONX
00542215917TRLO1
27-Jul-18
10:56:34
85
4195.5
LONX
00542215918TRLO1
27-Jul-18
10:57:05
180
4197
LONX
00542216018TRLO1
27-Jul-18
10:57:07
161
4196.5
LONX
00542216020TRLO1
27-Jul-18
10:57:30
172
4196.5
LONX
00542216144TRLO1
27-Jul-18
10:58:11
69
4195.5
LONX
00542216300TRLO1
27-Jul-18
10:58:11
61
4195.5
LONX
00542216301TRLO1
27-Jul-18
10:58:57
137
4195
LONX
00542216516TRLO1
27-Jul-18
10:59:12
175
4194.5
LONX
00542216579TRLO1
27-Jul-18
10:59:32
145
4193.5
LONX
00542216695TRLO1
27-Jul-18
11:00:00
137
4193
LONX
00542216926TRLO1
27-Jul-18
11:01:06
260
4196
LONX
00542217206TRLO1
27-Jul-18
11:01:10
195
4195.5
LONX
00542217210TRLO1
27-Jul-18
11:01:54
130
4194.5
LONX
00542217347TRLO1
27-Jul-18
11:01:54
137
4195
LONX
00542217346TRLO1
27-Jul-18
11:02:09
145
4194
LONX
00542217372TRLO1
27-Jul-18
11:03:20
190
4195.5
LONX
00542217488TRLO1
27-Jul-18
11:03:20
172
4195.5
LONX
00542217489TRLO1
27-Jul-18
11:03:46
137
4195
LONX
00542217583TRLO1
27-Jul-18
11:04:15
137
4193.5
LONX
00542217711TRLO1
27-Jul-18
11:04:57
117
4192
LONX
00542217771TRLO1
27-Jul-18
11:04:57
23
4192
LONX
00542217772TRLO1
27-Jul-18
11:05:12
135
4191
LONX
00542217887TRLO1
27-Jul-18
11:05:42
140
4191
LONX
00542217947TRLO1
27-Jul-18
11:06:12
165
4188
LONX
00542218026TRLO1
27-Jul-18
11:06:38
149
4188.5
LONX
00542218081TRLO1
27-Jul-18
11:07:12
86
4187.5
LONX
00542218142TRLO1
27-Jul-18
11:07:12
51
4187.5
LONX
00542218143TRLO1
27-Jul-18
11:07:33
137
4187.5
LONX
00542218210TRLO1
27-Jul-18
11:08:05
43
4187.5
LONX
00542218406TRLO1
27-Jul-18
11:08:05
92
4187.5
LONX
00542218407TRLO1
27-Jul-18
11:08:33
29
4185.5
LONX
00542218491TRLO1
27-Jul-18
11:08:33
109
4185.5
LONX
00542218492TRLO1
27-Jul-18
11:08:55
61
4185
LONX
00542218539TRLO1
27-Jul-18
11:09:30
180
4187
LONX
00542218603TRLO1
27-Jul-18
11:10:02
174
4185.5
LONX
00542218674TRLO1
27-Jul-18
11:10:53
137
4184.5
LONX
00542218836TRLO1
27-Jul-18
11:11:58
175
4187.5
LONX
00542219036TRLO1
27-Jul-18
11:11:58
243
4187.5
LONX
00542219037TRLO1
27-Jul-18
11:12:12
140
4187.5
LONX
00542219081TRLO1
27-Jul-18
11:12:50
163
4187
LONX
00542219128TRLO1
27-Jul-18
11:13:26
12
4186.5
LONX
00542219267TRLO1
27-Jul-18
11:13:26
125
4186.5
LONX
00542219268TRLO1
27-Jul-18
11:14:00
139
4186
LONX
00542219333TRLO1
27-Jul-18
11:14:16
137
4188.5
LONX
00542219367TRLO1
27-Jul-18
11:15:13
71
4187.5
LONX
00542219658TRLO1
27-Jul-18
11:15:16
137
4186.5
LONX
00542219689TRLO1
27-Jul-18
11:15:39
128
4185
LONX
00542219713TRLO1
27-Jul-18
11:15:39
29
4185
LONX
00542219714TRLO1
27-Jul-18
11:16:12
140
4182.5
LONX
00542219815TRLO1
27-Jul-18
11:16:28
124
4182
LONX
00542219856TRLO1
27-Jul-18
11:16:28
14
4182
LONX
00542219857TRLO1
27-Jul-18
11:16:52
35
4182
LONX
00542219886TRLO1
27-Jul-18
11:16:52
99
4182
LONX
00542219887TRLO1
27-Jul-18
11:17:21
137
4181.5
LONX
00542219977TRLO1
27-Jul-18
11:18:22
175
4183
LONX
00542220141TRLO1
27-Jul-18
11:18:39
137
4182
LONX
00542220223TRLO1
27-Jul-18
11:19:09
141
4181.5
LONX
00542220300TRLO1
27-Jul-18
11:19:15
137
4181
LONX
00542220338TRLO1
27-Jul-18
11:20:08
137
4179
LONX
00542220527TRLO1
27-Jul-18
11:20:08
136
4179
LONX
00542220528TRLO1
27-Jul-18
11:20:33
137
4177
LONX
00542220614TRLO1
27-Jul-18
11:21:30
175
4180
LONX
00542220883TRLO1
27-Jul-18
11:21:56
145
4179
LONX
00542220991TRLO1
27-Jul-18
11:22:14
137
4178.5
LONX
00542221064TRLO1
27-Jul-18
11:22:56
137
4178
LONX
00542221136TRLO1
27-Jul-18
11:23:08
38
4176.5
LONX
00542221182TRLO1
27-Jul-18
11:23:30
145
4177.5
LONX
00542221257TRLO1
27-Jul-18
11:24:38
175
4180
LONX
00542221450TRLO1
27-Jul-18
11:24:54
175
4180
LONX
00542221506TRLO1
27-Jul-18
11:25:29
16
4180
LONX
00542221576TRLO1
27-Jul-18
11:25:29
185
4180
LONX
00542221577TRLO1
27-Jul-18
11:25:44
133
4179.5
LONX
00542221631TRLO1
27-Jul-18
11:26:14
40
4179
LONX
00542221687TRLO1
27-Jul-18
11:26:14
95
4179
LONX
00542221688TRLO1
27-Jul-18
11:27:20
270
4180.5
LONX
00542221875TRLO1
27-Jul-18
11:27:58
19
4182
LONX
00542221952TRLO1
27-Jul-18
11:28:23
185
4182
LONX
00542222023TRLO1
27-Jul-18
11:29:03
247
4182
LONX
00542222165TRLO1
27-Jul-18
11:29:03
73
4182
LONX
00542222166TRLO1
27-Jul-18
11:29:46
137
4182
LONX
00542222438TRLO1
27-Jul-18
11:29:46
86
4182
LONX
00542222439TRLO1
27-Jul-18
11:30:05
113
4180.5
LONX
00542222503TRLO1
27-Jul-18
11:30:05
59
4180.5
LONX
00542222504TRLO1
27-Jul-18
11:31:09
180
4182
LONX
00542222794TRLO1
27-Jul-18
11:31:41
138
4181.5
LONX
00542222983TRLO1
27-Jul-18
11:31:41
129
4181.5
LONX
00542222984TRLO1
27-Jul-18
11:32:22
146
4182
LONX
00542223116TRLO1
27-Jul-18
11:33:35
175
4184
LONX
00542223343TRLO1
27-Jul-18
11:33:35
198
4184
LONX
00542223344TRLO1
27-Jul-18
11:33:35
11
4184
LONX
00542223345TRLO1
27-Jul-18
11:34:18
166
4182
LONX
00542223413TRLO1
27-Jul-18
11:34:29
134
4181
LONX
00542223433TRLO1
27-Jul-18
11:35:25
143
4180.5
LONX
00542223601TRLO1
27-Jul-18
11:35:30
133
4180.5
LONX
00542223612TRLO1
27-Jul-18
11:37:03
185
4183.5
LONX
00542223943TRLO1
27-Jul-18
11:37:26
260
4183.5
LONX
00542224041TRLO1
27-Jul-18
11:37:26
20
4183.5
LONX
00542224042TRLO1
27-Jul-18
11:37:41
32
4182
LONX
00542224065TRLO1
27-Jul-18
11:37:41
45
4182
LONX
00542224067TRLO1
27-Jul-18
11:37:41
95
4182
LONX
00542224068TRLO1
27-Jul-18
11:38:50
175
4181.5
LONX
00542224273TRLO1
27-Jul-18
11:39:54
175
4186
LONX
00542224546TRLO1
27-Jul-18
11:39:54
204
4186
LONX
00542224547TRLO1
27-Jul-18
11:40:06
21
4186.5
LONX
00542224585TRLO1
27-Jul-18
11:41:01
175
4188.5
LONX
00542224708TRLO1
27-Jul-18
11:41:01
100
4189
LONX
00542224709TRLO1
27-Jul-18
11:41:01
79
4189
LONX
00542224710TRLO1
27-Jul-18
11:41:21
13
4188
LONX
00542224762TRLO1
27-Jul-18
11:41:21
100
4188
LONX
00542224763TRLO1
27-Jul-18
11:41:21
48
4188
LONX
00542224764TRLO1
27-Jul-18
11:41:49
141
4186
LONX
00542224815TRLO1
27-Jul-18
11:42:29
137
4185
LONX
00542224971TRLO1
27-Jul-18
11:43:18
143
4186.5
LONX
00542225050TRLO1
27-Jul-18
11:43:50
145
4185.5
LONX
00542225126TRLO1
27-Jul-18
11:44:58
45
4185.5
LONX
00542225364TRLO1
27-Jul-18
11:45:02
175
4185.5
LONX
00542225372TRLO1
27-Jul-18
11:45:05
157
4185.5
LONX
00542225382TRLO1
27-Jul-18
11:45:56
175
4185.5
LONX
00542225463TRLO1
27-Jul-18
11:45:56
83
4186
LONX
00542225464TRLO1
27-Jul-18
11:46:47
235
4186
LONX
00542225838TRLO1
27-Jul-18
11:47:39
135
4185
LONX
00542225976TRLO1
27-Jul-18
11:47:44
62
4185
LONX
00542225980TRLO1
27-Jul-18
11:47:44
78
4185
LONX
00542225981TRLO1
27-Jul-18
11:48:27
155
4185
LONX
00542226100TRLO1
27-Jul-18
11:48:46
67
4184.5
LONX
00542226133TRLO1
27-Jul-18
11:48:46
77
4184.5
LONX
00542226134TRLO1
27-Jul-18
11:49:16
139
4184
LONX
00542226241TRLO1
