REG - Rio Tinto - Transaction in Own Shares
RNS Number : 7039WRio Tinto PLC02 August 20182 August 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 2 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
2 August 2018
Number of ordinary shares purchased
285,230
Average price paid (pence)
3918.8993
Highest price paid (pence)
3979.5000
Lowest price paid (pence)
3883.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,319,346,565 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 2 August 2018
Number of ordinary shares purchased: 285,230
Volume weighted average price paid per share (pence): 3918.8993
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
02-Aug-2018 08:15:32
143
3972.0000
XLON
01002010000005130-E0afM2InLtsZ20180802
02-Aug-2018 08:15:37
18
3971.5000
XLON
01002010000005145-E0afM2InLu3G20180802
02-Aug-2018 08:15:37
129
3971.5000
XLON
01002010000005145-E0afM2InLu3E20180802
02-Aug-2018 08:15:47
149
3970.0000
XLON
01002010000005163-E0afM2InLuHI20180802
02-Aug-2018 08:15:51
8
3969.5000
XLON
01002010000005175-E0afM2InLuQ020180802
02-Aug-2018 08:16:12
64
3970.0000
CHIX
40022400200005757-1295004RX20180802
02-Aug-2018 08:16:12
51
3970.0000
CHIX
40022400200005757-1295004RY20180802
02-Aug-2018 08:16:12
5
3970.0000
XLON
11002110000005245-E0afM2InLvAR20180802
02-Aug-2018 08:16:12
232
3970.0000
XLON
11002110000005245-E0afM2InLvAO20180802
02-Aug-2018 08:16:38
423
3968.0000
XLON
11002110000005295-E0afM2InLvmQ20180802
02-Aug-2018 08:16:38
115
3968.0000
CHIX
24022240200005782-1295004WV20180802
02-Aug-2018 08:17:11
217
3968.5000
XLON
11002110000005407-E0afM2InLwkO20180802
02-Aug-2018 08:17:11
100
3968.5000
TRQX
48002480000002771-E0afLivSOT0g20180802
02-Aug-2018 08:17:20
200
3967.5000
CHIX
24022240200005902-12950054820180802
02-Aug-2018 08:17:20
222
3967.5000
XLON
01002010000005398-E0afM2InLwv920180802
02-Aug-2018 08:17:54
52
3964.5000
XLON
01002010000005540-E0afM2InLy2z20180802
02-Aug-2018 08:17:54
200
3964.5000
XLON
01002010000005540-E0afM2InLy2h20180802
02-Aug-2018 08:18:00
231
3963.5000
XLON
11002110000005551-E0afM2InLyC120180802
02-Aug-2018 08:18:02
252
3962.5000
XLON
01002010000005541-E0afM2InLyDs20180802
02-Aug-2018 08:18:37
217
3963.0000
XLON
11002110000005656-E0afM2InLz1o20180802
02-Aug-2018 08:18:44
62
3963.0000
XLON
11002110000005656-E0afM2InLz8D20180802
02-Aug-2018 08:18:54
287
3963.5000
XLON
01002010000005674-E0afM2InLzLD20180802
02-Aug-2018 08:18:56
188
3962.5000
XLON
01002010000005650-E0afM2InLzPy20180802
02-Aug-2018 08:18:56
111
3962.5000
XLON
01002010000005650-E0afM2InLzPw20180802
02-Aug-2018 08:18:59
144
3961.5000
XLON
11002110000005690-E0afM2InLzX220180802
02-Aug-2018 08:19:38
281
3960.5000
XLON
01002010000005785-E0afM2InM0VG20180802
02-Aug-2018 08:19:39
187
3960.0000
XLON
11002110000005797-E0afM2InM0Vs20180802
02-Aug-2018 08:19:39
42
3960.0000
CHIX
24022240200006345-1295005QZ20180802
02-Aug-2018 08:19:39
73
3960.0000
CHIX
24022240200006345-1295005R120180802
02-Aug-2018 08:20:15
32
3957.5000
CHIX
24022240200006464-1295005WM20180802
02-Aug-2018 08:20:17
44
3957.5000
XLON
11002110000005912-E0afM2InM1bd20180802
02-Aug-2018 08:20:17
131
3957.5000
XLON
11002110000005912-E0afM2InM1bz20180802
02-Aug-2018 08:20:17
53
3957.5000
XLON
11002110000005912-E0afM2InM1bj20180802
02-Aug-2018 08:20:26
45
3958.0000
XLON
01002010000005917-E0afM2InM1vA20180802
02-Aug-2018 08:20:30
44
3958.0000
XLON
01002010000005917-E0afM2InM22w20180802
02-Aug-2018 08:20:30
45
3958.0000
XLON
01002010000005917-E0afM2InM23O20180802
02-Aug-2018 08:20:30
11
3958.0000
XLON
01002010000005917-E0afM2InM23d20180802
02-Aug-2018 08:20:31
496
3957.0000
XLON
11002110000005944-E0afM2InM26F20180802
02-Aug-2018 08:20:31
200
3957.0000
XLON
11002110000005944-E0afM2InM26D20180802
02-Aug-2018 08:20:31
24
3957.0000
TRQX
08002080000003977-E0afLivSOfuX20180802
02-Aug-2018 08:20:31
200
3957.0000
XLON
11002110000005944-E0afM2InM26720180802
02-Aug-2018 08:20:31
1361
3958.0000
XLON
01002010000005920-E0afM2InM24620180802
02-Aug-2018 08:20:31
21
3958.0000
XLON
11002110000005943-E0afM2InM24120180802
02-Aug-2018 08:20:31
45
3957.0000
XLON
01002010000005893-E0afM2InM25Y20180802
02-Aug-2018 08:20:31
1427
3958.0000
XLON
11002110000005943-E0afM2InM24420180802
02-Aug-2018 08:20:31
142
3957.0000
XLON
11002110000005944-E0afM2InM26320180802
02-Aug-2018 08:20:31
200
3957.0000
XLON
01002010000005893-E0afM2InM25g20180802
02-Aug-2018 08:23:08
133
3958.5000
CHIX
40022400200006987-1295006JJ20180802
02-Aug-2018 08:23:08
100
3958.5000
CHIX
40022400200006987-1295006JK20180802
02-Aug-2018 08:23:08
100
3958.5000
XLON
11002110000006254-E0afM2InM6kj20180802
02-Aug-2018 08:23:08
72
3958.5000
TRQX
48002480000003373-E0afLivSOqWz20180802
02-Aug-2018 08:23:08
130
3958.5000
XLON
11002110000006254-E0afM2InM6kl20180802
02-Aug-2018 08:23:08
158
3958.5000
TRQX
48002480000003373-E0afLivSOqX520180802
02-Aug-2018 08:23:08
18
3958.5000
CHIX
40022400200006987-1295006JL20180802
02-Aug-2018 08:23:08
132
3957.5000
XLON
11002110000006417-E0afM2InM6mq20180802
02-Aug-2018 08:23:08
251
3957.5000
CHIX
24022240200006932-1295006JO20180802
02-Aug-2018 08:24:05
115
3962.5000
XLON
11002110000006548-E0afM2InM80a20180802
02-Aug-2018 08:24:05
126
3962.5000
TRQX
48002480000003569-E0afLivSOtZd20180802
02-Aug-2018 08:24:09
295
3961.0000
TRQX
08002080000004550-E0afLivSOtss20180802
02-Aug-2018 08:25:43
54
3961.5000
CHIX
24022240200007683-12950072U20180802
02-Aug-2018 08:25:43
209
3961.5000
XLON
11002110000007012-E0afM2InMAbq20180802
02-Aug-2018 08:26:02
157
3960.0000
CHIX
40022400200007784-12950074J20180802
02-Aug-2018 08:26:35
157
3962.5000
XLON
01002010000007137-E0afM2InMBwM20180802
02-Aug-2018 08:26:48
308
3959.5000
XLON
01002010000007187-E0afM2InMCOC20180802
02-Aug-2018 08:26:48
355
3959.0000
XLON
11002110000007218-E0afM2InMCOg20180802
02-Aug-2018 08:26:52
230
3959.0000
XLON
01002010000007207-E0afM2InMCVp20180802
02-Aug-2018 08:27:10
205
3957.5000
XLON
11002110000007299-E0afM2InMDMs20180802
02-Aug-2018 08:28:01
248
3956.0000
XLON
01002010000007402-E0afM2InMEco20180802
02-Aug-2018 08:28:47
10
3961.0000
XLON
11002110000007567-E0afM2InMFXe20180802
02-Aug-2018 08:28:47
100
3961.0000
CHIX
40022400200008304-1295007ST20180802
02-Aug-2018 08:28:47
120
3961.0000
XLON
11002110000007567-E0afM2InMFXg20180802
02-Aug-2018 08:28:47
128
3961.0000
XLON
11002110000007567-E0afM2InMFXi20180802
02-Aug-2018 08:28:53
82
3960.5000
XLON
01002010000007528-E0afM2InMFiG20180802
02-Aug-2018 08:28:53
115
3960.5000
CHIX
24022240200008281-1295007TO20180802
02-Aug-2018 08:28:53
300
3960.5000
XLON
01002010000007528-E0afM2InMFiI20180802
02-Aug-2018 08:29:42
62
3960.5000
CHIX
24022240200008420-1295007ZT20180802
02-Aug-2018 08:29:42
106
3960.5000
CHIX
24022240200008420-1295007ZS20180802
02-Aug-2018 08:29:42
220
3960.5000
XLON
11002110000007723-E0afM2InMHAd20180802
02-Aug-2018 08:30:38
302
3963.0000
XLON
11002110000007916-E0afM2InMIPc20180802
02-Aug-2018 08:31:15
100
3966.0000
XLON
11002110000007992-E0afM2InMJ4620180802
02-Aug-2018 08:31:15
40
3966.0000
XLON
11002110000007992-E0afM2InMJ4820180802
02-Aug-2018 08:31:15
183
3966.0000
TRQX
48002480000004442-E0afLivSPHxB20180802
02-Aug-2018 08:31:15
122
3966.0000
XLON
11002110000007992-E0afM2InMJ4420180802
02-Aug-2018 08:31:20
77
3965.5000
XLON
01002010000007934-E0afM2InMJBF20180802
02-Aug-2018 08:31:20
27
3965.5000
XLON
11002110000007989-E0afM2InMJBK20180802
02-Aug-2018 08:31:20
73
3965.5000
XLON
01002010000007934-E0afM2InMJBI20180802
02-Aug-2018 08:31:20
128
3965.5000
XLON
11002110000007989-E0afM2InMJBN20180802
02-Aug-2018 08:32:02
107
3964.0000
XLON
11002110000008141-E0afM2InMKFS20180802
02-Aug-2018 08:32:15
120
3965.5000
XLON
11002110000008177-E0afM2InMKeE20180802
02-Aug-2018 08:32:15
44
3965.5000
XLON
11002110000008177-E0afM2InMKeG20180802
02-Aug-2018 08:32:21
75
3966.0000
XLON
01002010000008140-E0afM2InMKoI20180802
02-Aug-2018 08:32:21
127
3966.0000
XLON
01002010000008140-E0afM2InMKoG20180802
02-Aug-2018 08:32:23
301
3965.0000
XLON
01002010000008099-E0afM2InMKue20180802
02-Aug-2018 08:32:23
42
3965.0000
XLON
01002010000008099-E0afM2InMKuh20180802
02-Aug-2018 08:33:04
175
3962.5000
XLON
01002010000008271-E0afM2InMM3h20180802
02-Aug-2018 08:33:04
29
3962.5000
XLON
01002010000008271-E0afM2InMM3j20180802
02-Aug-2018 08:33:21
34
3965.0000
XLON
01002010000008347-E0afM2InMMTJ20180802