27-Jul-18
11:49:27
136
4183.5
LONX
00542226264TRLO1
27-Jul-18
11:50:05
137
4183
LONX
00542226360TRLO1
27-Jul-18
11:50:28
130
4183
LONX
00542226436TRLO1
27-Jul-18
11:50:59
143
4183
LONX
00542226567TRLO1
27-Jul-18
11:52:08
1
4185
LONX
00542226854TRLO1
27-Jul-18
11:52:19
295
4185
LONX
00542226934TRLO1
27-Jul-18
11:53:20
193
4184.5
LONX
00542227198TRLO1
27-Jul-18
11:53:56
152
4184
LONX
00542227349TRLO1
27-Jul-18
11:53:58
165
4184
LONX
00542227356TRLO1
27-Jul-18
11:54:26
147
4183.5
LONX
00542227483TRLO1
27-Jul-18
11:55:18
175
4184
LONX
00542227703TRLO1
27-Jul-18
11:55:18
108
4184
LONX
00542227704TRLO1
27-Jul-18
11:56:05
175
4183.5
LONX
00542227830TRLO1
27-Jul-18
11:56:35
136
4183.5
LONX
00542227918TRLO1
27-Jul-18
11:57:17
202
4183.5
LONX
00542228048TRLO1
27-Jul-18
11:57:17
32
4183.5
LONX
00542228049TRLO1
27-Jul-18
11:58:00
46
4183
LONX
00542228179TRLO1
27-Jul-18
11:58:28
194
4183.5
LONX
00542228270TRLO1
27-Jul-18
11:58:51
8
4183.5
LONX
00542228326TRLO1
27-Jul-18
11:59:19
222
4184
LONX
00542228478TRLO1
27-Jul-18
11:59:25
69
4183.5
LONX
00542228493TRLO1
27-Jul-18
11:59:25
133
4183.5
LONX
00542228494TRLO1
27-Jul-18
11:59:25
25
4183.5
LONX
00542228495TRLO1
27-Jul-18
11:59:25
166
4183.5
LONX
00542228496TRLO1
27-Jul-18
12:02:25
355
4184.5
LONX
00542229179TRLO1
27-Jul-18
12:02:25
1
4184.5
LONX
00542229180TRLO1
27-Jul-18
12:02:37
111
4183.5
LONX
00542229229TRLO1
27-Jul-18
12:02:52
75
4184
LONX
00542229295TRLO1
27-Jul-18
12:02:52
95
4184
LONX
00542229296TRLO1
27-Jul-18
12:04:03
60
4184
LONX
00542229630TRLO1
27-Jul-18
12:04:03
65
4184
LONX
00542229631TRLO1
27-Jul-18
12:04:03
86
4184
LONX
00542229632TRLO1
27-Jul-18
12:04:03
200
4184
LONX
00542229633TRLO1
27-Jul-18
12:04:18
130
4183.5
LONX
00542229692TRLO1
27-Jul-18
12:05:03
160
4181.5
LONX
00542229953TRLO1
27-Jul-18
12:05:03
143
4181.5
LONX
00542229954TRLO1
27-Jul-18
12:05:58
230
4183
LONX
00542230147TRLO1
27-Jul-18
12:06:30
140
4183
LONX
00542230368TRLO1
27-Jul-18
12:07:34
51
4185
LONX
00542230725TRLO1
27-Jul-18
12:07:35
60
4185
LONX
00542230731TRLO1
27-Jul-18
12:07:59
176
4184.5
LONX
00542230848TRLO1
27-Jul-18
12:07:59
189
4185
LONX
00542230845TRLO1
27-Jul-18
12:07:59
21
4185
LONX
00542230846TRLO1
27-Jul-18
12:08:25
137
4184.5
LONX
00542230971TRLO1
27-Jul-18
12:08:41
137
4184
LONX
00542231067TRLO1
27-Jul-18
12:09:14
138
4183.5
LONX
00542231195TRLO1
27-Jul-18
12:10:02
132
4182.5
LONX
00542231335TRLO1
27-Jul-18
12:10:02
137
4183
LONX
00542231334TRLO1
27-Jul-18
12:10:29
141
4182.5
LONX
00542231445TRLO1
27-Jul-18
12:10:52
134
4181.5
LONX
00542231580TRLO1
27-Jul-18
12:11:39
140
4180
LONX
00542231782TRLO1
27-Jul-18
12:11:49
136
4179.5
LONX
00542231812TRLO1
27-Jul-18
12:12:35
137
4179.5
LONX
00542231920TRLO1
27-Jul-18
12:13:25
126
4179.5
LONX
00542232058TRLO1
27-Jul-18
12:13:25
74
4179.5
LONX
00542232059TRLO1
27-Jul-18
12:13:51
89
4179
LONX
00542232126TRLO1
27-Jul-18
12:14:05
89
4179
LONX
00542232222TRLO1
27-Jul-18
12:14:28
175
4178.5
LONX
00542232297TRLO1
27-Jul-18
12:15:32
98
4178
LONX
00542232513TRLO1
27-Jul-18
12:15:32
73
4178
LONX
00542232514TRLO1
27-Jul-18
12:15:32
60
4178
LONX
00542232515TRLO1
27-Jul-18
12:15:32
111
4178
LONX
00542232516TRLO1
27-Jul-18
12:15:56
172
4178
LONX
00542232550TRLO1
27-Jul-18
12:16:23
133
4178
LONX
00542232680TRLO1
27-Jul-18
12:17:34
175
4182.5
LONX
00542232937TRLO1
27-Jul-18
12:17:34
202
4183
LONX
00542232938TRLO1
27-Jul-18
12:18:53
245
4183.5
LONX
00542233131TRLO1
27-Jul-18
12:18:53
200
4184
LONX
00542233132TRLO1
27-Jul-18
12:18:53
164
4184
LONX
00542233133TRLO1
27-Jul-18
12:20:12
156
4181.5
LONX
00542233434TRLO1
27-Jul-18
12:20:39
131
4181.5
LONX
00542233846TRLO1
27-Jul-18
12:21:21
124
4180
LONX
00542234043TRLO1
27-Jul-18
12:21:26
140
4180
LONX
00542234048TRLO1
27-Jul-18
12:22:39
213
4181
LONX
00542234338TRLO1
27-Jul-18
12:22:39
83
4181
LONX
00542234339TRLO1
27-Jul-18
12:22:58
166
4180
LONX
00542234380TRLO1
27-Jul-18
12:23:53
146
4179
LONX
00542234578TRLO1
27-Jul-18
12:24:11
136
4178.5
LONX
00542234612TRLO1
27-Jul-18
12:24:24
133
4178
LONX
00542234724TRLO1
27-Jul-18
12:24:54
135
4177
LONX
00542234795TRLO1
27-Jul-18
12:25:57
55
4180
LONX
00542235119TRLO1
27-Jul-18
12:25:59
175
4180
LONX
00542235123TRLO1
27-Jul-18
12:26:11
67
4179.5
LONX
00542235151TRLO1
27-Jul-18
12:26:11
108
4179.5
LONX
00542235152TRLO1
27-Jul-18
12:27:01
145
4180
LONX
00542235292TRLO1
27-Jul-18
12:28:05
150
4179.5
LONX
00542235503TRLO1
27-Jul-18
12:28:10
176
4179.5
LONX
00542235512TRLO1
27-Jul-18
12:28:29
49
4178.5
LONX
00542235617TRLO1
27-Jul-18
12:28:44
117
4178.5
LONX
00542235669TRLO1
27-Jul-18
12:29:20
135
4178.5
LONX
00542235783TRLO1
27-Jul-18
12:29:20
148
4178.5
LONX
00542235784TRLO1
27-Jul-18
12:29:56
138
4178
LONX
00542236022TRLO1
27-Jul-18
12:30:38
137
4177
LONX
00542236332TRLO1
27-Jul-18
12:30:38
137
4177
LONX
00542236333TRLO1
27-Jul-18
12:32:05
206
4176.5
LONX
00542236667TRLO1
27-Jul-18
12:32:32
59
4176
LONX
00542236877TRLO1
27-Jul-18
12:32:38
106
4176
LONX
00542236880TRLO1
27-Jul-18
12:32:47
181
4177
LONX
00542236916TRLO1
27-Jul-18
12:33:01
130
4176.5
LONX
00542236956TRLO1
27-Jul-18
12:34:19
145
4178
LONX
00542237197TRLO1
27-Jul-18
12:34:45
64
4178.5
LONX
00542237304TRLO1
27-Jul-18
12:35:02
40
4178.5
LONX
00542237351TRLO1
27-Jul-18
12:35:02
200
4179
LONX
00542237350TRLO1
27-Jul-18
12:35:29
203
4179.5
LONX
00542237450TRLO1
27-Jul-18
12:35:44
161
4178
LONX
00542237477TRLO1
27-Jul-18
12:35:44
11
4178
LONX
00542237478TRLO1
27-Jul-18
12:36:08
92
4176
LONX
00542237595TRLO1
27-Jul-18
12:36:32
78
4175.5
LONX
00542237695TRLO1
27-Jul-18
12:36:56
135
4176
LONX
00542237775TRLO1
27-Jul-18
12:37:21
146
4175.5
LONX
00542237884TRLO1
27-Jul-18
12:37:36
66
4175
LONX
00542237911TRLO1
27-Jul-18
12:38:02
93
4175
LONX
00542238036TRLO1
27-Jul-18
12:38:23
37
4175.5
LONX
00542238099TRLO1
27-Jul-18
12:38:29
142
4175.5
LONX
00542238112TRLO1
27-Jul-18
12:38:29
28
4175.5
LONX
00542238113TRLO1
27-Jul-18
12:39:50
175
4177
LONX
00542238375TRLO1
27-Jul-18
12:39:53
171
4177
LONX
00542238379TRLO1
27-Jul-18
12:41:04
198
4177.5
LONX
00542238649TRLO1
27-Jul-18
12:41:41
148
4178
LONX
00542238798TRLO1
27-Jul-18
12:41:51
88
4178
LONX
00542238838TRLO1
27-Jul-18
12:41:51
116
4178
LONX
00542238839TRLO1
27-Jul-18
12:41:51
8
4178
LONX
00542238840TRLO1
27-Jul-18
12:42:05
134
4177
LONX
00542238881TRLO1
27-Jul-18
12:43:24
210
4178
LONX
00542239162TRLO1
27-Jul-18
12:43:24
164
4178
LONX
00542239163TRLO1
27-Jul-18
12:44:02
142
4176.5
LONX
00542239241TRLO1
27-Jul-18
12:44:47
137
4176
LONX
00542239486TRLO1
27-Jul-18
12:44:47
155
4176
LONX