02-Aug-2018 08:33:31
101
3966.0000
XLON
11002110000008467-E0afM2InMMc020180802
02-Aug-2018 08:33:31
144
3966.0000
XLON
01002010000008394-E0afM2InMMc820180802
02-Aug-2018 08:33:31
63
3966.0000
XLON
11002110000008467-E0afM2InMMbx20180802
02-Aug-2018 08:33:45
21
3964.5000
XLON
01002010000008452-E0afM2InMMwt20180802
02-Aug-2018 08:33:45
175
3964.5000
XLON
01002010000008452-E0afM2InMMwr20180802
02-Aug-2018 08:34:00
82
3962.0000
XLON
01002010000008518-E0afM2InMNIa20180802
02-Aug-2018 08:34:00
88
3962.0000
CHIX
40022400200009547-1295008Z920180802
02-Aug-2018 08:34:00
26
3962.0000
XLON
01002010000008518-E0afM2InMNIY20180802
02-Aug-2018 08:34:16
6
3961.0000
BATE
24002240000006930-295004CX20180802
02-Aug-2018 08:34:16
24
3961.0000
TRQX
48002480000004924-E0afLivSPUAu20180802
02-Aug-2018 08:34:16
96
3961.0000
XLON
11002110000008647-E0afM2InMNmf20180802
02-Aug-2018 08:34:16
28
3961.0000
CHIX
24022240200009581-12950090P20180802
02-Aug-2018 08:34:16
4
3961.0000
CHIX
24022240200009581-12950090Q20180802
02-Aug-2018 08:34:16
3
3961.0000
TRQX
48002480000004924-E0afLivSPUAw20180802
02-Aug-2018 08:34:16
43
3961.0000
XLON
11002110000008647-E0afM2InMNmh20180802
02-Aug-2018 08:34:22
229
3960.5000
XLON
01002010000008581-E0afM2InMNrM20180802
02-Aug-2018 08:34:31
229
3959.5000
XLON
11002110000008664-E0afM2InMO2g20180802
02-Aug-2018 08:35:12
203
3962.5000
XLON
11002110000008783-E0afM2InMOwT20180802
02-Aug-2018 08:35:23
30
3962.0000
XLON
01002010000008743-E0afM2InMPCB20180802
02-Aug-2018 08:35:23
175
3962.0000
XLON
01002010000008743-E0afM2InMPC920180802
02-Aug-2018 08:35:27
143
3962.0000
XLON
11002110000008831-E0afM2InMPG620180802
02-Aug-2018 08:35:50
123
3962.5000
XLON
11002110000008866-E0afM2InMPgF20180802
02-Aug-2018 08:35:50
138
3962.5000
XLON
11002110000008866-E0afM2InMPgB20180802
02-Aug-2018 08:35:51
279
3962.0000
XLON
01002010000008800-E0afM2InMPiS20180802
02-Aug-2018 08:35:51
23
3962.0000
XLON
01002010000008800-E0afM2InMPiQ20180802
02-Aug-2018 08:35:57
175
3961.0000
XLON
11002110000008875-E0afM2InMPsq20180802
02-Aug-2018 08:35:57
46
3961.0000
XLON
11002110000008875-E0afM2InMPsj20180802
02-Aug-2018 08:36:53
191
3960.0000
XLON
01002010000008968-E0afM2InMR8N20180802
02-Aug-2018 08:36:53
63
3960.0000
XLON
01002010000008968-E0afM2InMR8L20180802
02-Aug-2018 08:36:55
44
3959.5000
XLON
11002110000009031-E0afM2InMRBQ20180802
02-Aug-2018 08:36:55
196
3959.5000
XLON
11002110000009031-E0afM2InMRBO20180802
02-Aug-2018 08:37:07
170
3960.0000
XLON
01002010000008982-E0afM2InMRUy20180802
02-Aug-2018 08:38:33
119
3964.5000
XLON
11002110000009228-E0afM2InMT3R20180802
02-Aug-2018 08:38:47
201
3964.5000
XLON
01002010000009193-E0afM2InMTJl20180802
02-Aug-2018 08:38:47
49
3964.5000
XLON
11002110000009260-E0afM2InMTJp20180802
02-Aug-2018 08:38:47
105
3964.5000
XLON
11002110000009254-E0afM2InMTJj20180802
02-Aug-2018 08:38:47
103
3964.5000
CHIX
24022240200010481-1295009YM20180802
02-Aug-2018 08:38:47
32
3964.5000
XLON
11002110000009261-E0afM2InMTJh20180802
02-Aug-2018 08:38:47
95
3964.5000
CHIX
24022240200010511-1295009YN20180802
02-Aug-2018 08:38:47
115
3964.5000
TRQX
48002480000005411-E0afLivSPkkZ20180802
02-Aug-2018 08:38:47
229
3964.5000
XLON
11002110000009260-E0afM2InMTJn20180802
02-Aug-2018 08:38:47
15
3964.5000
BATE
24002240000007594-295004S520180802
02-Aug-2018 08:38:52
97
3963.5000
XLON
01002010000009194-E0afM2InMTSI20180802
02-Aug-2018 08:38:52
90
3963.5000
CHIX
40022400200010562-1295009ZV20180802
02-Aug-2018 08:38:52
116
3963.5000
CHIX
24022240200010512-1295009ZX20180802
02-Aug-2018 08:38:52
13
3963.5000
XLON
11002110000009250-E0afM2InMTSG20180802
02-Aug-2018 08:38:52
96
3963.5000
CHIX
24022240200010512-1295009ZW20180802
02-Aug-2018 08:40:28
164
3968.5000
XLON
01002010000009457-E0afM2InMUvJ20180802
02-Aug-2018 08:40:28
39
3968.5000
XLON
01002010000009457-E0afM2InMUvM20180802
02-Aug-2018 08:40:42
23
3970.0000
TRQX
08002080000007122-E0afLivSPqCb20180802
02-Aug-2018 08:40:42
210
3970.0000
TRQX
08002080000007122-E0afLivSPqCZ20180802
02-Aug-2018 08:40:57
11
3970.5000
XLON
11002110000009565-E0afM2InMVOu20180802
02-Aug-2018 08:40:57
54
3970.5000
XLON
11002110000009565-E0afM2InMVOy20180802
02-Aug-2018 08:41:01
135
3970.5000
XLON
11002110000009565-E0afM2InMVSc20180802
02-Aug-2018 08:41:11
45
3968.5000
XLON
01002010000009530-E0afM2InMVmS20180802
02-Aug-2018 08:41:12
140
3968.5000
XLON
01002010000009530-E0afM2InMVnW20180802
02-Aug-2018 08:41:12
59
3968.5000
XLON
01002010000009530-E0afM2InMVnY20180802
02-Aug-2018 08:41:33
22
3969.5000
XLON
01002010000009573-E0afM2InMW9p20180802
02-Aug-2018 08:41:33
175
3969.5000
XLON
01002010000009573-E0afM2InMW9n20180802
02-Aug-2018 08:41:51
203
3971.0000
XLON
01002010000009611-E0afM2InMWQV20180802
02-Aug-2018 08:42:05
91
3968.0000
BATE
24002240000008236-2950052I20180802
02-Aug-2018 08:42:07
233
3967.5000
XLON
01002010000009640-E0afM2InMWle20180802
02-Aug-2018 08:42:07
28
3967.5000
XLON
01002010000009640-E0afM2InMWlc20180802
02-Aug-2018 08:42:35
284
3967.0000
XLON
01002010000009733-E0afM2InMXDr20180802
02-Aug-2018 08:42:38
231
3966.5000
XLON
11002110000009716-E0afM2InMXGa20180802
02-Aug-2018 08:42:44
65
3966.5000
XLON
11002110000009716-E0afM2InMXNW20180802
02-Aug-2018 08:43:33
240
3966.5000
XLON
01002010000009870-E0afM2InMYLk20180802
02-Aug-2018 08:43:42
259
3967.5000
XLON
01002010000009887-E0afM2InMYX120180802
02-Aug-2018 08:44:09
148
3970.0000
XLON
11002110000010024-E0afM2InMYtp20180802
02-Aug-2018 08:44:09
109
3970.0000
BATE
40002400000005833-2950059620180802
02-Aug-2018 08:44:40
135
3971.5000
XLON
01002010000010020-E0afM2InMZP820180802
02-Aug-2018 08:44:49
311
3973.5000
XLON
01002010000010046-E0afM2InMZbB20180802
02-Aug-2018 08:44:49
221
3973.5000
XLON
11002110000010109-E0afM2InMZbD20180802
02-Aug-2018 08:44:49
94
3973.5000
XLON
11002110000010109-E0afM2InMZbF20180802
02-Aug-2018 08:45:05
49
3972.5000
XLON
11002110000010113-E0afM2InMZw320180802
02-Aug-2018 08:45:05
17
3972.5000
XLON
11002110000010113-E0afM2InMZw120180802
02-Aug-2018 08:45:05
183
3972.5000
XLON
01002010000010042-E0afM2InMZvz20180802
02-Aug-2018 08:45:05
115
3972.5000
CHIX
40022400200011779-129500B3720180802
02-Aug-2018 08:45:46
357
3974.0000
XLON
11002110000010319-E0afM2InMad320180802
02-Aug-2018 08:45:46
181
3974.0000
XLON
11002110000010319-E0afM2InMad620180802
02-Aug-2018 08:45:46
414
3974.0000
XLON
01002010000010274-E0afM2InMad820180802
02-Aug-2018 08:46:15
157
3975.0000
XLON
01002010000010358-E0afM2InMbDa20180802
02-Aug-2018 08:47:18
157
3976.0000
XLON
01002010000010559-E0afM2InMcLz20180802
02-Aug-2018 08:47:28
258
3977.5000
XLON
01002010000010625-E0afM2InMcYK20180802
02-Aug-2018 08:47:46
115
3978.0000
XLON
11002110000010759-E0afM2InMd2920180802
02-Aug-2018 08:47:46
42
3978.0000
XLON
11002110000010759-E0afM2InMd2B20180802
02-Aug-2018 08:48:20
48
3979.5000
XLON
01002010000010802-E0afM2InMdVe20180802
02-Aug-2018 08:48:20
31
3979.5000
XLON
11002110000010815-E0afM2InMdVY20180802
02-Aug-2018 08:48:20
126
3979.5000
XLON
11002110000010815-E0afM2InMdVc20180802
02-Aug-2018 08:48:44
135
3978.0000
XLON
11002110000010883-E0afM2InMdwO20180802
02-Aug-2018 08:48:44
33
3978.0000
XLON
11002110000010883-E0afM2InMdxA20180802
02-Aug-2018 08:48:47
67
3978.0000
XLON
11002110000010945-E0afM2InMe2g20180802
02-Aug-2018 08:48:47
100
3978.0000
XLON
11002110000010945-E0afM2InMe2b20180802
02-Aug-2018 08:49:25
175
3976.5000
XLON
11002110000011066-E0afM2InMej820180802
02-Aug-2018 08:49:25
25
3976.5000
XLON
11002110000011066-E0afM2InMejA20180802
02-Aug-2018 08:49:47
173
3977.0000
XLON
01002010000011069-E0afM2InMfDn20180802
02-Aug-2018 08:49:47
27
3977.0000
XLON
01002010000011069-E0afM2InMfDl20180802
02-Aug-2018 08:50:01
160
3977.0000
XLON
11002110000011159-E0afM2InMfRv20180802
02-Aug-2018 08:50:01
119
3977.0000
CHIX
24022240200013090-129500C8U20180802
02-Aug-2018 08:50:10
158
3977.0000
CHIX
24022240200013116-129500C9V20180802
02-Aug-2018 08:50:10
21
3977.0000
CHIX
24022240200013116-129500C9W20180802
02-Aug-2018 08:50:20
145
3976.0000
CHIX
40022400200013114-129500CB820180802
02-Aug-2018 08:50:20
114
3976.0000
XLON
01002010000011101-E0afM2InMfl620180802
02-Aug-2018 08:50:42
85
3976.0000
XLON
11002110000011262-E0afM2InMg9l20180802
02-Aug-2018 08:50:43
439
3976.0000
XLON
01002010000011201-E0afM2InMgAc20180802
02-Aug-2018 08:50:43
144
3976.0000
XLON