00542239487TRLO1
27-Jul-18
12:45:55
126
4177.5
LONX
00542239915TRLO1
27-Jul-18
12:46:26
175
4179
LONX
00542240086TRLO1
27-Jul-18
12:46:26
173
4179
LONX
00542240087TRLO1
27-Jul-18
12:46:26
62
4179
LONX
00542240088TRLO1
27-Jul-18
12:46:26
14
4179
LONX
00542240089TRLO1
27-Jul-18
12:47:30
50
4180
LONX
00542240275TRLO1
27-Jul-18
12:47:43
222
4180
LONX
00542240317TRLO1
27-Jul-18
12:47:53
245
4179
LONX
00542240339TRLO1
27-Jul-18
12:48:29
113
4178
LONX
00542240485TRLO1
27-Jul-18
12:49:01
170
4177
LONX
00542240643TRLO1
27-Jul-18
12:49:23
137
4176.5
LONX
00542240808TRLO1
27-Jul-18
12:49:55
137
4175.5
LONX
00542241019TRLO1
27-Jul-18
12:50:23
142
4176
LONX
00542241187TRLO1
27-Jul-18
12:50:38
55
4175
LONX
00542241282TRLO1
27-Jul-18
12:50:58
135
4174
LONX
00542241383TRLO1
27-Jul-18
12:51:26
50
4175
LONX
00542241812TRLO1
27-Jul-18
12:51:26
82
4175
LONX
00542241813TRLO1
27-Jul-18
12:51:46
132
4174.5
LONX
00542241883TRLO1
27-Jul-18
12:52:58
132
4174
LONX
00542242215TRLO1
27-Jul-18
12:52:58
175
4174
LONX
00542242216TRLO1
27-Jul-18
12:52:58
79
4174
LONX
00542242217TRLO1
27-Jul-18
12:53:46
161
4172.5
LONX
00542242432TRLO1
27-Jul-18
12:53:46
137
4172.5
LONX
00542242433TRLO1
27-Jul-18
12:54:47
137
4171.5
LONX
00542242677TRLO1
27-Jul-18
12:55:06
182
4171.5
LONX
00542242761TRLO1
27-Jul-18
12:55:25
137
4171.5
LONX
00542242834TRLO1
27-Jul-18
12:56:41
138
4171.5
LONX
00542243054TRLO1
27-Jul-18
12:56:41
90
4172
LONX
00542243052TRLO1
27-Jul-18
12:56:41
135
4172
LONX
00542243053TRLO1
27-Jul-18
12:57:12
138
4171
LONX
00542243161TRLO1
27-Jul-18
12:57:46
144
4173
LONX
00542243307TRLO1
27-Jul-18
12:57:53
131
4172
LONX
00542243346TRLO1
27-Jul-18
12:58:48
147
4173.5
LONX
00542243488TRLO1
27-Jul-18
12:59:09
176
4172.5
LONX
00542243683TRLO1
27-Jul-18
12:59:57
135
4172
LONX
00542243810TRLO1
27-Jul-18
13:00:08
147
4172
LONX
00542243874TRLO1
27-Jul-18
13:00:28
30
4169
LONX
00542243983TRLO1
27-Jul-18
13:00:29
38
4169
LONX
00542243989TRLO1
27-Jul-18
13:01:11
237
4169
LONX
00542244275TRLO1
27-Jul-18
13:01:37
104
4168.5
LONX
00542244360TRLO1
27-Jul-18
13:01:37
94
4168.5
LONX
00542244361TRLO1
27-Jul-18
13:01:58
135
4166.5
LONX
00542244431TRLO1
27-Jul-18
13:02:33
117
4167.5
LONX
00542244551TRLO1
27-Jul-18
13:02:49
166
4168.5
LONX
00542244813TRLO1
27-Jul-18
13:03:00
145
4168
LONX
00542244832TRLO1
27-Jul-18
13:03:26
135
4167.5
LONX
00542244913TRLO1
27-Jul-18
13:04:18
49
4169
LONX
00542245188TRLO1
27-Jul-18
13:04:51
140
4167
LONX
00542245322TRLO1
27-Jul-18
13:05:11
175
4167
LONX
00542245455TRLO1
27-Jul-18
13:05:11
92
4167
LONX
00542245456TRLO1
27-Jul-18
13:05:25
145
4166
LONX
00542245524TRLO1
27-Jul-18
13:06:29
104
4165.5
LONX
00542245883TRLO1
27-Jul-18
13:06:30
145
4164.5
LONX
00542245885TRLO1
27-Jul-18
13:06:46
100
4165.5
LONX
00542245918TRLO1
27-Jul-18
13:07:39
175
4166
LONX
00542246106TRLO1
27-Jul-18
13:07:39
140
4166
LONX
00542246107TRLO1
27-Jul-18
13:08:22
164
4165.5
LONX
00542246392TRLO1
27-Jul-18
13:09:14
103
4165.5
LONX
00542246520TRLO1
27-Jul-18
13:09:48
98
4166.5
LONX
00542246707TRLO1
27-Jul-18
13:09:48
223
4166.5
LONX
00542246708TRLO1
27-Jul-18
13:10:37
181
4166.5
LONX
00542246863TRLO1
27-Jul-18
13:10:48
134
4166.5
LONX
00542246924TRLO1
27-Jul-18
13:10:52
25
4166
LONX
00542246947TRLO1
27-Jul-18
13:11:01
154
4165.5
LONX
00542246987TRLO1
27-Jul-18
13:11:47
183
4169
LONX
00542247206TRLO1
27-Jul-18
13:11:47
2
4169
LONX
00542247207TRLO1
27-Jul-18
13:12:32
175
4169.5
LONX
00542247390TRLO1
27-Jul-18
13:12:32
11
4169.5
LONX
00542247391TRLO1
27-Jul-18
13:12:59
134
4169.5
LONX
00542247509TRLO1
27-Jul-18
13:13:17
145
4169
LONX
00542247609TRLO1
27-Jul-18
13:13:56
169
4168.5
LONX
00542247706TRLO1
27-Jul-18
13:15:03
179
4171.5
LONX
00542247929TRLO1
27-Jul-18
13:15:15
100
4171.5
LONX
00542247997TRLO1
27-Jul-18
13:15:21
150
4171.5
LONX
00542248021TRLO1
27-Jul-18
13:15:31
109
4171.5
LONX
00542248092TRLO1
27-Jul-18
13:15:31
50
4171.5
LONX
00542248093TRLO1
27-Jul-18
13:16:21
133
4170.5
LONX
00542248249TRLO1
27-Jul-18
13:17:24
237
4172
LONX
00542248540TRLO1
27-Jul-18
13:17:24
158
4172
LONX
00542248541TRLO1
27-Jul-18
13:17:58
131
4172
LONX
00542248626TRLO1
27-Jul-18
13:17:58
9
4172
LONX
00542248627TRLO1
27-Jul-18
13:18:22
154
4170
LONX
00542248829TRLO1
27-Jul-18
13:19:21
175
4170.5
LONX
00542249055TRLO1
27-Jul-18
13:19:21
113
4170.5
LONX
00542249056TRLO1
27-Jul-18
13:19:38
81
4171.5
LONX
00542249152TRLO1
27-Jul-18
13:19:38
88
4171.5
LONX
00542249153TRLO1
27-Jul-18
13:20:38
175
4171.5
LONX
00542249417TRLO1
27-Jul-18
13:20:38
68
4171.5
LONX
00542249418TRLO1
27-Jul-18
13:20:54
169
4169
LONX
00542249488TRLO1
27-Jul-18
13:21:30
137
4169
LONX
00542249689TRLO1
27-Jul-18
13:21:44
137
4168
LONX
00542249828TRLO1
27-Jul-18
13:22:52
155
4169.5
LONX
00542250076TRLO1
27-Jul-18
13:22:59
137
4168.5
LONX
00542250102TRLO1
27-Jul-18
13:22:59
173
4169
LONX
00542250101TRLO1
27-Jul-18
13:23:43
136
4169
LONX
00542250377TRLO1
27-Jul-18
13:24:21
30
4169
LONX
00542250569TRLO1
27-Jul-18
13:24:34
95
4170.5
LONX
00542250688TRLO1
27-Jul-18
13:25:03
175
4171.5
LONX
00542250815TRLO1
27-Jul-18
13:25:26
201
4172
LONX
00542250928TRLO1
27-Jul-18
13:25:26
101
4172
LONX
00542250929TRLO1
27-Jul-18
13:25:58
145
4172.5
LONX
00542251148TRLO1
27-Jul-18
13:26:42
179
4172.5
LONX
00542251413TRLO1
27-Jul-18
13:26:42
84
4172.5
LONX
00542251414TRLO1
27-Jul-18
13:27:15
169
4170
LONX
00542251565TRLO1
27-Jul-18
13:27:41
137
4169.5
LONX
00542251722TRLO1
27-Jul-18
13:27:41
137
4169.5
LONX
00542251723TRLO1
27-Jul-18
13:28:28
135
4169
LONX
00542251894TRLO1
27-Jul-18
13:28:37
135
4169
LONX
00542251906TRLO1
27-Jul-18
13:29:14
159
4169.5
LONX
00542252126TRLO1
27-Jul-18
13:29:30
175
4168
LONX
00542252249TRLO1
27-Jul-18
13:29:55
138
4168.5
LONX
00542252453TRLO1
27-Jul-18
13:30:40
175
4172.5
LONX
00542253010TRLO1
27-Jul-18
13:30:40
100
4172.5
LONX
00542253012TRLO1
27-Jul-18
13:30:40
51
4172.5
LONX
00542253013TRLO1
27-Jul-18
13:30:40
93
4172.5
LONX
00542253014TRLO1
27-Jul-18
13:31:31
227
4173
LONX
00542253378TRLO1
27-Jul-18
13:31:31
33
4173
LONX
00542253379TRLO1
27-Jul-18
13:31:31
236
4173.5
LONX
00542253380TRLO1
27-Jul-18
13:31:31
22
4173.5
LONX
00542253381TRLO1
27-Jul-18
13:31:31
163
4174
LONX
00542253382TRLO1
27-Jul-18
13:32:19
131
4173.5
LONX
00542253567TRLO1
27-Jul-18
13:33:25
201
4174
LONX
00542253892TRLO1
27-Jul-18
13:33:25
176
4174
LONX
00542253893TRLO1
27-Jul-18
13:33:25
52
4174
LONX
00542253894TRLO1
27-Jul-18
13:33:56
171
4173.5
LONX
00542254138TRLO1
27-Jul-18
13:34:06
133
4172.5
LONX
00542254179TRLO1
27-Jul-18
13:34:20
135
4171
LONX
00542254218TRLO1