11002110000011263-E0afM2InMgAe20180802
02-Aug-2018 08:50:43
464
3976.0000
XLON
11002110000011262-E0afM2InMgAa20180802
02-Aug-2018 08:50:49
45
3974.0000
XLON
11002110000011274-E0afM2InMgIU20180802
02-Aug-2018 08:50:49
365
3974.0000
XLON
11002110000011274-E0afM2InMgIR20180802
02-Aug-2018 08:50:49
200
3974.0000
XLON
11002110000011274-E0afM2InMgIa20180802
02-Aug-2018 08:52:09
303
3974.0000
XLON
01002010000011449-E0afM2InMhXR20180802
02-Aug-2018 08:52:09
308
3974.0000
XLON
01002010000011449-E0afM2InMhXP20180802
02-Aug-2018 08:52:09
222
3974.0000
XLON
01002010000011449-E0afM2InMhXU20180802
02-Aug-2018 08:53:08
454
3973.0000
XLON
01002010000011591-E0afM2InMiMJ20180802
02-Aug-2018 08:53:57
58
3970.0000
XLON
01002010000011731-E0afM2InMj8W20180802
02-Aug-2018 08:53:57
563
3971.0000
XLON
11002110000011827-E0afM2InMj7o20180802
02-Aug-2018 08:53:57
173
3970.0000
XLON
01002010000011731-E0afM2InMj8b20180802
02-Aug-2018 08:53:57
200
3970.0000
XLON
01002010000011731-E0afM2InMj8Z20180802
02-Aug-2018 08:55:02
273
3968.5000
XLON
11002110000012023-E0afM2InMkEn20180802
02-Aug-2018 08:55:45
82
3964.0000
XLON
11002110000012128-E0afM2InMlGj20180802
02-Aug-2018 08:55:45
79
3964.0000
XLON
11002110000012128-E0afM2InMlGo20180802
02-Aug-2018 08:55:45
290
3964.0000
XLON
01002010000012057-E0afM2InMlGq20180802
02-Aug-2018 08:56:59
378
3962.0000
XLON
01002010000012263-E0afM2InMmcU20180802
02-Aug-2018 08:57:02
377
3961.0000
XLON
01002010000012283-E0afM2InMmge20180802
02-Aug-2018 08:57:22
239
3961.0000
XLON
11002110000012447-E0afM2InMn4k20180802
02-Aug-2018 08:57:22
115
3961.0000
CHIX
40022400200014945-129500DYI20180802
02-Aug-2018 08:57:22
101
3961.0000
XLON
11002110000012447-E0afM2InMn4p20180802
02-Aug-2018 08:58:18
374
3961.0000
XLON
11002110000012588-E0afM2InMo4l20180802
02-Aug-2018 08:59:03
104
3959.5000
XLON
11002110000012726-E0afM2InMp1w20180802
02-Aug-2018 08:59:03
106
3959.5000
XLON
11002110000012726-E0afM2InMp1n20180802
02-Aug-2018 08:59:03
209
3959.5000
XLON
11002110000012726-E0afM2InMp1p20180802
02-Aug-2018 08:59:23
200
3958.5000
XLON
11002110000012689-E0afM2InMpWr20180802
02-Aug-2018 08:59:23
37
3958.5000
XLON
11002110000012689-E0afM2InMpWY20180802
02-Aug-2018 08:59:23
115
3958.5000
CHIX
24022240200015275-129500EDV20180802
02-Aug-2018 08:59:23
182
3958.5000
XLON
11002110000012689-E0afM2InMpWu20180802
02-Aug-2018 08:59:23
95
3958.5000
XLON
11002110000012689-E0afM2InMpWx20180802
02-Aug-2018 09:01:06
54
3961.0000
XLON
11002110000013090-E0afM2InMrO320180802
02-Aug-2018 09:01:06
224
3961.0000
XLON
11002110000013090-E0afM2InMrNi20180802
02-Aug-2018 09:01:06
168
3961.0000
XLON
11002110000013090-E0afM2InMrNr20180802
02-Aug-2018 09:01:06
42
3961.0000
XLON
11002110000013090-E0afM2InMrNz20180802
02-Aug-2018 09:02:05
524
3961.5000
XLON
11002110000013212-E0afM2InMso120180802
02-Aug-2018 09:04:05
66
3961.5000
XLON
01002010000013449-E0afM2InMuLW20180802
02-Aug-2018 09:04:05
467
3961.5000
XLON
01002010000013449-E0afM2InMuLa20180802
02-Aug-2018 09:04:05
118
3961.5000
XLON
01002010000013449-E0afM2InMuLY20180802
02-Aug-2018 09:04:11
300
3960.0000
XLON
01002010000013226-E0afM2InMuQj20180802
02-Aug-2018 09:04:11
122
3960.0000
XLON
01002010000013226-E0afM2InMuQh20180802
02-Aug-2018 09:04:11
130
3961.0000
XLON
11002110000013324-E0afM2InMuOq20180802
02-Aug-2018 09:04:11
116
3961.0000
XLON
01002010000013227-E0afM2InMuOw20180802
02-Aug-2018 09:04:11
133
3961.0000
XLON
01002010000013227-E0afM2InMuOy20180802
02-Aug-2018 09:04:11
52
3961.0000
XLON
01002010000013227-E0afM2InMuP120180802
02-Aug-2018 09:04:11
150
3961.0000
XLON
11002110000013324-E0afM2InMuOu20180802
02-Aug-2018 09:05:17
79
3959.0000
XLON
01002010000013675-E0afM2InMvcw20180802
02-Aug-2018 09:06:50
100
3958.0000
XLON
11002110000013912-E0afM2InMxT020180802
02-Aug-2018 09:06:50
230
3958.0000
XLON
11002110000013912-E0afM2InMxT720180802
02-Aug-2018 09:06:50
267
3958.0000
XLON
11002110000013912-E0afM2InMxT520180802
02-Aug-2018 09:06:50
213
3958.0000
XLON
11002110000013912-E0afM2InMxSx20180802
02-Aug-2018 09:07:05
175
3957.0000
XLON
01002010000013804-E0afM2InMxiq20180802
02-Aug-2018 09:07:05
95
3957.0000
XLON
01002010000013804-E0afM2InMxiv20180802
02-Aug-2018 09:08:53
123
3959.0000
XLON
11002110000014341-E0afM2InMzsz20180802
02-Aug-2018 09:08:53
199
3959.0000
XLON
11002110000014341-E0afM2InMzt120180802
02-Aug-2018 09:08:53
210
3958.5000
XLON
01002010000014231-E0afM2InMztl20180802
02-Aug-2018 09:08:53
668
3959.0000
XLON
11002110000014341-E0afM2InMzt320180802
02-Aug-2018 09:08:53
516
3958.5000
XLON
11002110000014287-E0afM2InMzth20180802
02-Aug-2018 09:10:54
207
3960.0000
XLON
11002110000014533-E0afM2InN1n220180802
02-Aug-2018 09:10:54
199
3960.0000
XLON
01002010000014438-E0afM2InN1n420180802
02-Aug-2018 09:11:24
44
3959.0000
XLON
11002110000014571-E0afM2InN2Ho20180802
02-Aug-2018 09:11:27
377
3959.0000
XLON
11002110000014571-E0afM2InN2J120180802
02-Aug-2018 09:11:27
11
3959.0000
XLON
11002110000014571-E0afM2InN2J720180802
02-Aug-2018 09:13:04
400
3963.0000
XLON
11002110000014964-E0afM2InN48k20180802
02-Aug-2018 09:13:04
237
3963.0000
XLON
11002110000014964-E0afM2InN48m20180802
02-Aug-2018 09:13:43
521
3963.5000
XLON
11002110000015017-E0afM2InN4wU20180802
02-Aug-2018 09:14:26
200
3965.5000
XLON
11002110000015176-E0afM2InN63A20180802
02-Aug-2018 09:14:26
377
3965.5000
XLON
11002110000015176-E0afM2InN63C20180802
02-Aug-2018 09:15:04
575
3967.0000
XLON
11002110000015279-E0afM2InN6nr20180802
02-Aug-2018 09:15:06
109
3966.5000
XLON
01002010000015197-E0afM2InN6pW20180802
02-Aug-2018 09:15:06
44
3966.5000
XLON
01002010000015197-E0afM2InN6pb20180802
02-Aug-2018 09:15:06
51
3966.5000
XLON
01002010000015197-E0afM2InN6pn20180802
02-Aug-2018 09:15:06
11
3966.5000
XLON
01002010000015197-E0afM2InN6pr20180802
02-Aug-2018 09:15:45
459
3964.5000
XLON
01002010000015286-E0afM2InN7Ve20180802
02-Aug-2018 09:15:45
459
3965.0000
XLON
11002110000015380-E0afM2InN7Up20180802
02-Aug-2018 09:17:31
118
3964.0000
XLON
01002010000015463-E0afM2InN8yv20180802
02-Aug-2018 09:18:28
178
3966.0000
XLON
11002110000015672-E0afM2InNA2V20180802
02-Aug-2018 09:19:24
188
3964.0000
XLON
11002110000015829-E0afM2InNAv420180802
02-Aug-2018 09:19:24
126
3964.0000
XLON
11002110000015829-E0afM2InNAv120180802
02-Aug-2018 09:19:37
161
3965.0000
XLON
11002110000015904-E0afM2InNBA420180802
02-Aug-2018 09:19:45
256
3964.5000
XLON
01002010000015801-E0afM2InNBEo20180802
02-Aug-2018 09:19:45
100
3964.5000
XLON
01002010000015801-E0afM2InNBEr20180802
02-Aug-2018 09:19:45
254
3964.5000
XLON
01002010000015801-E0afM2InNBEt20180802
02-Aug-2018 09:19:58
97
3962.0000
XLON
11002110000015926-E0afM2InNBV420180802
02-Aug-2018 09:20:00
50
3962.0000
XLON
11002110000015926-E0afM2InNBWd20180802
02-Aug-2018 09:20:00
68
3962.0000
XLON
11002110000015926-E0afM2InNBWm20180802
02-Aug-2018 09:20:00
63
3962.0000
XLON
11002110000015926-E0afM2InNBWs20180802
02-Aug-2018 09:20:46
102
3960.5000
XLON
11002110000016028-E0afM2InNCL220180802
02-Aug-2018 09:20:49
126
3960.5000
XLON
11002110000016028-E0afM2InNCMJ20180802
02-Aug-2018 09:20:49
189
3960.5000
XLON
11002110000016028-E0afM2InNCMH20180802
02-Aug-2018 09:20:49
136
3960.5000
XLON
11002110000016028-E0afM2InNCMF20180802
02-Aug-2018 09:21:09
553
3960.0000
XLON
01002010000015927-E0afM2InNCjU20180802
02-Aug-2018 09:22:21
414
3957.0000
XLON
11002110000016324-E0afM2InNDrA20180802
02-Aug-2018 09:22:31
524
3956.0000
XLON
01002010000016157-E0afM2InNE0F20180802
02-Aug-2018 09:24:12
496
3956.5000
XLON
11002110000016564-E0afM2InNFlC20180802
02-Aug-2018 09:24:28
107
3955.0000
XLON
11002110000016610-E0afM2InNGEV20180802
02-Aug-2018 09:24:28
282
3955.0000
XLON
11002110000016610-E0afM2InNGEQ20180802
02-Aug-2018 09:25:54
497
3956.5000
XLON
01002010000016762-E0afM2InNHhq20180802
02-Aug-2018 09:27:35
278
3955.5000
CHIX
24022240200021696-129500K3Z20180802
02-Aug-2018 09:27:35
269
3955.5000
XLON
01002010000016877-E0afM2InNIkv20180802
02-Aug-2018 09:27:35
63
3955.5000
XLON
01002010000016877-E0afM2InNIkt20180802
02-Aug-2018 09:27:35
301
3955.0000
CHIX
40022400200021824-129500K4320180802
02-Aug-2018 09:27:35
217
3955.0000
XLON
11002110000017012-E0afM2InNIlK20180802
02-Aug-2018 09:28:16
620
3952.0000
XLON
01002010000017057-E0afM2InNJGu20180802
02-Aug-2018 09:28:53
43
3948.5000
XLON
01002010000017147-E0afM2InNK6u20180802
02-Aug-2018 09:28:56