27-Jul-18
13:35:01
137
4169
LONX
00542254604TRLO1
27-Jul-18
13:35:01
145
4169
LONX
00542254605TRLO1
27-Jul-18
13:35:25
70
4170
LONX
00542254821TRLO1
27-Jul-18
13:35:25
63
4170
LONX
00542254822TRLO1
27-Jul-18
13:35:41
137
4168
LONX
00542254941TRLO1
27-Jul-18
13:36:08
132
4167.5
LONX
00542255090TRLO1
27-Jul-18
13:36:15
137
4167.5
LONX
00542255092TRLO1
27-Jul-18
13:36:47
111
4167
LONX
00542255218TRLO1
27-Jul-18
13:36:47
27
4167
LONX
00542255219TRLO1
27-Jul-18
13:37:31
208
4166.5
LONX
00542255405TRLO1
27-Jul-18
13:37:36
135
4166
LONX
00542255420TRLO1
27-Jul-18
13:37:55
135
4166.5
LONX
00542255484TRLO1
27-Jul-18
13:39:14
227
4168
LONX
00542255926TRLO1
27-Jul-18
13:39:14
210
4168
LONX
00542255927TRLO1
27-Jul-18
13:39:34
140
4168
LONX
00542256021TRLO1
27-Jul-18
13:39:40
132
4167
LONX
00542256040TRLO1
27-Jul-18
13:40:37
190
4166
LONX
00542256320TRLO1
27-Jul-18
13:40:43
138
4166
LONX
00542256338TRLO1
27-Jul-18
13:41:04
137
4166
LONX
00542256504TRLO1
27-Jul-18
13:41:51
70
4166
LONX
00542256741TRLO1
27-Jul-18
13:41:51
117
4166
LONX
00542256742TRLO1
27-Jul-18
13:41:51
38
4166
LONX
00542256743TRLO1
27-Jul-18
13:41:55
155
4165.5
LONX
00542256749TRLO1
27-Jul-18
13:42:45
158
4167
LONX
00542257167TRLO1
27-Jul-18
13:42:50
140
4167
LONX
00542257171TRLO1
27-Jul-18
13:43:18
62
4168
LONX
00542257294TRLO1
27-Jul-18
13:44:02
202
4169
LONX
00542257450TRLO1
27-Jul-18
13:44:22
237
4168.5
LONX
00542257556TRLO1
27-Jul-18
13:44:51
166
4168
LONX
00542257792TRLO1
27-Jul-18
13:44:51
137
4168
LONX
00542257793TRLO1
27-Jul-18
13:45:18
137
4168.5
LONX
00542257964TRLO1
27-Jul-18
13:45:37
137
4169
LONX
00542258116TRLO1
27-Jul-18
13:46:02
138
4167.5
LONX
00542258408TRLO1
27-Jul-18
13:46:14
119
4167.5
LONX
00542258424TRLO1
27-Jul-18
13:46:14
18
4167.5
LONX
00542258425TRLO1
27-Jul-18
13:46:50
180
4169
LONX
00542258542TRLO1
27-Jul-18
13:47:40
175
4169
LONX
00542258779TRLO1
27-Jul-18
13:47:40
164
4169.5
LONX
00542258780TRLO1
27-Jul-18
13:47:58
24
4168.5
LONX
00542258851TRLO1
27-Jul-18
13:47:58
126
4168.5
LONX
00542258852TRLO1
27-Jul-18
13:48:29
152
4167.5
LONX
00542259014TRLO1
27-Jul-18
13:48:52
144
4167
LONX
00542259073TRLO1
27-Jul-18
13:49:13
87
4167
LONX
00542259190TRLO1
27-Jul-18
13:49:54
177
4167
LONX
00542259446TRLO1
27-Jul-18
13:49:59
19
4168.5
LONX
00542259456TRLO1
27-Jul-18
13:50:06
82
4169
LONX
00542259503TRLO1
27-Jul-18
13:50:38
91
4169
LONX
00542259671TRLO1
27-Jul-18
13:51:22
235
4169
LONX
00542259948TRLO1
27-Jul-18
13:51:28
167
4169
LONX
00542259995TRLO1
27-Jul-18
13:51:54
136
4168.5
LONX
00542260149TRLO1
27-Jul-18
13:52:31
175
4169.5
LONX
00542260339TRLO1
27-Jul-18
13:52:31
67
4169.5
LONX
00542260340TRLO1
27-Jul-18
13:53:00
135
4168.5
LONX
00542260493TRLO1
27-Jul-18
13:53:14
169
4168
LONX
00542260650TRLO1
27-Jul-18
13:53:38
137
4166.5
LONX
00542260761TRLO1
27-Jul-18
13:54:00
138
4167
LONX
00542260949TRLO1
27-Jul-18
13:54:55
218
4169.5
LONX
00542261458TRLO1
27-Jul-18
13:55:10
79
4169
LONX
00542261553TRLO1
27-Jul-18
13:55:10
81
4169
LONX
00542261554TRLO1
27-Jul-18
13:55:57
80
4170.5
LONX
00542262010TRLO1
27-Jul-18
13:55:57
93
4170.5
LONX
00542262011TRLO1
27-Jul-18
13:55:57
180
4170.5
LONX
00542262013TRLO1
27-Jul-18
13:56:41
140
4172
LONX
00542262630TRLO1
27-Jul-18
13:56:45
141
4172
LONX
00542262647TRLO1
27-Jul-18
13:56:45
39
4172
LONX
00542262648TRLO1
27-Jul-18
13:57:17
137
4171.5
LONX
00542262878TRLO1
27-Jul-18
13:57:42
137
4171.5
LONX
00542262999TRLO1
27-Jul-18
13:58:01
139
4170.5
LONX
00542263104TRLO1
27-Jul-18
13:59:00
175
4169.5
LONX
00542263478TRLO1
27-Jul-18
13:59:01
137
4169
LONX
00542263481TRLO1
27-Jul-18
13:59:22
153
4169
LONX
00542263575TRLO1
27-Jul-18
13:59:41
176
4168
LONX
00542263677TRLO1
27-Jul-18
14:00:10
147
4168.5
LONX
00542263959TRLO1
27-Jul-18
14:01:02
45
4171
LONX
00542264268TRLO1
27-Jul-18
14:01:02
284
4171
LONX
00542264269TRLO1
27-Jul-18
14:01:35
151
4170.5
LONX
00542264574TRLO1
27-Jul-18
14:01:35
120
4171
LONX
00542264573TRLO1
27-Jul-18
14:02:31
199
4170
LONX
00542264877TRLO1
27-Jul-18
14:02:43
206
4169.5
LONX
00542264963TRLO1
27-Jul-18
14:03:01
162
4169.5
LONX
00542265075TRLO1
27-Jul-18
14:03:29
2
4170
LONX
00542265191TRLO1
27-Jul-18
14:03:29
199
4170
LONX
00542265192TRLO1
27-Jul-18
14:04:05
59
4173
LONX
00542265394TRLO1
27-Jul-18
14:04:05
133
4173
LONX
00542265395TRLO1
27-Jul-18
14:04:05
78
4173
LONX
00542265396TRLO1
27-Jul-18
14:04:42
134
4170.5
LONX
00542265583TRLO1
27-Jul-18
14:04:42
138
4170.5
LONX
00542265584TRLO1
27-Jul-18
14:05:00
136
4170
LONX
00542265636TRLO1
27-Jul-18
14:05:32
138
4171
LONX
00542265850TRLO1
27-Jul-18
14:06:18
216
4171
LONX
00542266065TRLO1
27-Jul-18
14:06:18
124
4171
LONX
00542266066TRLO1
27-Jul-18
14:07:00
50
4172
LONX
00542266287TRLO1
27-Jul-18
14:07:00
120
4172
LONX
00542266288TRLO1
27-Jul-18
14:07:00
121
4172
LONX
00542266289TRLO1
27-Jul-18
14:07:26
158
4173
LONX
00542266438TRLO1
27-Jul-18
14:07:42
160
4172.5
LONX
00542266477TRLO1
27-Jul-18
14:08:11
160
4174
LONX
00542267096TRLO1
27-Jul-18
14:08:43
142
4175
LONX
00542267318TRLO1
27-Jul-18
14:09:00
170
4173.5
LONX
00542267399TRLO1
27-Jul-18
14:09:10
24
4173
LONX
00542267469TRLO1
27-Jul-18
14:09:10
113
4173
LONX
00542267470TRLO1
27-Jul-18
14:10:06
77
4176.5
LONX
00542268137TRLO1
27-Jul-18
14:10:19
142
4176
LONX
00542268213TRLO1
27-Jul-18
14:10:45
3
4175.5
LONX
00542268323TRLO1
27-Jul-18
14:10:45
241
4175.5
LONX
00542268324TRLO1
27-Jul-18
14:11:27
175
4176.5
LONX
00542268719TRLO1
27-Jul-18
14:11:36
175
4176.5
LONX
00542268738TRLO1
27-Jul-18
14:11:36
14
4176.5
LONX
00542268739TRLO1
27-Jul-18
14:11:54
145
4175.5
LONX
00542268810TRLO1
27-Jul-18
14:12:31
148
4176
LONX
00542268962TRLO1
27-Jul-18
14:12:49
140
4175.5
LONX
00542269070TRLO1
27-Jul-18
14:13:20
158
4175
LONX
00542269144TRLO1
27-Jul-18
14:13:20
135
4175
LONX
00542269145TRLO1
27-Jul-18
14:14:26
175
4174
LONX
00542269661TRLO1
27-Jul-18
14:14:30
137
4173.5
LONX
00542269675TRLO1
27-Jul-18
14:14:30
145
4173.5
LONX
00542269676TRLO1
27-Jul-18
14:15:12
124
4173
LONX
00542269870TRLO1
27-Jul-18
14:15:12
31
4173
LONX
00542269871TRLO1
27-Jul-18
14:15:24
160
4172
LONX
00542269930TRLO1
27-Jul-18
14:15:55
147
4172
LONX
00542270038TRLO1
27-Jul-18
14:16:10
137
4172
LONX
00542270165TRLO1
27-Jul-18
14:16:25
138
4172.5
LONX
00542270189TRLO1
27-Jul-18
14:16:46
137
4171
LONX
00542270337TRLO1
27-Jul-18
14:17:55
175
4171
LONX
00542270543TRLO1
27-Jul-18
14:17:55
136
4171
LONX
00542270544TRLO1
27-Jul-18
14:17:55
24
4171
LONX
00542270545TRLO1
27-Jul-18
14:18:15
15
4171
LONX
00542270628TRLO1
27-Jul-18
14:18:24
164
4171
LONX
00542270645TRLO1
27-Jul-18
14:18:33
107
4170.5
LONX
00542270674TRLO1
27-Jul-18
14:18:33
67
4170.5
LONX
00542270675TRLO1
27-Jul-18
14:18:50
137
4169
LONX
00542270774TRLO1
27-Jul-18
14:19:45
175
4169
LONX
00542270943TRLO1
27-Jul-18
14:20:01
100
4169
LONX
00542271009TRLO1
27-Jul-18
14:20:07
193
4169.5
LONX
00542271053TRLO1
27-Jul-18
14:20:19
173
4169
LONX
00542271127TRLO1
27-Jul-18
14:20:55
175
4169
LONX
00542271293TRLO1
27-Jul-18
14:20:55
18
4169
LONX
00542271294TRLO1
27-Jul-18
14:21:10
172
4168.5
LONX
00542271352TRLO1
27-Jul-18
14:21:35
137
4168
LONX
00542271496TRLO1
27-Jul-18
14:21:56
137
4167.5
LONX
00542271545TRLO1
27-Jul-18
14:22:34
137
4167.5
LONX
00542271717TRLO1
27-Jul-18
14:22:34
175
4167.5
LONX
00542271719TRLO1
27-Jul-18
14:22:34
5
4167.5
LONX
00542271721TRLO1
27-Jul-18
14:23:35
198
4168.5
LONX
00542271989TRLO1
27-Jul-18
14:23:35
99
4168.5
LONX
00542271990TRLO1
27-Jul-18
14:23:35
23
4168.5
LONX
00542271991TRLO1
27-Jul-18
14:23:55
141
4167
LONX
00542272066TRLO1
27-Jul-18
14:23:55
1
4167
LONX
00542272067TRLO1
27-Jul-18
14:23:56
136
4166.5
LONX
00542272068TRLO1
27-Jul-18
14:24:43
138
4166
LONX
00542272300TRLO1
27-Jul-18
14:25:21
175
4166
LONX
00542272484TRLO1
27-Jul-18
14:25:21
210
4166.5
LONX
00542272485TRLO1
27-Jul-18
14:25:53
221
4164.5
LONX
00542272648TRLO1
27-Jul-18
14:26:27
16
4163.5
LONX
00542272819TRLO1
27-Jul-18
14:26:28
153
4163.5
LONX
00542272822TRLO1
27-Jul-18
14:26:28
137
4163.5
LONX
00542272823TRLO1
27-Jul-18
14:27:00
137
4164
LONX
00542272868TRLO1
27-Jul-18
14:27:17
11
4162
LONX
00542272935TRLO1
27-Jul-18
14:27:17
117
4162
LONX
00542272936TRLO1
27-Jul-18
14:27:17
9
4162
LONX
00542272937TRLO1
27-Jul-18
14:28:08
45
4163.5
LONX
00542273297TRLO1
27-Jul-18
14:28:08
214
4163.5
LONX
00542273298TRLO1
27-Jul-18
14:28:17
152
4163.5
LONX
00542273320TRLO1
27-Jul-18
14:28:36
132
4163.5
LONX
00542273404TRLO1
27-Jul-18
14:28:56
142
4163.5
LONX
00542273483TRLO1
27-Jul-18
14:29:23
136
4163.5
LONX
00542273635TRLO1
27-Jul-18
14:29:23
138
4163.5
LONX
00542273636TRLO1
27-Jul-18
14:29:43
70
4162.5
LONX
00542273744TRLO1
27-Jul-18
14:29:43
67
4162.5
LONX
00542273745TRLO1
27-Jul-18
14:30:00
175
4164
LONX
00542273807TRLO1
27-Jul-18
14:30:03
134
4163
LONX
00542273934TRLO1
27-Jul-18
14:30:15
170
4160
LONX
00542274055TRLO1
27-Jul-18
14:30:37
245
4163.5
LONX
00542274167TRLO1
27-Jul-18
14:30:41
160
4162.5
LONX
00542274234TRLO1
27-Jul-18
14:31:02
175
4164
LONX
00542274475TRLO1
27-Jul-18
14:31:02
105
4164
LONX
00542274477TRLO1
27-Jul-18
14:31:15
350
4165.5
LONX
00542274602TRLO1
27-Jul-18
14:31:43
106
4170
LONX
00542274761TRLO1
27-Jul-18
14:31:43
142
4170
LONX
00542274762TRLO1
27-Jul-18
14:31:51
146
4171.5
LONX
00542274917TRLO1
27-Jul-18
14:31:51
188
4171.5
LONX
00542274918TRLO1
27-Jul-18
14:32:09
149
4170.5
LONX
00542274971TRLO1
27-Jul-18
14:32:22
25
4173
LONX
00542275027TRLO1
27-Jul-18
14:32:22
130
4173
LONX
00542275028TRLO1
27-Jul-18
14:32:22
140
4173.5
LONX
00542275020TRLO1
27-Jul-18
14:32:40
148
4171.5
LONX
00542275176TRLO1
27-Jul-18
14:32:40
147
4171.5
LONX
00542275177TRLO1
27-Jul-18
14:32:58
160
4172.5
LONX
00542275250TRLO1
27-Jul-18
14:33:04
135
4175
LONX
00542275307TRLO1
27-Jul-18
14:33:13
165
4175.5
LONX
00542275344TRLO1
27-Jul-18
14:33:22
148
4174.5
LONX
00542275388TRLO1
27-Jul-18
14:33:55
175
4174.5
LONX
00542275828TRLO1
27-Jul-18
14:33:55
61
4174.5
LONX
00542275829TRLO1
27-Jul-18
14:34:00
140
4173.5
LONX
00542275845TRLO1
27-Jul-18
14:34:10
155
4173
LONX
00542275868TRLO1
27-Jul-18
14:34:26
148
4170.5
LONX
00542275999TRLO1
27-Jul-18
14:34:54
150
4170
LONX
00542276143TRLO1
27-Jul-18
14:34:57
52
4169.5
LONX
00542276157TRLO1
27-Jul-18
14:34:57
212
4169.5
LONX
00542276158TRLO1
27-Jul-18
14:35:16
195
4171
LONX
00542276224TRLO1
27-Jul-18
14:35:25
158
4169.5
LONX
00542276311TRLO1
27-Jul-18
14:35:37
7
4169.5
LONX
00542276427TRLO1
27-Jul-18
14:35:46
142
4170
LONX
00542276565TRLO1
27-Jul-18
14:35:47
134
4169.5
LONX
00542276568TRLO1
27-Jul-18
14:36:07
168
4170
LONX
00542276666TRLO1
27-Jul-18
14:36:07
72
4170
LONX
00542276667TRLO1
27-Jul-18
14:36:09
159
4169.5
LONX
00542276686TRLO1
27-Jul-18
14:36:37
175
4170
LONX
00542276845TRLO1
27-Jul-18
14:36:46
180
4170
LONX
00542276889TRLO1
27-Jul-18
14:37:05
6
4171
LONX
00542277017TRLO1
27-Jul-18
14:37:10
175
4171
LONX
00542277052TRLO1
27-Jul-18
14:37:11
137
4170.5
LONX
00542277061TRLO1
27-Jul-18
14:37:20
170
4170
LONX
00542277082TRLO1
27-Jul-18
14:37:48
13
4169.5
LONX
00542277232TRLO1
27-Jul-18
14:37:49
173
4169
LONX
00542277239TRLO1
27-Jul-18
14:37:49
157
4169
LONX
00542277240TRLO1
27-Jul-18
14:38:16
120
4171
LONX
00542277402TRLO1
27-Jul-18
14:38:16
9
4171
LONX
00542277403TRLO1
27-Jul-18
14:38:22
16
4171.5
LONX
00542277411TRLO1
27-Jul-18
14:38:26
158
4171.5
LONX
00542277427TRLO1
27-Jul-18
14:38:30
1
4171
LONX
00542277440TRLO1
27-Jul-18
14:38:30
133
4171
LONX
00542277441TRLO1
27-Jul-18
14:38:30
29
4171
LONX
00542277442TRLO1
27-Jul-18
14:38:56
140
4168.5
LONX
00542277665TRLO1
27-Jul-18
14:38:56
151
4168.5
LONX
00542277666TRLO1
27-Jul-18
14:39:11
154
4168.5
LONX
00542277760TRLO1
27-Jul-18
14:39:32
162
4168.5
LONX
00542277824TRLO1
27-Jul-18
14:39:49
154
4168.5
LONX
00542277872TRLO1
27-Jul-18
14:39:57
52
4168
LONX
00542277890TRLO1
27-Jul-18
14:39:57
10
4168
LONX
00542277891TRLO1
27-Jul-18
14:40:08
138
4167.5
LONX
00542277978TRLO1
27-Jul-18
14:40:12
155
4167
LONX
00542278027TRLO1
27-Jul-18
14:40:52
248
4168
LONX
00542278221TRLO1
27-Jul-18
14:40:52
47
4168
LONX
00542278222TRLO1
27-Jul-18
14:41:06
153
4172.5
LONX
00542278324TRLO1
27-Jul-18
14:41:13
145
4170.5
LONX
00542278361TRLO1
27-Jul-18
14:41:23
153
4171
LONX
00542278404TRLO1
27-Jul-18
14:41:38
154
4172
LONX
00542278468TRLO1
27-Jul-18
14:41:54
136
4176
LONX
00542278534TRLO1
27-Jul-18
14:42:12
36
4175.5
LONX
00542278663TRLO1
27-Jul-18
14:42:12
134
4175.5
LONX
00542278664TRLO1
27-Jul-18
14:42:35
230
4177
LONX
00542278731TRLO1
27-Jul-18
14:42:57
150
4180
LONX
00542278816TRLO1
27-Jul-18
14:42:57
10
4180
LONX
00542278817TRLO1
27-Jul-18
14:43:03
156
4179.5
LONX
00542278831TRLO1
27-Jul-18
14:43:19
138
4178.5
LONX
00542278927TRLO1
27-Jul-18
14:43:43
137
4178
LONX
00542278975TRLO1
27-Jul-18
14:43:55
138
4177
LONX
00542279062TRLO1
27-Jul-18
14:44:31
10
4177.5
LONX
00542279238TRLO1
27-Jul-18
14:44:45
150
4180.5
LONX
00542279358TRLO1
27-Jul-18
14:44:55
150
4181
LONX
00542279397TRLO1
27-Jul-18
14:44:55
213
4181
LONX
00542279398TRLO1
27-Jul-18
14:45:02
149
4181
LONX
00542279513TRLO1
27-Jul-18
14:45:30
145
4177.5
LONX
00542279623TRLO1
27-Jul-18
14:45:30
98
4177.5
LONX