180
3948.5000
XLON
01002010000017147-E0afM2InNKA420180802
02-Aug-2018 09:28:56
176
3948.5000
XLON
01002010000017147-E0afM2InNKA020180802
02-Aug-2018 09:30:00
400
3946.0000
XLON
11002110000017345-E0afM2InNL7j20180802
02-Aug-2018 09:31:11
193
3946.0000
XLON
11002110000017581-E0afM2InNMlM20180802
02-Aug-2018 09:31:11
51
3946.0000
XLON
11002110000017581-E0afM2InNMlQ20180802
02-Aug-2018 09:31:11
81
3946.0000
XLON
11002110000017581-E0afM2InNMlO20180802
02-Aug-2018 09:31:11
142
3946.0000
XLON
11002110000017581-E0afM2InNMlW20180802
02-Aug-2018 09:32:22
267
3949.0000
CHIX
24022240200022920-129500LI120180802
02-Aug-2018 09:32:22
145
3949.0000
XLON
11002110000017745-E0afM2InNO4W20180802
02-Aug-2018 09:32:22
115
3949.0000
XLON
01002010000017668-E0afM2InNO4U20180802
02-Aug-2018 09:33:38
575
3949.5000
XLON
01002010000017843-E0afM2InNPNt20180802
02-Aug-2018 09:33:38
147
3949.0000
XLON
11002110000017933-E0afM2InNPOY20180802
02-Aug-2018 09:33:38
80
3949.0000
XLON
11002110000017933-E0afM2InNPOR20180802
02-Aug-2018 09:33:38
92
3949.0000
CHIX
40022400200023286-129500LRV20180802
02-Aug-2018 09:33:38
177
3949.5000
CHIX
24022240200023226-129500LRQ20180802
02-Aug-2018 09:33:38
23
3949.0000
CHIX
40022400200023286-129500LRU20180802
02-Aug-2018 09:34:29
131
3948.0000
XLON
01002010000017944-E0afM2InNQMf20180802
02-Aug-2018 09:34:30
196
3947.0000
CHIX
40022400200023348-129500M0020180802
02-Aug-2018 09:34:30
115
3947.0000
XLON
11002110000017974-E0afM2InNQUD20180802
02-Aug-2018 09:35:45
134
3940.5000
CHIX
24022240200023633-129500MB820180802
02-Aug-2018 09:35:45
166
3940.5000
XLON
01002010000018115-E0afM2InNSVt20180802
02-Aug-2018 09:35:45
98
3940.5000
CHIX
24022240200023633-129500MB720180802
02-Aug-2018 09:35:48
362
3939.5000
XLON
01002010000018134-E0afM2InNSda20180802
02-Aug-2018 09:37:20
28
3940.5000
XLON
11002110000018477-E0afM2InNVKk20180802
02-Aug-2018 09:37:20
46
3940.5000
XLON
11002110000018477-E0afM2InNVKm20180802
02-Aug-2018 09:37:20
116
3940.5000
CHIX
24022240200024102-129500MTE20180802
02-Aug-2018 09:37:20
67
3940.5000
XLON
11002110000018477-E0afM2InNVKr20180802
02-Aug-2018 09:37:20
199
3940.5000
XLON
11002110000018477-E0afM2InNVKp20180802
02-Aug-2018 09:37:34
373
3938.5000
CHIX
40022400200024136-129500MUK20180802
02-Aug-2018 09:38:51
414
3939.5000
CHIX
40022400200024428-129500N6Q20180802
02-Aug-2018 09:38:53
485
3939.0000
XLON
11002110000018715-E0afM2InNXUL20180802
02-Aug-2018 09:40:48
116
3938.0000
XLON
01002010000018873-E0afM2InNZbg20180802
02-Aug-2018 09:40:48
400
3938.0000
CHIX
24022240200024811-129500NI520180802
02-Aug-2018 09:40:48
157
3937.0000
CHIX
40022400200024880-129500NI920180802
02-Aug-2018 09:40:48
66
3938.0000
CHIX
24022240200024811-129500NI620180802
02-Aug-2018 09:40:48
100
3937.0000
CHIX
40022400200024880-129500NI820180802
02-Aug-2018 09:42:34
100
3940.5000
XLON
11002110000019281-E0afM2InNbTb20180802
02-Aug-2018 09:42:34
144
3941.5000
XLON
01002010000019201-E0afM2InNbS220180802
02-Aug-2018 09:42:34
49
3940.5000
XLON
11002110000019281-E0afM2InNbTd20180802
02-Aug-2018 09:42:34
100
3940.5000
XLON
11002110000019281-E0afM2InNbTh20180802
02-Aug-2018 09:42:34
386
3941.5000
XLON
11002110000019280-E0afM2InNbS020180802
02-Aug-2018 09:42:49
144
3939.5000
CHIX
24022240200025388-129500NVP20180802
02-Aug-2018 09:43:53
230
3942.5000
XLON
01002010000019344-E0afM2InNd2v20180802
02-Aug-2018 09:43:53
391
3942.5000
CHIX
40022400200025647-129500O3A20180802
02-Aug-2018 09:45:21
157
3943.0000
XLON
01002010000019584-E0afM2InNehm20180802
02-Aug-2018 09:45:52
354
3943.0000
CHIX
24022240200026082-129500ODK20180802
02-Aug-2018 09:46:05
354
3940.5000
CHIX
24022240200026135-129500OF120180802
02-Aug-2018 09:47:33
354
3940.5000
CHIX
24022240200026413-129500OOV20180802
02-Aug-2018 09:48:34
232
3941.5000
XLON
11002110000020030-E0afM2InNjLk20180802
02-Aug-2018 09:48:34
182
3941.5000
CHIX
24022240200026571-129500OWP20180802
02-Aug-2018 09:49:12
348
3940.0000
XLON
01002010000019917-E0afM2InNkOk20180802
02-Aug-2018 09:49:12
190
3940.0000
CHIX
40022400200026573-129500P2E20180802
02-Aug-2018 09:50:02
182
3943.0000
CHIX
24022240200027036-129500P6E20180802
02-Aug-2018 09:50:02
127
3943.0000
XLON
11002110000020261-E0afM2InNlOZ20180802
02-Aug-2018 09:50:02
218
3943.0000
XLON
11002110000020261-E0afM2InNlOX20180802
02-Aug-2018 09:50:05
9
3941.0000
XLON
11002110000020305-E0afM2InNlXQ20180802
02-Aug-2018 09:50:31
303
3940.5000
XLON
01002010000020289-E0afM2InNm2b20180802
02-Aug-2018 09:51:56
157
3945.0000
CHIX
40022400200027537-129500PG920180802
02-Aug-2018 09:52:18
281
3942.0000
XLON
11002110000020616-E0afM2InNnqa20180802
02-Aug-2018 09:52:48
281
3943.5000
XLON
01002010000020647-E0afM2InNpcx20180802
02-Aug-2018 09:53:25
267
3940.5000
CHIX
24022240200027828-129500PX220180802
02-Aug-2018 09:54:01
116
3939.5000
CHIX
24022240200028009-129500Q1U20180802
02-Aug-2018 09:54:01
151
3939.5000
XLON
11002110000020866-E0afM2InNrCD20180802
02-Aug-2018 09:54:01
116
3939.5000
CHIX
40022400200028016-129500Q1V20180802
02-Aug-2018 09:54:01
152
3939.5000
XLON
01002010000020782-E0afM2InNrCB20180802
02-Aug-2018 09:54:06
455
3938.5000
CHIX
24022240200027977-129500Q2220180802
02-Aug-2018 09:54:06
80
3938.5000
XLON
11002110000020867-E0afM2InNrGN20180802
02-Aug-2018 09:54:37
535
3934.0000
CHIX
40022400200028205-129500Q5K20180802
02-Aug-2018 09:56:02
46
3933.5000
XLON
11002110000021169-E0afM2InNtL820180802
02-Aug-2018 09:56:02
302
3933.5000
XLON
11002110000021169-E0afM2InNtLL20180802
02-Aug-2018 09:56:02
136
3933.5000
CHIX
40022400200028497-129500QCH20180802
02-Aug-2018 09:57:24
5
3933.0000
XLON
01002010000021224-E0afM2InNurL20180802
02-Aug-2018 09:57:24
220
3933.0000
XLON
01002010000021224-E0afM2InNurJ20180802
02-Aug-2018 09:57:24
162
3933.0000
XLON
11002110000021329-E0afM2InNurN20180802
02-Aug-2018 09:57:24
46
3933.0000
XLON
11002110000021329-E0afM2InNurP20180802
02-Aug-2018 09:57:30
116
3931.0000
CHIX
24022240200028858-129500QOM20180802
02-Aug-2018 09:57:30
63
3931.0000
XLON
11002110000021375-E0afM2InNv1j20180802
02-Aug-2018 09:57:30
81
3931.0000
XLON
11002110000021375-E0afM2InNv1a20180802
02-Aug-2018 09:57:30
191
3931.0000
XLON
01002010000021270-E0afM2InNv1l20180802
02-Aug-2018 09:58:49
262
3931.5000
CHIX
24022240200029202-129500R1020180802
02-Aug-2018 09:58:56
215
3929.5000
CHIX
40022400200029234-129500R1L20180802
02-Aug-2018 10:00:31
64
3928.0000
XLON
11002110000021796-E0afM2InNyfX20180802
02-Aug-2018 10:00:31
248
3928.0000
XLON
11002110000021796-E0afM2InNyh820180802
02-Aug-2018 10:00:31
232
3928.0000
CHIX
40022400200029639-129500RER20180802
02-Aug-2018 10:00:31
11
3928.0000
XLON
11002110000021796-E0afM2InNyhA20180802
02-Aug-2018 10:01:21
204
3925.0000
CHIX
40022400200029675-129500RL920180802
02-Aug-2018 10:02:33
285
3928.0000
CHIX
40022400200030004-129500RVO20180802
02-Aug-2018 10:03:16
233
3926.0000
CHIX
40022400200030257-129500S0Y20180802
02-Aug-2018 10:03:54
79
3925.0000
CHIX
40022400200030458-129500S8620180802
02-Aug-2018 10:03:54
104
3925.0000
XLON
11002110000022329-E0afM2InO2WV20180802
02-Aug-2018 10:03:54
118
3925.0000
CHIX
40022400200030458-129500S8720180802
02-Aug-2018 10:03:54
267
3925.0000
CHIX
40022400200030458-129500S8820180802
02-Aug-2018 10:03:54
53
3925.0000
XLON
11002110000022329-E0afM2InO2WZ20180802
02-Aug-2018 10:04:26
208
3923.0000
XLON
11002110000022391-E0afM2InO35y20180802
02-Aug-2018 10:05:03
222
3920.5000
XLON
11002110000022481-E0afM2InO3xH20180802
02-Aug-2018 10:05:04
232
3920.5000
CHIX
24022240200030679-129500SHB20180802
02-Aug-2018 10:06:37
116
3918.5000
XLON
01002010000022429-E0afM2InO5ef20180802
02-Aug-2018 10:06:37
319
3918.5000
CHIX
40022400200030770-129500SUJ20180802
02-Aug-2018 10:07:20
114
3923.0000
CHIX
24022240200031145-129500T1D20180802
02-Aug-2018 10:07:47
168
3922.0000
CHIX
24022240200031164-129500T4420180802
02-Aug-2018 10:09:29
187
3919.5000
XLON
01002010000022825-E0afM2InO8ru20180802
02-Aug-2018 10:09:52
125
3918.0000
CHIX
24022240200031744-129500TL820180802
02-Aug-2018 10:09:52
174
3918.0000
CHIX
24022240200031744-129500TL920180802
02-Aug-2018 10:10:27
187
3918.0000
CHIX
40022400200031742-129500TOK20180802
02-Aug-2018 10:10:39
189
3917.0000
XLON
01002010000022938-E0afM2InO9xA20180802
02-Aug-2018 10:10:39
116
3917.0000
CHIX
40022400200031873-129500TPQ20180802
02-Aug-2018 10:10:53
45
3916.5000
XLON