00542279624TRLO1
27-Jul-18
14:45:30
70
4177.5
LONX
00542279625TRLO1
27-Jul-18
14:46:15
143
4178.5
LONX
00542279903TRLO1
27-Jul-18
14:46:15
92
4178.5
LONX
00542279904TRLO1
27-Jul-18
14:46:15
56
4178.5
LONX
00542279905TRLO1
27-Jul-18
14:46:15
72
4178.5
LONX
00542279906TRLO1
27-Jul-18
14:46:15
17
4178.5
LONX
00542279907TRLO1
27-Jul-18
14:46:37
145
4179.5
LONX
00542280081TRLO1
27-Jul-18
14:46:54
23
4181
LONX
00542280266TRLO1
27-Jul-18
14:46:55
181
4182
LONX
00542280278TRLO1
27-Jul-18
14:47:04
14
4181.5
LONX
00542280445TRLO1
27-Jul-18
14:47:04
131
4181.5
LONX
00542280447TRLO1
27-Jul-18
14:47:35
172
4183.5
LONX
00542280624TRLO1
27-Jul-18
14:47:35
38
4183.5
LONX
00542280625TRLO1
27-Jul-18
14:47:37
150
4184.5
LONX
00542280641TRLO1
27-Jul-18
14:47:46
167
4185
LONX
00542280661TRLO1
27-Jul-18
14:48:22
158
4184.5
LONX
00542280830TRLO1
27-Jul-18
14:48:22
207
4184.5
LONX
00542280831TRLO1
27-Jul-18
14:48:40
156
4184.5
LONX
00542280891TRLO1
27-Jul-18
14:48:59
88
4183.5
LONX
00542281066TRLO1
27-Jul-18
14:48:59
67
4183.5
LONX
00542281067TRLO1
27-Jul-18
14:49:07
132
4186
LONX
00542281116TRLO1
27-Jul-18
14:49:07
13
4186
LONX
00542281117TRLO1
27-Jul-18
14:49:21
168
4187.5
LONX
00542281266TRLO1
27-Jul-18
14:49:46
165
4190
LONX
00542281334TRLO1
27-Jul-18
14:50:03
156
4193.5
LONX
00542281469TRLO1
27-Jul-18
14:50:18
150
4193.5
LONX
00542281625TRLO1
27-Jul-18
14:50:18
6
4193.5
LONX
00542281626TRLO1
27-Jul-18
14:50:29
145
4193
LONX
00542281674TRLO1
27-Jul-18
14:50:42
159
4192
LONX
00542281727TRLO1
27-Jul-18
14:50:51
157
4190
LONX
00542281755TRLO1
27-Jul-18
14:51:41
250
4192
LONX
00542282259TRLO1
27-Jul-18
14:51:41
175
4192.5
LONX
00542282260TRLO1
27-Jul-18
14:51:41
143
4192.5
LONX
00542282261TRLO1
27-Jul-18
14:51:41
72
4193
LONX
00542282263TRLO1
27-Jul-18
14:51:41
84
4193
LONX
00542282264TRLO1
27-Jul-18
14:52:20
141
4192
LONX
00542282518TRLO1
27-Jul-18
14:52:30
135
4190.5
LONX
00542282671TRLO1
27-Jul-18
14:52:51
165
4189.5
LONX
00542282760TRLO1
27-Jul-18
14:53:07
146
4189.5
LONX
00542282836TRLO1
27-Jul-18
14:53:56
175
4196.5
LONX
00542283139TRLO1
27-Jul-18
14:54:00
252
4198
LONX
00542283190TRLO1
27-Jul-18
14:54:00
90
4198
LONX
00542283191TRLO1
27-Jul-18
14:54:15
132
4197
LONX
00542283285TRLO1
27-Jul-18
14:54:21
153
4196
LONX
00542283315TRLO1
27-Jul-18
14:54:58
62
4195.5
LONX
00542283537TRLO1
27-Jul-18
14:54:58
45
4195.5
LONX
00542283538TRLO1
27-Jul-18
14:55:10
208
4196.5
LONX
00542283644TRLO1
27-Jul-18
14:55:10
106
4196.5
LONX
00542283645TRLO1
27-Jul-18
14:55:23
131
4196
LONX
00542283854TRLO1
27-Jul-18
14:55:43
155
4196.5
LONX
00542283990TRLO1
27-Jul-18
14:55:50
140
4196
LONX
00542284009TRLO1
27-Jul-18
14:56:11
100
4195
LONX
00542284119TRLO1
27-Jul-18
14:56:23
11
4195.5
LONX
00542284160TRLO1
27-Jul-18
14:56:29
175
4195.5
LONX
00542284196TRLO1
27-Jul-18
14:56:48
175
4196
LONX
00542284293TRLO1
27-Jul-18
14:56:54
133
4195.5
LONX
00542284348TRLO1
27-Jul-18
14:56:54
34
4195.5
LONX
00542284349TRLO1
27-Jul-18
14:57:07
137
4194
LONX
00542284497TRLO1
27-Jul-18
14:57:24
138
4193.5
LONX
00542284710TRLO1
27-Jul-18
14:57:50
137
4193
LONX
00542284927TRLO1
27-Jul-18
14:57:59
92
4192
LONX
00542284977TRLO1
27-Jul-18
14:57:59
32
4192
LONX
00542284978TRLO1
27-Jul-18
14:57:59
11
4192
LONX
00542284979TRLO1
27-Jul-18
14:58:34
51
4193
LONX
00542285122TRLO1
27-Jul-18
14:58:36
190
4193
LONX
00542285129TRLO1
27-Jul-18
14:58:47
174
4192
LONX
00542285162TRLO1
27-Jul-18
14:59:16
39
4189
LONX
00542285310TRLO1
27-Jul-18
14:59:16
152
4189
LONX
00542285311TRLO1
27-Jul-18
14:59:19
145
4188
LONX
00542285331TRLO1
27-Jul-18
14:59:53
169
4189.5
LONX
00542285596TRLO1
27-Jul-18
14:59:53
175
4190
LONX
00542285597TRLO1
27-Jul-18
14:59:53
53
4190
LONX
00542285598TRLO1
27-Jul-18
15:00:13
175
4190
LONX
00542285870TRLO1
27-Jul-18
15:00:22
148
4190
LONX
00542285986TRLO1
27-Jul-18
15:00:28
141
4190
LONX
00542286045TRLO1
27-Jul-18
15:00:35
195
4189
LONX
00542286108TRLO1
27-Jul-18
15:00:48
147
4189.5
LONX
00542286270TRLO1
27-Jul-18
15:01:00
185
4189.5
LONX
00542286407TRLO1
27-Jul-18
15:01:23
174
4190.5
LONX
00542286547TRLO1
27-Jul-18
15:01:46
175
4191
LONX
00542286728TRLO1
27-Jul-18
15:01:53
108
4193
LONX
00542286805TRLO1
27-Jul-18
15:01:59
143
4192
LONX
00542286863TRLO1
27-Jul-18
15:02:34
153
4192
LONX
00542287109TRLO1
27-Jul-18
15:02:34
91
4192
LONX
00542287110TRLO1
27-Jul-18
15:02:39
10
4192
LONX
00542287144TRLO1
27-Jul-18
15:02:53
175
4193
LONX
00542287199TRLO1
27-Jul-18
15:02:53
166
4193
LONX
00542287200TRLO1
27-Jul-18
15:03:13
91
4192.5
LONX
00542287383TRLO1
27-Jul-18
15:03:13
45
4192.5
LONX
00542287384TRLO1
27-Jul-18
15:03:13
81
4193
LONX
00542287385TRLO1
27-Jul-18
15:03:45
214
4193
LONX
00542287534TRLO1
27-Jul-18
15:03:57
275
4192.5
LONX
00542287593TRLO1
27-Jul-18
15:04:04
135
4191
LONX
00542287644TRLO1
27-Jul-18
15:04:23
135
4193.5
LONX
00542287775TRLO1
27-Jul-18
15:04:23
10
4193.5
LONX
00542287776TRLO1
27-Jul-18
15:04:32
141
4193
LONX
00542287820TRLO1
27-Jul-18
15:04:54
3
4193
LONX
00542287916TRLO1
27-Jul-18
15:04:54
142
4193
LONX
00542287917TRLO1
27-Jul-18
15:05:01
175
4192
LONX
00542287989TRLO1
27-Jul-18
15:05:19
151
4191.5
LONX
00542288083TRLO1
27-Jul-18
15:05:28
165
4190.5
LONX
00542288165TRLO1
27-Jul-18
15:05:39
137
4189
LONX
00542288220TRLO1
27-Jul-18
15:06:03
157
4189
LONX
00542288401TRLO1
27-Jul-18
15:06:10
135
4188
LONX
00542288475TRLO1
27-Jul-18
15:06:16
71
4187.5
LONX
00542288532TRLO1
27-Jul-18
15:06:16
92
4187.5
LONX
00542288533TRLO1
27-Jul-18
15:06:16
23
4187.5
LONX
00542288534TRLO1
27-Jul-18
15:06:41
152
4187
LONX
00542288665TRLO1
27-Jul-18
15:06:41
34
4187
LONX
00542288666TRLO1
27-Jul-18
15:06:54
173
4188.5
LONX
00542288819TRLO1
27-Jul-18
15:07:28
217
4188.5
LONX
00542289045TRLO1
27-Jul-18
15:07:31
175
4188.5
LONX
00542289055TRLO1
27-Jul-18
15:08:00
54
4190
LONX
00542289257TRLO1
27-Jul-18
15:08:00
84
4190
LONX
00542289258TRLO1
27-Jul-18
15:08:13
284
4191
LONX
00542289341TRLO1
27-Jul-18
15:08:13
87
4191
LONX
00542289342TRLO1
27-Jul-18
15:08:23
128
4190.5
LONX
00542289378TRLO1
27-Jul-18
15:08:37
132
4189
LONX
00542289459TRLO1
27-Jul-18
15:08:37
11
4189
LONX
00542289460TRLO1
27-Jul-18
15:08:59
155
4188
LONX
00542289533TRLO1
27-Jul-18
15:09:26
186
4189
LONX
00542289678TRLO1
27-Jul-18
15:09:49
204
4190
LONX
00542289805TRLO1
27-Jul-18
15:09:49
55
4190
LONX
00542289806TRLO1
27-Jul-18
15:10:06
144
4190
LONX
00542289974TRLO1
27-Jul-18
15:10:17
185
4190.5
LONX
00542290044TRLO1
27-Jul-18
15:10:28
202
4190.5
LONX
00542290095TRLO1
27-Jul-18
15:10:34
75
4190
LONX
00542290172TRLO1
27-Jul-18
15:10:34
75
4190
LONX
00542290174TRLO1
27-Jul-18
15:10:56
60
4188.5
LONX
00542290318TRLO1
27-Jul-18
15:10:56
78
4188.5
LONX
00542290319TRLO1
27-Jul-18
15:11:06
145
4188
LONX
00542290347TRLO1
27-Jul-18
15:11:29
48
4189.5
LONX
00542290423TRLO1
27-Jul-18
15:11:29
112
4189.5
LONX
00542290424TRLO1
27-Jul-18
15:11:41
178
4189
LONX
00542290515TRLO1
27-Jul-18
15:11:50
160
4188.5
LONX
00542290585TRLO1
27-Jul-18
15:12:35
81
4189
LONX
00542290818TRLO1
27-Jul-18
15:12:37
142
4189
LONX
00542290827TRLO1
27-Jul-18
15:12:40
175
4189
LONX
00542290831TRLO1
27-Jul-18
15:12:56
170
4188.5
LONX
00542290981TRLO1
27-Jul-18
15:13:00
6
4188.5
LONX
00542290997TRLO1
27-Jul-18
15:13:00
77
4188.5
LONX
00542290998TRLO1
27-Jul-18
15:13:00
68
4188.5
LONX
00542290999TRLO1
27-Jul-18
15:13:23
27
4187.5
LONX
00542291208TRLO1
27-Jul-18
15:13:23
123
4187.5
LONX
00542291209TRLO1
27-Jul-18
15:13:29
140
4187
LONX
00542291244TRLO1
27-Jul-18
15:13:51
11
4185
LONX
00542291391TRLO1
27-Jul-18
15:13:53
132
4184.5
LONX
00542291400TRLO1
27-Jul-18
15:13:59
74
4184.5
LONX
00542291418TRLO1
27-Jul-18
15:13:59
71
4184.5
LONX
00542291419TRLO1
27-Jul-18
15:14:19
135
4184
LONX
00542291517TRLO1
27-Jul-18
15:14:27
162
4183.5
LONX
00542291558TRLO1
27-Jul-18
15:14:39
140
4183
LONX
00542291688TRLO1
27-Jul-18
15:15:19
175
4182
LONX
00542291915TRLO1
27-Jul-18
15:15:24
175
4183
LONX
00542291958TRLO1
27-Jul-18
15:15:39
68
4185
LONX
00542292070TRLO1
27-Jul-18
15:15:45
142
4185
LONX
00542292104TRLO1
27-Jul-18
15:16:13
204
4186
LONX
00542292324TRLO1
27-Jul-18
15:16:13
16
4186
LONX
00542292325TRLO1
27-Jul-18
15:16:15
150
4185.5
LONX
00542292333TRLO1
27-Jul-18
15:16:42
240
4185
LONX
00542292531TRLO1
27-Jul-18
15:16:42
175
4185.5
LONX
00542292530TRLO1
27-Jul-18
15:17:09
139
4186
LONX
00542292824TRLO1
27-Jul-18
15:17:30
175
4187.5
LONX
00542292990TRLO1
27-Jul-18
15:17:30
26
4187.5
LONX
00542292991TRLO1
27-Jul-18
15:17:36
8
4187
LONX
00542293004TRLO1
27-Jul-18
15:18:08
57
4188.5
LONX
00542293200TRLO1
27-Jul-18
15:18:13
177
4189.5
LONX
00542293239TRLO1
27-Jul-18
15:18:13
100
4189.5
LONX
00542293240TRLO1
27-Jul-18
15:18:13
126
4189.5
LONX
00542293241TRLO1
27-Jul-18
15:18:44
178
4189
LONX
00542293357TRLO1
27-Jul-18
15:18:44
81
4189
LONX
00542293358TRLO1
27-Jul-18
15:18:44
46
4189
LONX
00542293359TRLO1
27-Jul-18
15:19:02
149
4188
LONX
00542293502TRLO1
27-Jul-18
15:19:14
16
4189
LONX
00542293557TRLO1
27-Jul-18
15:19:22
219
4189
LONX
00542293583TRLO1
27-Jul-18
15:19:31
145
4188.5
LONX
00542293631TRLO1
27-Jul-18
15:20:12
211
4188
LONX
00542293790TRLO1
27-Jul-18
15:20:16
3
4188.5
LONX
00542293808TRLO1
27-Jul-18
15:20:24
170
4189
LONX
00542293873TRLO1
27-Jul-18
15:20:29
118
4189
LONX
00542293900TRLO1
27-Jul-18
15:20:29
36
4189
LONX
00542293901TRLO1
27-Jul-18
15:20:44
118
4189
LONX
00542294054TRLO1
27-Jul-18
15:21:00
115
4188.5
LONX
00542294148TRLO1
27-Jul-18
15:21:00
75
4188.5
LONX
00542294149TRLO1
27-Jul-18
15:21:23
160
4190
LONX
00542294375TRLO1
27-Jul-18
15:21:23
180
4190.5
LONX
00542294374TRLO1
27-Jul-18
15:21:55
151
4192.5
LONX
00542294659TRLO1
27-Jul-18
15:21:55
56
4192.5
LONX
00542294660TRLO1
27-Jul-18
15:21:55
92
4192.5
LONX
00542294661TRLO1
27-Jul-18
15:21:58
152
4192
LONX
00542294679TRLO1
27-Jul-18
15:22:16
140
4191
LONX
00542294756TRLO1
27-Jul-18
15:22:48
153
4191
LONX
00542295061TRLO1
27-Jul-18
15:22:55
161
4191
LONX
00542295116TRLO1
27-Jul-18
15:23:06
111
4191
LONX
00542295240TRLO1
27-Jul-18
15:23:14
104
4191
LONX
00542295298TRLO1
27-Jul-18
15:23:24
105
4191
LONX
00542295396TRLO1
27-Jul-18
15:23:24
52
4191
LONX
00542295397TRLO1
27-Jul-18
15:23:30
27
4190.5
LONX
00542295417TRLO1
27-Jul-18
15:23:30
118
4190.5
LONX
00542295418TRLO1
27-Jul-18
15:23:53
153
4190.5
LONX
00542295503TRLO1
27-Jul-18
15:24:19
71
4189
LONX
00542295647TRLO1
27-Jul-18
15:24:31
245
4189.5
LONX
00542295763TRLO1
27-Jul-18
15:24:40
145
4189
LONX
00542295785TRLO1
27-Jul-18
15:24:58
140
4188
LONX
00542295838TRLO1
27-Jul-18
15:24:58
25
4188
LONX
00542295839TRLO1
27-Jul-18
15:25:10
158
4187.5
LONX
00542295888TRLO1
27-Jul-18
15:25:57
184
4187
LONX
00542296226TRLO1
27-Jul-18
15:25:57
33
4187
LONX
00542296227TRLO1
27-Jul-18
15:25:57
111
4187
LONX
00542296228TRLO1
27-Jul-18
15:26:22
207
4187.5
LONX
00542296367TRLO1
27-Jul-18
15:26:28
13
4187
LONX
00542296413TRLO1
27-Jul-18
15:26:38
80
4186.5
LONX
00542296513TRLO1
27-Jul-18
15:26:38
63
4186.5
LONX
00542296514TRLO1
27-Jul-18
15:26:42
165
4186.5
LONX
00542296518TRLO1
27-Jul-18
15:27:07
131
4185.5
LONX
00542296699TRLO1
27-Jul-18
15:27:20
163
4185.5
LONX
00542296782TRLO1
27-Jul-18
15:27:24
139
4185
LONX
00542296833TRLO1
27-Jul-18
15:27:43
175
4184
LONX
00542296937TRLO1
27-Jul-18
15:28:05
143
4183
LONX
00542297122TRLO1
27-Jul-18
15:28:19
135
4182
LONX
00542297272TRLO1
27-Jul-18
15:28:35
153
4181.5
LONX
00542297350TRLO1
27-Jul-18
15:28:55
143
4181
LONX
00542297476TRLO1
27-Jul-18
15:28:57
149
4181
LONX
00542297498TRLO1
27-Jul-18
15:29:39
408
4181.5
LONX
00542297768TRLO1
27-Jul-18
15:29:51
35
4181
LONX
00542297841TRLO1
27-Jul-18
15:29:57
37
4181
LONX
00542297865TRLO1
27-Jul-18
15:29:57
65
4181
LONX
00542297866TRLO1
27-Jul-18
15:30:04
34
4180
LONX
00542297910TRLO1
27-Jul-18
15:30:04
126
4180
LONX
00542297911TRLO1
27-Jul-18
15:30:10
135
4179.5
LONX
00542297932TRLO1
27-Jul-18
15:30:27
139
4177.5
LONX
00542298027TRLO1
27-Jul-18
15:30:27
155
4177.5
LONX
00542298028TRLO1
27-Jul-18
15:30:50
81
4178.5
LONX
00542298232TRLO1
27-Jul-18
15:30:52
175
4178.5
LONX
00542298244TRLO1
27-Jul-18
15:31:02
147
4179.5
LONX
00542298367TRLO1
27-Jul-18
15:31:11
100
4179.5
LONX
00542298409TRLO1
27-Jul-18
15:31:21
72
4179.5
LONX
00542298469TRLO1
27-Jul-18
15:31:21
102
4179.5
LONX
00542298470TRLO1
27-Jul-18
15:31:47
160
4177.5
LONX
00542298620TRLO1
27-Jul-18
15:31:47
170
4177.5
LONX
00542298621TRLO1
27-Jul-18
15:32:31
258
4179.5
LONX
00542298903TRLO1
27-Jul-18
15:32:31
141
4179.5
LONX
00542298904TRLO1
27-Jul-18
15:33:05
175
4181.5
LONX
00542299167TRLO1
27-Jul-18
15:33:10
222
4181
LONX
00542299185TRLO1
27-Jul-18
15:33:10
33
4181
LONX
00542299186TRLO1
27-Jul-18
15:33:22
150
4180
LONX
00542299221TRLO1
27-Jul-18
15:33:59
164
4177.5
LONX
00542299538TRLO1
27-Jul-18
15:33:59
206
4177.5
LONX
00542299539TRLO1
27-Jul-18
15:34:27
175
4177.5
LONX
00542299764TRLO1
27-Jul-18
15:34:40
10
4178
LONX
00542299848TRLO1
27-Jul-18
15:34:40
116
4178
LONX
00542299849TRLO1
27-Jul-18
15:35:00
290
4179
LONX
00542300000TRLO1
27-Jul-18
15:35:07
170
4178
LONX
00542300031TRLO1
27-Jul-18
15:35:31
179
4176.5
LONX
00542300268TRLO1
27-Jul-18
15:35:31
1
4176.5
LONX