11002110000023055-E0afM2InOACN20180802
02-Aug-2018 10:10:53
90
3916.5000
XLON
11002110000023055-E0afM2InOACS20180802
02-Aug-2018 10:10:53
83
3916.5000
XLON
11002110000023055-E0afM2InOACX20180802
02-Aug-2018 10:10:53
262
3916.0000
CHIX
24022240200031886-129500TR820180802
02-Aug-2018 10:12:28
146
3917.5000
XLON
11002110000023315-E0afM2InOBn920180802
02-Aug-2018 10:12:28
116
3917.5000
CHIX
40022400200032225-129500U3420180802
02-Aug-2018 10:12:28
125
3917.5000
CHIX
24022240200032247-129500U3520180802
02-Aug-2018 10:12:34
70
3917.5000
XLON
11002110000023319-E0afM2InOBtv20180802
02-Aug-2018 10:13:11
8
3916.5000
CHIX
24022240200032267-129500U8B20180802
02-Aug-2018 10:13:11
146
3916.5000
CHIX
24022240200032267-129500U8A20180802
02-Aug-2018 10:13:43
35
3917.0000
XLON
11002110000023495-E0afM2InOCqC20180802
02-Aug-2018 10:13:44
45
3917.0000
XLON
11002110000023495-E0afM2InOCsk20180802
02-Aug-2018 10:13:45
39
3917.0000
XLON
11002110000023495-E0afM2InOCtN20180802
02-Aug-2018 10:13:45
116
3917.0000
CHIX
40022400200032433-129500UCT20180802
02-Aug-2018 10:13:54
202
3917.0000
XLON
11002110000023511-E0afM2InOCxH20180802
02-Aug-2018 10:14:33
116
3919.0000
CHIX
24022240200032599-129500UK020180802
02-Aug-2018 10:14:33
151
3919.0000
XLON
11002110000023646-E0afM2InODWU20180802
02-Aug-2018 10:14:33
6
3919.0000
XLON
11002110000023646-E0afM2InODWX20180802
02-Aug-2018 10:14:35
157
3918.0000
CHIX
40022400200032591-129500UKA20180802
02-Aug-2018 10:14:35
116
3918.0000
XLON
01002010000023532-E0afM2InODZ320180802
02-Aug-2018 10:14:35
163
3918.5000
CHIX
24022240200032594-129500UK720180802
02-Aug-2018 10:15:28
100
3920.5000
XLON
01002010000023708-E0afM2InOECf20180802
02-Aug-2018 10:15:28
43
3920.5000
XLON
01002010000023708-E0afM2InOECi20180802
02-Aug-2018 10:16:06
191
3920.5000
XLON
01002010000023767-E0afM2InOEpH20180802
02-Aug-2018 10:16:47
144
3925.0000
CHIX
24022240200033056-129500V2820180802
02-Aug-2018 10:17:22
18
3928.5000
CHIX
24022240200033207-129500V6Q20180802
02-Aug-2018 10:17:22
125
3928.5000
CHIX
24022240200033207-129500V6P20180802
02-Aug-2018 10:17:38
125
3928.5000
CHIX
40022400200033251-129500V7R20180802
02-Aug-2018 10:17:54
201
3927.5000
XLON
11002110000024110-E0afM2InOGlE20180802
02-Aug-2018 10:18:17
205
3926.0000
XLON
01002010000024038-E0afM2InOH5l20180802
02-Aug-2018 10:18:44
121
3922.5000
XLON
11002110000024205-E0afM2InOHbB20180802
02-Aug-2018 10:18:44
34
3922.5000
CHIX
40022400200033447-129500VEK20180802
02-Aug-2018 10:18:44
25
3922.5000
TRQX
48002480000016980-E0afLivSTwhb20180802
02-Aug-2018 10:18:44
223
3922.5000
XLON
01002010000024103-E0afM2InOHbD20180802
02-Aug-2018 10:18:44
82
3922.5000
CHIX
40022400200033447-129500VEL20180802
02-Aug-2018 10:18:44
121
3922.5000
CHIX
40022400200033451-129500VEM20180802
02-Aug-2018 10:19:04
171
3921.0000
CHIX
40022400200033501-129500VFR20180802
02-Aug-2018 10:20:10
126
3919.0000
XLON
11002110000024428-E0afM2InOJXq20180802
02-Aug-2018 10:20:10
116
3919.0000
CHIX
40022400200033709-129500VND20180802
02-Aug-2018 10:20:24
116
3918.5000
XLON
01002010000024333-E0afM2InOJme20180802
02-Aug-2018 10:20:24
187
3918.5000
CHIX
24022240200033696-129500VP720180802
02-Aug-2018 10:20:29
232
3918.0000
XLON
11002110000024478-E0afM2InOJtY20180802
02-Aug-2018 10:20:29
138
3918.0000
CHIX
24022240200033747-129500VQ120180802
02-Aug-2018 10:20:34
116
3917.5000
XLON
01002010000024377-E0afM2InOJw820180802
02-Aug-2018 10:20:34
223
3917.5000
CHIX
40022400200033758-129500VQB20180802
02-Aug-2018 10:20:51
244
3915.5000
XLON
11002110000024529-E0afM2InOKCP20180802
02-Aug-2018 10:20:51
15
3915.5000
XLON
11002110000024529-E0afM2InOKCR20180802
02-Aug-2018 10:22:22
116
3916.5000
CHIX
40022400200034013-129500W4O20180802
02-Aug-2018 10:22:22
264
3916.5000
XLON
01002010000024583-E0afM2InOM9J20180802
02-Aug-2018 10:22:28
495
3915.5000
XLON
11002110000024699-E0afM2InOMHV20180802
02-Aug-2018 10:22:30
2
3915.0000
CHIX
24022240200034032-129500W5V20180802
02-Aug-2018 10:22:30
116
3915.0000
CHIX
24022240200034052-129500W5X20180802
02-Aug-2018 10:22:30
263
3915.0000
CHIX
24022240200034032-129500W5W20180802
02-Aug-2018 10:23:59
227
3911.5000
CHIX
40022400200034265-129500WE520180802
02-Aug-2018 10:25:15
152
3913.5000
XLON
01002010000024873-E0afM2InOPsc20180802
02-Aug-2018 10:25:41
116
3914.5000
CHIX
24022240200034605-129500WS520180802
02-Aug-2018 10:25:41
69
3914.5000
XLON
01002010000024953-E0afM2InOQZa20180802
02-Aug-2018 10:26:09
2
3912.5000
XLON
11002110000025121-E0afM2InORAt20180802
02-Aug-2018 10:26:14
254
3912.5000
XLON
11002110000025121-E0afM2InORD920180802
02-Aug-2018 10:26:14
116
3912.5000
CHIX
24022240200034680-129500WVF20180802
02-Aug-2018 10:26:14
116
3912.5000
CHIX
40022400200034679-129500WVG20180802
02-Aug-2018 10:26:14
92
3912.5000
XLON
01002010000025024-E0afM2InORDD20180802
02-Aug-2018 10:26:14
146
3912.5000
XLON
11002110000025144-E0afM2InORDF20180802
02-Aug-2018 10:27:07
100
3911.0000
CHIX
24022240200034757-129500X1R20180802
02-Aug-2018 10:27:07
208
3911.0000
XLON
11002110000025216-E0afM2InORzn20180802
02-Aug-2018 10:27:07
48
3911.0000
CHIX
24022240200034757-129500X1S20180802
02-Aug-2018 10:27:26
261
3910.0000
XLON
11002110000025265-E0afM2InOSDK20180802
02-Aug-2018 10:27:26
240
3910.0000
XLON
01002010000025133-E0afM2InOSDI20180802
02-Aug-2018 10:28:14
393
3907.5000
XLON
11002110000025371-E0afM2InOT7Y20180802
02-Aug-2018 10:28:57
78
3910.0000
XLON
01002010000025398-E0afM2InOTnT20180802
02-Aug-2018 10:28:57
116
3910.0000
CHIX
24022240200035185-129500XD620180802
02-Aug-2018 10:28:57
109
3910.0000
XLON
01002010000025398-E0afM2InOTnR20180802
02-Aug-2018 10:29:19
327
3910.0000
XLON
11002110000025541-E0afM2InOULx20180802
02-Aug-2018 10:30:24
315
3908.5000
XLON
11002110000025761-E0afM2InOVah20180802
02-Aug-2018 10:30:37
334
3906.0000
XLON
01002010000025696-E0afM2InOW2C20180802
02-Aug-2018 10:30:37
351
3906.0000
CHIX
40022400200035497-129500XPX20180802
02-Aug-2018 10:30:58
135
3906.0000
CHIX
24022240200035556-129500XVZ20180802
02-Aug-2018 10:30:58
234
3906.0000
XLON
11002110000025879-E0afM2InOWjm20180802
02-Aug-2018 10:31:54
472
3904.5000
XLON
11002110000026074-E0afM2InOY5K20180802
02-Aug-2018 10:35:35
41
3908.0000
XLON
01002010000026554-E0afM2InOcVF20180802
02-Aug-2018 10:35:35
116
3908.0000
CHIX
24022240200036759-129500Z2M20180802
02-Aug-2018 10:35:35
283
3908.0000
XLON
01002010000026554-E0afM2InOcVB20180802
02-Aug-2018 10:36:03
234
3908.5000
XLON
11002110000026746-E0afM2InOdL020180802
02-Aug-2018 10:36:03
124
3908.0000
XLON
11002110000026747-E0afM2InOdNS20180802
02-Aug-2018 10:37:10
62
3904.5000
XLON
11002110000026953-E0afM2InOg1V20180802
02-Aug-2018 10:37:10
300
3904.5000
XLON
11002110000026953-E0afM2InOg1M20180802
02-Aug-2018 10:37:10
88
3904.5000
XLON
11002110000026953-E0afM2InOg1R20180802
02-Aug-2018 10:37:13
519
3904.0000
XLON
01002010000026855-E0afM2InOg3G20180802
02-Aug-2018 10:38:56
205
3900.0000
CHIX
40022400200037652-129500ZZX20180802
02-Aug-2018 10:38:56
98
3900.0000
CHIX
40022400200037652-129500ZZY20180802
02-Aug-2018 10:38:56
537
3900.0000
XLON
01002010000027098-E0afM2InOiyv20180802
02-Aug-2018 10:38:56
45
3900.0000
XLON
11002110000027189-E0afM2InOiyp20180802
02-Aug-2018 10:38:56
189
3900.0000
XLON
11002110000027189-E0afM2InOiyr20180802
02-Aug-2018 10:39:21
127
3895.5000
XLON
01002010000027139-E0afM2InOjmU20180802
02-Aug-2018 10:39:21
113
3895.5000
XLON
11002110000027227-E0afM2InOjmb20180802
02-Aug-2018 10:39:21
45
3895.5000
XLON
01002010000027139-E0afM2InOjmZ20180802
02-Aug-2018 10:39:21
44
3895.5000
XLON
11002110000027227-E0afM2InOjmf20180802
02-Aug-2018 10:39:21
154
3895.5000
XLON
01002010000027139-E0afM2InOjmS20180802
02-Aug-2018 10:41:26
198
3903.5000
CHIX
40022400200038164-1295010F020180802
02-Aug-2018 10:42:55
152
3906.5000
XLON
01002010000027625-E0afM2InOowf20180802
02-Aug-2018 10:42:55
5
3906.5000
XLON
01002010000027625-E0afM2InOowc20180802
02-Aug-2018 10:43:00
29
3904.5000
XLON
01002010000027642-E0afM2InOpLd20180802
02-Aug-2018 10:43:04
163
3904.5000
XLON
01002010000027642-E0afM2InOpY620180802
02-Aug-2018 10:43:17
157
3904.5000
XLON
01002010000027675-E0afM2InOq3I20180802
02-Aug-2018 10:43:38
90
3901.0000
XLON
11002110000027782-E0afM2InOqeU20180802
02-Aug-2018 10:43:48
89
3901.0000
XLON
11002110000027815-E0afM2InOqt220180802
02-Aug-2018 10:43:51
38
3900.0000
CHIX
40022400200038646-1295010Z620180802
02-Aug-2018 10:43:51
80
3900.0000
CHIX
40022400200038646-1295010Z520180802
02-Aug-2018 10:45:21
235
3900.5000
XLON
01002010000028155-E0afM2InOtcr20180802
02-Aug-2018 10:45:27
63
3900.0000
XLON
11002110000028228-E0afM2InOtmT20180802
02-Aug-2018 10:45:29
145
3900.0000
CHIX
40022400200039385-1295011FV20180802
02-Aug-2018 10:45:29
153
3900.0000
XLON
11002110000028228-E0afM2InOtsY20180802
02-Aug-2018 10:45:29
234
3900.0000
XLON
11002110000028262-E0afM2InOtsc20180802
02-Aug-2018 10:45:29
21
3900.0000
TRQX
08002080000024656-E0afLivSV7s420180802
02-Aug-2018 10:45:29
96
3900.0000
TRQX
08002080000024656-E0afLivSV7s020180802
02-Aug-2018 10:45:42
157
3903.0000
XLON
01002010000028252-E0afM2InOuLg20180802
02-Aug-2018 10:46:43
150
3902.0000
CHIX
24022240200039816-1295011QV20180802
02-Aug-2018 10:46:47
7
3901.0000
CHIX
24022240200039828-1295011RD20180802
02-Aug-2018 10:47:07
55
3903.5000
XLON
01002010000028528-E0afM2InOx4O20180802
02-Aug-2018 10:48:14
194
3905.5000
XLON
11002110000028693-E0afM2InOycQ20180802
02-Aug-2018 10:48:23
213
3909.5000
XLON
11002110000028710-E0afM2InOykt20180802
02-Aug-2018 10:48:25
86
3908.5000
XLON
01002010000028670-E0afM2InOypn20180802
02-Aug-2018 10:48:25
128
3908.5000
XLON
01002010000028670-E0afM2InOypl20180802
02-Aug-2018 10:49:40
124
3916.0000
XLON
01002010000028806-E0afM2InP0RU20180802
02-Aug-2018 10:49:46
71
3922.0000
XLON
01002010000028814-E0afM2InP0fc20180802
02-Aug-2018 10:50:10
144
3922.0000
XLON
11002110000028936-E0afM2InP1NK20180802
02-Aug-2018 10:50:10
38
3922.0000
XLON
11002110000028936-E0afM2InP1NE20180802
02-Aug-2018 10:50:36
89
3919.5000
XLON
11002110000029014-E0afM2InP2MR20180802
02-Aug-2018 10:50:37
108
3919.5000
XLON
11002110000029014-E0afM2InP2NU20180802
02-Aug-2018 10:51:01
75
3916.5000
XLON
01002010000029014-E0afM2InP36920180802
02-Aug-2018 10:51:01
119
3916.5000
XLON
01002010000029014-E0afM2InP36620180802
02-Aug-2018 10:51:30
196
3918.0000
XLON
11002110000029153-E0afM2InP3ef20180802
02-Aug-2018 10:52:04
178
3919.5000
XLON
11002110000029219-E0afM2InP4K820180802
02-Aug-2018 10:52:04
18
3919.5000
XLON
11002110000029219-E0afM2InP4KD20180802
02-Aug-2018 10:52:37
197
3918.5000
XLON
01002010000029219-E0afM2InP4qd20180802
02-Aug-2018 10:52:59
80
3919.5000
XLON
01002010000029262-E0afM2InP5EO20180802
02-Aug-2018 10:52:59
117
3919.5000
XLON
01002010000029262-E0afM2InP5ER20180802
02-Aug-2018 10:53:29
232
3917.0000
CHIX
40022400200041043-12950136620180802
02-Aug-2018 10:53:43
68
3916.0000
XLON
11002110000029342-E0afM2InP5mW20180802
02-Aug-2018 10:53:43
82
3916.0000
XLON
11002110000029342-E0afM2InP5mg20180802
02-Aug-2018 10:53:43
82
3916.0000
XLON
11002110000029342-E0afM2InP5mb20180802
02-Aug-2018 10:54:47
224
3917.0000
CHIX
40022400200041317-1295013FO20180802
02-Aug-2018 10:54:53
46
3918.5000
XLON
11002110000029492-E0afM2InP7Fi20180802
02-Aug-2018 10:54:54
120
3918.5000
XLON
11002110000029492-E0afM2InP7GG20180802
02-Aug-2018 10:55:27
62
3918.0000
XLON
11002110000029573-E0afM2InP7vM20180802
02-Aug-2018 10:55:27
116
3918.0000
CHIX
40022400200041459-1295013LK20180802
02-Aug-2018 10:55:27
116
3918.0000
XLON
11002110000029573-E0afM2InP7vX20180802
02-Aug-2018 10:55:27
275
3918.0000
XLON
11002110000029573-E0afM2InP7vU20180802
02-Aug-2018 10:55:40
37
3917.5000
XLON
01002010000029432-E0afM2InP86V20180802
02-Aug-2018 10:55:42
41
3917.5000
TRQX
48002480000020873-E0afLivSVaSI20180802
02-Aug-2018 10:55:42
116
3917.5000
CHIX
24022240200041352-1295013MW20180802
02-Aug-2018 10:55:42
115
3917.5000
XLON
01002010000029509-E0afM2InP88M20180802
02-Aug-2018 10:55:42
94
3917.5000
XLON
01002010000029432-E0afM2InP88K20180802
02-Aug-2018 10:55:42
93
3917.5000
CHIX
24022240200041480-1295013MX20180802
02-Aug-2018 10:55:42
1
3917.5000
XLON
01002010000029509-E0afM2InP88R20180802
02-Aug-2018 10:56:07
8
3916.5000
BATE
24002240000032241-29500HDS20180802
02-Aug-2018 10:56:07
8
3916.5000
BATE
40002400000020154-29500HDT20180802
02-Aug-2018 10:56:07
340
3916.5000
XLON
01002010000029642-E0afM2InP8ei20180802
02-Aug-2018 10:58:01
61
3914.0000
CHIX
24022240200041878-12950143A20180802
02-Aug-2018 10:58:01
67
3914.0000
XLON
01002010000029867-E0afM2InPAh020180802
02-Aug-2018 10:58:01
165
3914.0000
XLON
01002010000029867-E0afM2InPAh220180802
02-Aug-2018 10:58:01
63
3914.0000
CHIX
24022240200041878-12950143B20180802
02-Aug-2018 10:58:10
172
3913.0000
CHIX
24022240200041837-12950144120180802
02-Aug-2018 10:58:10
60
3913.0000
CHIX
24022240200041837-12950144220180802
02-Aug-2018 10:58:10
165
3913.0000
XLON
11002110000029886-E0afM2InPAmO20180802
02-Aug-2018 10:59:11
232
3917.0000
XLON
11002110000030153-E0afM2InPCBy20180802
02-Aug-2018 10:59:11
174
3917.0000
CHIX
40022400200042151-1295014DR20180802
02-Aug-2018 10:59:19
175
3915.0000
XLON
11002110000030168-E0afM2InPCMB20180802
02-Aug-2018 10:59:25
211
3915.0000
XLON
01002010000030113-E0afM2InPCRD20180802
02-Aug-2018 11:00:48
174
3913.5000
XLON
01002010000030333-E0afM2InPDlp20180802
02-Aug-2018 11:00:48
127
3913.5000
CHIX
40022400200042518-1295014PE20180802
02-Aug-2018 11:00:49
58
3913.5000
XLON
01002010000030333-E0afM2InPDlt20180802
02-Aug-2018 11:01:49
359
3911.5000
XLON
11002110000030477-E0afM2InPFJs20180802
02-Aug-2018 11:02:36
257
3912.0000
XLON
11002110000030540-E0afM2InPGS720180802
02-Aug-2018 11:02:36
128
3912.0000
XLON
11002110000030540-E0afM2InPGS920180802
02-Aug-2018 11:03:28
234
3910.0000
CHIX
24022240200043008-1295015AV20180802
02-Aug-2018 11:03:28
116
3910.0000
XLON
01002010000030600-E0afM2InPHNq20180802
02-Aug-2018 11:03:52
71
3907.0000
CHIX
24022240200043099-1295015FB20180802
02-Aug-2018 11:04:09
104
3907.0000
CHIX
24022240200043099-1295015H420180802
02-Aug-2018 11:04:10
234
3907.0000
XLON
01002010000030648-E0afM2InPIH820180802
02-Aug-2018 11:04:52
219
3909.0000
XLON
01002010000030748-E0afM2InPJUj20180802
02-Aug-2018 11:04:52
55
3909.0000
XLON
01002010000030748-E0afM2InPJUz20180802
02-Aug-2018 11:05:33
241
3900.0000
CHIX
40022400200043381-1295015WL20180802
02-Aug-2018 11:05:35
362
3899.0000
CHIX
24022240200043411-1295015WW20180802
02-Aug-2018 11:07:16
157
3901.5000
CHIX
24022240200043710-1295016DL20180802
02-Aug-2018 11:07:19
186
3900.5000
CHIX
40022400200043676-1295016EI20180802
02-Aug-2018 11:08:59
117
3900.0000
XLON
11002110000031212-E0afM2InPPM920180802
02-Aug-2018 11:08:59
325
3900.0000
CHIX
40022400200044000-1295016X720180802
02-Aug-2018 11:10:45
146
3903.0000
CHIX
24022240200044308-1295017C320180802
02-Aug-2018 11:10:45
11
3903.0000
XLON
01002010000031380-E0afM2InPROV20180802
02-Aug-2018 11:11:38
9
3900.5000
XLON
11002110000031490-E0afM2InPSVV20180802
02-Aug-2018 11:11:38
172
3900.5000
XLON
11002110000031490-E0afM2InPSVY20180802
02-Aug-2018 11:12:12
261
3902.0000
XLON
01002010000031560-E0afM2InPT1d20180802
02-Aug-2018 11:12:40
190
3901.0000
XLON
11002110000031629-E0afM2InPTXD20180802
02-Aug-2018 11:14:06
200
3901.0000
XLON
11002110000031768-E0afM2InPUfP20180802
02-Aug-2018 11:14:06
186
3900.5000
XLON
01002010000031729-E0afM2InPUfX20180802
02-Aug-2018 11:15:06
212
3903.0000
XLON
11002110000031856-E0afM2InPVVy20180802
02-Aug-2018 11:15:06
4
3903.0000
TRQX
48002480000022800-E0afLivSWMpC20180802
02-Aug-2018 11:15:06
90
3903.0000
XLON
01002010000031836-E0afM2InPVW020180802
02-Aug-2018 11:15:06
103
3903.0000
XLON
01002010000031836-E0afM2InPVW220180802
02-Aug-2018 11:15:06
87
3903.0000
TRQX
08002080000028417-E0afLivSWMp820180802
02-Aug-2018 11:15:06
52
3903.0000
BATE
24002240000035055-29500JBY20180802
02-Aug-2018 11:15:06
38
3903.0000
TRQX
48002480000022795-E0afLivSWMpA20180802
02-Aug-2018 11:15:27
463
3902.5000
XLON
11002110000031927-E0afM2InPW2L20180802
02-Aug-2018 11:15:27
5
3902.5000
XLON
11002110000031927-E0afM2InPW2O20180802
02-Aug-2018 11:15:27
468
3902.5000
XLON
01002010000031909-E0afM2InPW2J20180802
02-Aug-2018 11:15:39
99
3902.5000
XLON
11002110000031930-E0afM2InPWE220180802
02-Aug-2018 11:15:39
174
3902.5000
XLON
01002010000031911-E0afM2InPWEG20180802
02-Aug-2018 11:15:39
75
3902.5000
XLON
11002110000031930-E0afM2InPWEE20180802
02-Aug-2018 11:17:55
180
3899.5000
CHIX
40022400200045487-1295018Z620180802
02-Aug-2018 11:17:55
183
3899.5000
XLON
01002010000032115-E0afM2InPZ4y20180802
02-Aug-2018 11:17:55
168
3899.5000
XLON
01002010000032115-E0afM2InPZ4w20180802
02-Aug-2018 11:17:56
96
3898.5000
XLON
11002110000032140-E0afM2InPZ8C20180802
02-Aug-2018 11:17:56
6
3898.5000
CHIX
24022240200045570-1295018ZD20180802
02-Aug-2018 11:17:56
125
3898.5000
XLON
11002110000032140-E0afM2InPZ8U20180802
02-Aug-2018 11:19:13
157
3899.5000
TRQX
08002080000028944-E0afLivSWXWO20180802
02-Aug-2018 11:20:20
155
3893.5000
CHIX
24022240200046074-1295019H920180802
02-Aug-2018 11:20:20
62
3893.0000
BATE
40002400000022262-29500JU120180802
02-Aug-2018 11:20:20
28
3893.0000
CHIX
24022240200046098-1295019HD20180802
02-Aug-2018 11:20:20
62
3893.0000
CHIX
24022240200046098-1295019HE20180802
02-Aug-2018 11:20:49
73
3891.5000
CHIX
24022240200046129-1295019KD20180802
02-Aug-2018 11:20:49
234
3891.5000
XLON
11002110000032491-E0afM2InPbuS20180802
02-Aug-2018 11:20:49
44
3891.5000
CHIX
24022240200046129-1295019KE20180802
02-Aug-2018 11:20:49
166
3891.5000
TRQX
48002480000023333-E0afLivSWanP20180802
02-Aug-2018 11:20:49
63
3891.5000
TRQX
48002480000023333-E0afLivSWanr20180802
02-Aug-2018 11:20:51
102
3890.5000
TRQX
08002080000029114-E0afLivSWax220180802
02-Aug-2018 11:20:51
146
3890.5000
XLON
11002110000032525-E0afM2InPbzD20180802
02-Aug-2018 11:22:41
234
3887.0000
CHIX
40022400200046440-129501A2K20180802
02-Aug-2018 11:22:41
228
3887.0000
TRQX
08002080000029390-E0afLivSWfa820180802
02-Aug-2018 11:23:20
64
3889.0000
XLON
11002110000032870-E0afM2InPf4o20180802
02-Aug-2018 11:23:20
300
3889.0000
XLON
11002110000032870-E0afM2InPf4l20180802
02-Aug-2018 11:23:20
234
3889.0000
TRQX
08002080000029531-E0afLivSWhHd20180802
02-Aug-2018 11:24:27
277
3892.0000
TRQX
08002080000029626-E0afLivSWj7w20180802
02-Aug-2018 11:24:27
234
3892.0000
CHIX
40022400200046734-129501AF020180802
02-Aug-2018 11:24:32
117
3890.0000
CHIX
24022240200046875-129501AFV20180802
02-Aug-2018 11:24:32
152
3890.0000
TRQX
48002480000023808-E0afLivSWjMZ20180802
02-Aug-2018 11:25:41
347
3885.5000
XLON
11002110000033184-E0afM2InPhUR20180802
02-Aug-2018 11:25:45
122
3884.5000
TRQX
08002080000029809-E0afLivSWmOq20180802
02-Aug-2018 11:25:45
161
3884.5000
CHIX
40022400200046975-129501APD20180802
02-Aug-2018 11:27:11
229
3884.0000
TRQX
48002480000024065-E0afLivSWpLr20180802
02-Aug-2018 11:27:14
229
3883.5000
TRQX
08002080000029998-E0afLivSWpRY20180802
02-Aug-2018 11:29:11
141
3893.5000
TRQX
08002080000030249-E0afLivSWtTj20180802
02-Aug-2018 11:29:11
234
3893.5000
CHIX
24022240200047652-129501BJJ20180802
02-Aug-2018 11:29:11
170
3893.5000
CHIX
40022400200047607-129501BJK20180802
02-Aug-2018 11:29:12
146
3892.5000
CHIX
40022400200047582-129501BJQ20180802
02-Aug-2018 11:29:12
60
3892.5000
TRQX
08002080000030233-E0afLivSWtWl20180802
02-Aug-2018 11:29:12
137
3892.5000
CHIX
40022400200047582-129501BJP20180802
02-Aug-2018 11:29:12
57
3892.5000
TRQX
08002080000030233-E0afLivSWtWj20180802
02-Aug-2018 11:30:18
117
3895.0000
TRQX
08002080000030394-E0afLivSWw0c20180802
02-Aug-2018 11:30:18
437
3895.0000
CHIX
40022400200047849-129501BV220180802
02-Aug-2018 11:30:47
117
3894.5000
TRQX
08002080000030498-E0afLivSWwvS20180802
02-Aug-2018 11:30:47
183
3894.5000
CHIX
24022240200048032-129501BYG20180802
02-Aug-2018 11:30:47
74
3893.5000
TRQX
08002080000030465-E0afLivSWwx220180802
02-Aug-2018 11:30:47
156
3893.5000
CHIX
24022240200048001-129501BYJ20180802
02-Aug-2018 11:30:47
43
3893.5000
TRQX
08002080000030465-E0afLivSWwx020180802
02-Aug-2018 11:33:07
153
3898.0000
CHIX
40022400200048393-129501CFF20180802
02-Aug-2018 11:34:29
157
3903.0000
XLON
01002010000034064-E0afM2InPpyt20180802
02-Aug-2018 11:36:52
150
3897.0000
XLON
11002110000034326-E0afM2InPrvZ20180802
02-Aug-2018 11:36:52
39
3897.0000
XLON
11002110000034326-E0afM2InPrvb20180802
02-Aug-2018 11:37:25
187
3899.0000
XLON
11002110000034381-E0afM2InPsZX20180802
02-Aug-2018 11:37:46
207
3895.5000
XLON
11002110000034436-E0afM2InPsvr20180802
02-Aug-2018 11:37:57
226
3894.5000
XLON
01002010000034392-E0afM2InPsze20180802
02-Aug-2018 11:38:49
145
3897.5000
XLON
01002010000034484-E0afM2InPtcf20180802
02-Aug-2018 11:39:27
10
3899.0000
XLON
11002110000034601-E0afM2InPuBw20180802
02-Aug-2018 11:39:27
317
3899.0000
XLON
11002110000034601-E0afM2InPuBs20180802
02-Aug-2018 11:39:27
70
3899.0000
XLON
11002110000034601-E0afM2InPuBu20180802
02-Aug-2018 11:39:28
63
3898.5000
XLON
01002010000034536-E0afM2InPuFf20180802
02-Aug-2018 11:39:28
111
3898.5000
CHIX
40022400200049390-129501DIX20180802
02-Aug-2018 11:39:28
117
3898.5000
XLON
11002110000034573-E0afM2InPuFd20180802
02-Aug-2018 11:39:28
13
3898.5000
BATE
40002400000023782-29500LLI20180802
02-Aug-2018 11:39:28
73
3898.5000
CHIX
24022240200049413-129501DIV20180802
02-Aug-2018 11:39:28
22
3898.5000
CHIX
40022400200049389-129501DIW20180802
02-Aug-2018 11:40:44
71
3898.5000
XLON
01002010000034665-E0afM2InPvgL20180802
02-Aug-2018 11:40:47
128
3898.5000
XLON
01002010000034665-E0afM2InPvjp20180802
02-Aug-2018 11:40:47
204
3898.5000
XLON
01002010000034665-E0afM2InPvjn20180802
02-Aug-2018 11:41:07
234
3898.0000
TRQX
08002080000031772-E0afLivSXHgM20180802
02-Aug-2018 11:41:07
192
3898.0000
CHIX
40022400200049606-129501DX520180802
02-Aug-2018 11:42:27
234
3899.5000
XLON
11002110000034906-E0afM2InPxZO20180802
02-Aug-2018 11:42:27
180
3900.5000
XLON
01002010000034854-E0afM2InPxY420180802
02-Aug-2018 11:42:27
18
3900.5000
XLON
01002010000034854-E0afM2InPxY020180802
02-Aug-2018 11:42:27
56
3900.5000
XLON
01002010000034854-E0afM2InPxY220180802
02-Aug-2018 11:43:56
173
3899.5000
XLON
01002010000035048-E0afM2InPzDc20180802
02-Aug-2018 11:44:44
157
3901.0000
CHIX
40022400200050182-129501ENF20180802
02-Aug-2018 11:45:43
153
3899.0000
XLON
11002110000035323-E0afM2InQ18R20180802
02-Aug-2018 11:45:43
142
3899.0000
XLON
11002110000035323-E0afM2InQ18W20180802
02-Aug-2018 11:46:02
157
3899.5000
XLON
11002110000035349-E0afM2InQ1Q920180802
02-Aug-2018 11:46:18
151
3896.5000
CHIX
40022400200050589-129501EZE20180802
02-Aug-2018 11:46:18
30
3896.5000
XLON
01002010000035331-E0afM2InQ1cl20180802
02-Aug-2018 11:47:29
204
3894.5000
XLON
01002010000035471-E0afM2InQ2cm20180802
02-Aug-2018 11:47:29
209
3895.0000
XLON
11002110000035540-E0afM2InQ2cW20180802
02-Aug-2018 11:47:29
146
3895.0000
XLON
11002110000035540-E0afM2InQ2cY20180802
02-Aug-2018 11:47:29
117
3894.5000
CHIX
24022240200050810-129501F8220180802
02-Aug-2018 11:47:29
225
3895.0000
XLON
11002110000035540-E0afM2InQ2cU20180802
02-Aug-2018 11:47:29
217
3894.5000
XLON
01002010000035471-E0afM2InQ2cs20180802
02-Aug-2018 11:47:48
149
3891.5000
CHIX
40022400200050794-129501FA520180802
02-Aug-2018 11:49:14
252
3890.0000
XLON
01002010000035731-E0afM2InQ4Kf20180802
02-Aug-2018 11:49:14
157
3890.0000
XLON
01002010000035731-E0afM2InQ4Kk20180802
02-Aug-2018 11:51:12
174
3890.0000
CHIX
24022240200051438-129501FZO20180802
02-Aug-2018 11:51:12
234
3890.0000
XLON
01002010000035994-E0afM2InQ6MK20180802
02-Aug-2018 11:51:16
432
3889.0000
XLON
11002110000036075-E0afM2InQ6Qs20180802
02-Aug-2018 11:51:16
117
3889.0000
CHIX
40022400200051382-129501G0320180802
02-Aug-2018 11:53:07
157
3892.0000
XLON
01002010000036282-E0afM2InQ8A920180802
02-Aug-2018 11:53:07
261
3892.0000
XLON
11002110000036382-E0afM2InQ8A220180802
02-Aug-2018 11:53:22
66
3891.0000
XLON
01002010000036284-E0afM2InQ8KS20180802
02-Aug-2018 11:53:22
158
3891.0000
XLON
11002110000036383-E0afM2InQ8KQ20180802
02-Aug-2018 11:53:22
149
3891.0000
XLON
01002010000036284-E0afM2InQ8KU20180802
02-Aug-2018 11:54:05
203
3889.0000
XLON
11002110000036478-E0afM2InQ8nx20180802
02-Aug-2018 11:56:16
157
3898.0000
XLON
11002110000036744-E0afM2InQAXc20180802
02-Aug-2018 11:56:35
155
3898.0000
CHIX
24022240200052658-129501H2O20180802
02-Aug-2018 11:57:08
153
3896.5000
XLON
11002110000036881-E0afM2InQBTp20180802
02-Aug-2018 11:58:43
188
3900.0000
XLON
11002110000037107-E0afM2InQCw620180802
02-Aug-2018 11:59:06
156
3903.5000
XLON
11002110000037180-E0afM2InQDHh20180802
02-Aug-2018 11:59:27
53
3902.5000
CHIX
24022240200053235-129501HQY20180802
02-Aug-2018 11:59:27
175
3902.5000
XLON
01002010000037140-E0afM2InQDoE20180802
02-Aug-2018 12:02:29
11
3898.5000
XLON
01002010000037740-E0afM2InQIZ420180802
02-Aug-2018 12:02:29
41
3898.5000
XLON
01002010000037740-E0afM2InQIZ220180802
02-Aug-2018 12:02:30
585
3898.0000
XLON
11002110000037879-E0afM2InQIcD20180802
02-Aug-2018 12:02:30
160
3898.0000
CHIX
40022400200053949-129501IGV20180802
02-Aug-2018 12:02:31
85
3899.0000
XLON
01002010000037760-E0afM2InQIit20180802
02-Aug-2018 12:02:31
58
3899.0000
TRQX
08002080000034549-E0afLivSY98j20180802
02-Aug-2018 12:02:32
251
3900.5000
XLON
11002110000037896-E0afM2InQIlY20180802
02-Aug-2018 12:02:34
42
3898.5000
XLON
01002010000037767-E0afM2InQIqu20180802
02-Aug-2018 12:02:44
196
3900.5000
XLON
01002010000037806-E0afM2InQJFp20180802
02-Aug-2018 12:03:08
235
3899.5000
XLON
01002010000037918-E0afM2InQJtx20180802
02-Aug-2018 12:04:15
338
3890.0000
CHIX
40022400200054399-129501J6P20180802
02-Aug-2018 12:04:15
117
3890.0000
TRQX
08002080000034752-E0afLivSYFpM20180802
02-Aug-2018 12:04:15
297
3890.0000
CHIX
24022240200054396-129501J6Q20180802
02-Aug-2018 12:04:15
117
3890.0000
TRQX
48002480000028092-E0afLivSYFpK20180802
02-Aug-2018 12:04:22
220
3889.0000
CHIX
40022400200054410-129501J7F20180802
02-Aug-2018 12:04:22
153
3889.0000
XLON
11002110000038361-E0afM2InQLrC20180802
02-Aug-2018 12:05:37
117
3895.5000
CHIX
24022240200054727-129501JL720180802
02-Aug-2018 12:05:37
178
3895.5000
CHIX
40022400200054723-129501JL820180802
02-Aug-2018 12:05:37
231
3895.5000
XLON
11002110000038588-E0afM2InQOGC20180802
02-Aug-2018 12:05:37
95
3894.5000
XLON
11002110000038589-E0afM2InQOGU20180802
02-Aug-2018 12:05:37
351
3894.5000
CHIX
24022240200054699-129501JLA20180802
02-Aug-2018 12:06:49
439
3895.5000
XLON
11002110000038706-E0afM2InQQ1320180802
02-Aug-2018 12:07:14
100
3893.0000
XLON
11002110000038779-E0afM2InQQeu20180802
02-Aug-2018 12:07:40
26
3895.5000
XLON
11002110000038820-E0afM2InQRDq20180802
02-Aug-2018 12:07:40
166
3895.5000
XLON
11002110000038820-E0afM2InQRDi20180802
02-Aug-2018 12:08:02
39
3896.0000
XLON
11002110000038889-E0afM2InQRjH20180802
02-Aug-2018 12:08:02
83
3896.0000
XLON
11002110000038889-E0afM2InQRjM20180802
02-Aug-2018 12:08:02
71
3896.0000
XLON
11002110000038889-E0afM2InQRjF20180802
02-Aug-2018 12:08:23
149
3893.5000
XLON
01002010000038827-E0afM2InQS6b20180802
02-Aug-2018 12:08:54
204
3894.0000
CHIX
40022400200055298-129501KA120180802
02-Aug-2018 12:10:55
150
3898.0000
XLON
11002110000039209-E0afM2InQUp120180802
02-Aug-2018 12:10:55
326
3898.0000
XLON
01002010000039118-E0afM2InQUoz20180802
02-Aug-2018 12:13:49
329
3902.5000
XLON
11002110000039650-E0afM2InQYTG20180802
02-Aug-2018 12:14:37
155
3903.0000
XLON
01002010000039673-E0afM2InQZC820180802
02-Aug-2018 12:15:27
143
3905.0000
XLON
11002110000039999-E0afM2InQaM320180802
02-Aug-2018 12:16:03
154
3905.0000
XLON
01002010000040025-E0afM2InQb8520180802
02-Aug-2018 12:16:12
117
3904.5000
CHIX
40022400200056917-129501LPR20180802
02-Aug-2018 12:16:12
37
3904.5000
XLON
11002110000040098-E0afM2InQbIj20180802
02-Aug-2018 12:16:12
150
3904.5000
XLON
11002110000040098-E0afM2InQbIh20180802
02-Aug-2018 12:16:23
44
3903.5000
XLON
01002010000039979-E0afM2InQbT220180802
02-Aug-2018 12:16:23
100
3903.5000
XLON
01002010000039979-E0afM2InQbT020180802
02-Aug-2018 12:17:19
100
3905.0000
XLON
01002010000040162-E0afM2InQcLE20180802
02-Aug-2018 12:17:31
346
3906.5000
XLON
11002110000040272-E0afM2InQcT720180802
02-Aug-2018 12:17:33
100
3904.0000
XLON
01002010000040218-E0afM2InQcYg20180802
02-Aug-2018 12:17:33
255
3904.0000
XLON
01002010000040218-E0afM2InQcYi20180802
02-Aug-2018 12:18:16
180
3903.0000
CHIX
24022240200057352-129501M5I20180802
02-Aug-2018 12:18:16
17
3903.0000
XLON
11002110000040331-E0afM2InQdEZ20180802
02-Aug-2018 12:18:16
170
3903.0000
XLON
11002110000040331-E0afM2InQdEN20180802
02-Aug-2018 12:18:16
47
3903.0000
XLON
11002110000040331-E0afM2InQdEd20180802
02-Aug-2018 12:19:04
100
3902.0000
XLON
01002010000040439-E0afM2InQe9020180802
02-Aug-2018 12:19:04
153
3902.0000
XLON
01002010000040439-E0afM2InQe9220180802
02-Aug-2018 12:20:58
117
3898.5000
CHIX
24022240200057934-129501MKA20180802
02-Aug-2018 12:20:58
152
3898.5000
XLON
11002110000040747-E0afM2InQfvP20180802
02-Aug-2018 12:20:58
166
3898.5000
XLON
11002110000040747-E0afM2InQfvN20180802
02-Aug-2018 12:21:03
277
3899.5000
XLON
01002010000040713-E0afM2InQg8y20180802
02-Aug-2018 12:21:03
159
3899.5000
XLON
11002110000040784-E0afM2InQg9020180802
02-Aug-2018 12:22:06
148
3904.0000
CHIX
24022240200058186-129501MQZ20180802
02-Aug-2018 12:22:16
197
3905.0000
XLON
11002110000040940-E0afM2InQh6y20180802
02-Aug-2018 12:22:37
198
3903.0000
XLON
01002010000040906-E0afM2InQhOS20180802
02-Aug-2018 12:24:49
150
3903.5000
XLON
01002010000041135-E0afM2InQj6X20180802
02-Aug-2018 12:24:49
117
3903.5000
CHIX
24022240200058526-129501N5V20180802
02-Aug-2018 12:24:49
148
3903.5000
XLON
01002010000041135-E0afM2InQj6a20180802
02-Aug-2018 12:25:01
261
3902.5000
XLON
01002010000041178-E0afM2InQjNz20180802
02-Aug-2018 12:25:01
131
3902.5000
XLON
01002010000041178-E0afM2InQjO120180802
02-Aug-2018 12:25:01
63
3902.5000
XLON
01002010000041178-E0afM2InQjO520180802
02-Aug-2018 12:25:42
157
3907.5000
XLON
11002110000041347-E0afM2InQk3l20180802
02-Aug-2018 12:26:35
100
3912.5000
XLON
11002110000041421-E0afM2InQl4q20180802
02-Aug-2018 12:26:35
47
3912.5000
XLON
11002110000041421-E0afM2InQl5320180802
02-Aug-2018 12:29:11
200
3913.0000
XLON
11002110000041875-E0afM2InQnKy20180802
02-Aug-2018 12:29:46
199
3913.0000
XLON
11002110000041969-E0afM2InQnwy20180802
02-Aug-2018 12:29:46
116
3913.0000
CHIX
40022400200059420-129501O0S20180802
02-Aug-2018 12:29:46
201
3913.0000
XLON
11002110000041973-E0afM2InQnx020180802
02-Aug-2018 12:29:46
40
3913.0000
TRQX
08002080000037888-E0afLivSZH8E20180802
02-Aug-2018 12:29:47
211
3912.0000
XLON
01002010000041912-E0afM2InQnyd20180802
02-Aug-2018 12:31:17
171
3910.0000
XLON
11002110000042109-E0afM2InQpRf20180802
02-Aug-2018 12:31:17
100
3910.5000
XLON
11002110000042202-E0afM2InQpQv20180802
02-Aug-2018 12:31:17
222
3909.0000
XLON
01002010000042047-E0afM2InQpSz20180802
02-Aug-2018 12:31:17
5
3910.5000
XLON
11002110000042202-E0afM2InQpQq20180802
02-Aug-2018 12:31:17
83
3910.5000
XLON
11002110000042202-E0afM2InQpQz20180802
02-Aug-2018 12:32:28
469
3909.0000
XLON
01002010000042332-E0afM2InQqc620180802
02-Aug-2018 12:32:29
305
3908.0000
XLON
11002110000042386-E0afM2InQqdX20180802
02-Aug-2018 12:32:29
103
3908.0000
XLON
01002010000042328-E0afM2InQqd420180802
02-Aug-2018 12:32:29
94
3908.0000
XLON
01002010000042328-E0afM2InQqdV20180802
02-Aug-2018 12:33:38
208
3905.5000
XLON
01002010000042433-E0afM2InQrV220180802
02-Aug-2018 12:33:38
228
3905.5000
XLON
01002010000042433-E0afM2InQrV420180802
02-Aug-2018 12:34:00
298
3904.0000
XLON
11002110000042557-E0afM2InQrg420180802
02-Aug-2018 12:35:56
131
3903.5000
TRQX
08002080000038572-E0afLivSZUjj20180802
02-Aug-2018 12:35:56
19
3903.5000
TRQX
08002080000038572-E0afLivSZUjc20180802
02-Aug-2018 12:35:56
234
3903.5000
XLON
11002110000042844-E0afM2InQt8220180802
02-Aug-2018 12:35:57
28
3902.5000
XLON
11002110000042828-E0afM2InQt9320180802
02-Aug-2018 12:35:57
300
3902.5000
XLON
11002110000042828-E0afM2InQt9020180802
02-Aug-2018 12:37:22
102
3897.0000
XLON
01002010000042922-E0afM2InQuYw20180802
02-Aug-2018 12:37:25
66
3897.0000
XLON
01002010000042922-E0afM2InQufw20180802
02-Aug-2018 12:37:25
277
3897.0000
XLON
01002010000042922-E0afM2InQufs20180802
02-Aug-2018 12:38:52
191
3898.5000
XLON
11002110000043093-E0afM2InQwBi20180802
02-Aug-2018 12:38:55
165
3898.0000
XLON
01002010000043088-E0afM2InQwDt20180802
02-Aug-2018 12:40:59
172
3895.5000
XLON
11002110000043309-E0afM2InQxzO20180802
02-Aug-2018 12:40:59
234
3895.5000
CHIX
24022240200061156-129501PZR20180802
02-Aug-2018 12:40:59
16
3895.5000
XLON
11002110000043309-E0afM2InQxzQ20180802
02-Aug-2018 12:41:01
327
3894.5000
XLON
11002110000043343-E0afM2InQy9j20180802
02-Aug-2018 12:42:40
143
3893.5000
XLON
11002110000043478-E0afM2InQzV520180802
02-Aug-2018 12:43:56
351
3894.0000
XLON
11002110000043604-E0afM2InR0ZI20180802
02-Aug-2018 12:43:56
187
3894.0000
CHIX
40022400200061543-129501QF720180802
02-Aug-2018 12:45:00
71
3896.0000
XLON
01002010000043701-E0afM2InR1Uw20180802
02-Aug-2018 12:45:00
248
3896.0000
XLON
01002010000043701-E0afM2InR1V020180802
02-Aug-2018 12:45:06
190
3895.0000
XLON
11002110000043699-E0afM2InR1bS20180802
02-Aug-2018 12:45:06
187
3895.0000
XLON
11002110000043699-E0afM2InR1bX20180802
02-Aug-2018 12:45:29
172
3897.5000
XLON
11002110000043912-E0afM2InR2iW20180802
02-Aug-2018 12:49:41
194
3900.0000
XLON
01002010000044792-E0afM2InRAO120180802
02-Aug-2018 12:50:26
197
3897.5000
XLON
01002010000044860-E0afM2InRBOi20180802
02-