00542300269TRLO1
27-Jul-18
15:35:37
160
4176
LONX
00542300304TRLO1
27-Jul-18
15:36:14
275
4177
LONX
00542300710TRLO1
27-Jul-18
15:36:14
30
4177
LONX
00542300712TRLO1
27-Jul-18
15:36:38
226
4176.5
LONX
00542300897TRLO1
27-Jul-18
15:37:05
154
4177
LONX
00542301046TRLO1
27-Jul-18
15:37:05
71
4177
LONX
00542301047TRLO1
27-Jul-18
15:37:05
187
4177
LONX
00542301048TRLO1
27-Jul-18
15:37:25
141
4176.5
LONX
00542301173TRLO1
27-Jul-18
15:37:31
173
4176
LONX
00542301235TRLO1
27-Jul-18
15:37:54
186
4176.5
LONX
00542301317TRLO1
27-Jul-18
15:38:25
211
4178
LONX
00542301568TRLO1
27-Jul-18
15:38:45
111
4178
LONX
00542301788TRLO1
27-Jul-18
15:38:48
101
4178.5
LONX
00542301806TRLO1
27-Jul-18
15:38:48
100
4178.5
LONX
00542301807TRLO1
27-Jul-18
15:38:48
46
4178.5
LONX
00542301808TRLO1
27-Jul-18
15:39:05
149
4178
LONX
00542301924TRLO1
27-Jul-18
15:39:15
160
4177.5
LONX
00542301965TRLO1
27-Jul-18
15:39:15
112
4178
LONX
00542301966TRLO1
27-Jul-18
15:39:15
59
4178
LONX
00542301967TRLO1
27-Jul-18
15:39:54
24
4177
LONX
00542302273TRLO1
27-Jul-18
15:39:54
214
4177
LONX
00542302274TRLO1
27-Jul-18
15:40:16
48
4175.5
LONX
00542302445TRLO1
27-Jul-18
15:40:16
157
4175.5
LONX
00542302446TRLO1
27-Jul-18
15:40:16
145
4176
LONX
00542302444TRLO1
27-Jul-18
15:40:16
20
4176
LONX
00542302447TRLO1
27-Jul-18
15:40:36
162
4176.5
LONX
00542302631TRLO1
27-Jul-18
15:40:42
170
4176
LONX
00542302661TRLO1
27-Jul-18
15:41:25
331
4174.5
LONX
00542302992TRLO1
27-Jul-18
15:41:25
267
4175
LONX
00542302993TRLO1
27-Jul-18
15:41:25
109
4175
LONX
00542302994TRLO1
27-Jul-18
15:41:25
50
4175
LONX
00542302995TRLO1
27-Jul-18
15:42:14
40
4176
LONX
00542303480TRLO1
27-Jul-18
15:42:23
150
4175.5
LONX
00542303529TRLO1
27-Jul-18
15:42:23
135
4175.5
LONX
00542303530TRLO1
27-Jul-18
15:42:43
136
4174.5
LONX
00542303724TRLO1
27-Jul-18
15:42:57
160
4173.5
LONX
00542303840TRLO1
27-Jul-18
15:43:12
165
4172.5
LONX
00542303993TRLO1
27-Jul-18
15:43:16
158
4172
LONX
00542304057TRLO1
27-Jul-18
15:43:35
145
4171.5
LONX
00542304229TRLO1
27-Jul-18
15:44:00
145
4172.5
LONX
00542304446TRLO1
27-Jul-18
15:44:00
110
4172.5
LONX
00542304448TRLO1
27-Jul-18
15:44:35
292
4171.5
LONX
00542304584TRLO1
27-Jul-18
15:44:43
162
4171.5
LONX
00542304633TRLO1
27-Jul-18
15:45:06
47
4171.5
LONX
00542304823TRLO1
27-Jul-18
15:45:06
203
4171.5
LONX
00542304824TRLO1
27-Jul-18
15:45:06
41
4171.5
LONX
00542304825TRLO1
27-Jul-18
15:45:20
160
4171
LONX
00542304930TRLO1
27-Jul-18
15:45:36
170
4171
LONX
00542305017TRLO1
27-Jul-18
15:46:03
79
4169
LONX
00542305152TRLO1
27-Jul-18
15:46:03
76
4169
LONX
00542305155TRLO1
27-Jul-18
15:46:03
95
4169.5
LONX
00542305151TRLO1
27-Jul-18
15:46:10
162
4168.5
LONX
00542305232TRLO1
27-Jul-18
15:47:59
10
4168
LONX
00542306025TRLO1
27-Jul-18
15:48:06
175
4169
LONX
00542306068TRLO1
27-Jul-18
15:48:11
123
4169
LONX
00542306075TRLO1
27-Jul-18
15:48:26
167
4169
LONX
00542306211TRLO1
27-Jul-18
15:48:31
161
4168.5
LONX
00542306247TRLO1
27-Jul-18
15:48:46
130
4168
LONX
00542306387TRLO1
27-Jul-18
15:49:03
134
4168.5
LONX
00542306538TRLO1
27-Jul-18
15:49:03
8
4168.5
LONX
00542306539TRLO1
27-Jul-18
15:49:13
165
4168
LONX
00542306675TRLO1
27-Jul-18
15:49:27
32
4167
LONX
00542306734TRLO1
27-Jul-18
15:49:27
137
4167
LONX
00542306735TRLO1
27-Jul-18
15:49:41
94
4167
LONX
00542306812TRLO1
27-Jul-18
15:49:41
56
4167
LONX
00542306813TRLO1
27-Jul-18
15:49:57
175
4165
LONX
00542306910TRLO1
27-Jul-18
15:50:21
175
4164
LONX
00542307066TRLO1
27-Jul-18
15:50:42
180
4165.5
LONX
00542307289TRLO1
27-Jul-18
15:50:42
57
4165.5
LONX
00542307291TRLO1
27-Jul-18
15:50:42
102
4165.5
LONX
00542307292TRLO1
27-Jul-18
15:50:57
164
4165.5
LONX
00542307411TRLO1
27-Jul-18
15:51:30
223
4166.5
LONX
00542307749TRLO1
27-Jul-18
15:51:44
165
4166
LONX
00542307979TRLO1
27-Jul-18
15:51:51
165
4164.5
LONX
00542307995TRLO1
27-Jul-18
15:52:08
150
4164
LONX
00542308138TRLO1
27-Jul-18
15:52:32
44
4162
LONX
00542308299TRLO1
27-Jul-18
15:52:34
9
4161.5
LONX
00542308302TRLO1
27-Jul-18
15:52:44
112
4162
LONX
00542308434TRLO1
27-Jul-18
15:52:48
142
4162
LONX
00542308488TRLO1
27-Jul-18
15:53:12
15
4161.5
LONX
00542308675TRLO1
27-Jul-18
15:53:12
133
4161.5
LONX
00542308676TRLO1
27-Jul-18
15:53:31
175
4163
LONX
00542308829TRLO1
27-Jul-18
15:53:34
267
4162.5
LONX
00542308853TRLO1
27-Jul-18
15:53:56
169
4163
LONX
00542309091TRLO1
27-Jul-18
15:54:15
175
4163
LONX
00542309241TRLO1
27-Jul-18
15:54:46
166
4165.5
LONX
00542309457TRLO1
27-Jul-18
15:54:46
100
4165.5
LONX
00542309458TRLO1
27-Jul-18
15:54:49
159
4165.5
LONX
00542309462TRLO1
27-Jul-18
15:55:02
129
4165.5
LONX
00542309605TRLO1
27-Jul-18
15:55:02
51
4165.5
LONX
00542309607TRLO1
27-Jul-18
15:55:21
155
4164
LONX
00542309686TRLO1
27-Jul-18
15:55:37
145
4163.5
LONX
00542309753TRLO1
27-Jul-18
15:55:37
160
4163.5
LONX
00542309754TRLO1
27-Jul-18
15:56:12
100
4164
LONX
00542310015TRLO1
27-Jul-18
15:56:18
171
4164
LONX
00542310058TRLO1
27-Jul-18
15:56:46
155
4163.5
LONX
00542310247TRLO1
27-Jul-18
15:56:57
250
4163.5
LONX
00542310341TRLO1
27-Jul-18
15:57:00
180
4163
LONX
00542310353TRLO1
27-Jul-18
15:57:10
161
4161.5
LONX
00542310401TRLO1
27-Jul-18
15:57:35
163
4162
LONX
00542310590TRLO1
27-Jul-18
15:57:50
175
4162
LONX
00542310672TRLO1
27-Jul-18
15:57:55
110
4163
LONX
00542310715TRLO1
27-Jul-18
15:57:55
30
4163
LONX
00542310716TRLO1
27-Jul-18
15:58:21
175
4164
LONX
00542310948TRLO1
27-Jul-18
15:58:31
128
4164.5
LONX
00542310991TRLO1
27-Jul-18
15:58:31
71
4164.5
LONX
00542310997TRLO1
27-Jul-18
15:58:31
71
4164.5
LONX
00542311005TRLO1
27-Jul-18
15:58:57
82
4164
LONX
00542311189TRLO1
27-Jul-18
15:58:57
46
4164
LONX
00542311190TRLO1
27-Jul-18
15:59:09
295
4163.5
LONX
00542311369TRLO1
27-Jul-18
15:59:11
159
4163.5
LONX
00542311375TRLO1
27-Jul-18
15:59:28
140
4164
LONX
00542311451TRLO1
27-Jul-18
15:59:47
13
4164.5
LONX
00542311577TRLO1
27-Jul-18
15:59:47
178
4164.5
LONX
00542311578TRLO1
27-Jul-18
15:59:47
26
4164.5
LONX
00542311579TRLO1
27-Jul-18
15:59:47
68
4164.5
LONX
00542311580TRLO1
27-Jul-18
15:59:50
89
4165.5
LONX
00542311661TRLO1
27-Jul-18
15:59:53
66
4166.5
LONX
00542311687TRLO1
27-Jul-18
16:11:18
162
4166
LONX
00542317853TRLO1
27-Jul-18
16:11:18
9
4166
LONX
00542317852TRLO1
27-Jul-18
16:11:18
9
4166
LONX
00542317851TRLO1
27-Jul-18
16:11:18
86
4166
LONX
00542317850TRLO1
27-Jul-18
16:11:18
164
4166.5
LONX
00542317854TRLO1
27-Jul-18
16:14:10
1
4160.5
LONX
00542319323TRLO1
27-Jul-18
16:14:37
1
4162
LONX
00542319556TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIDDRIDFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement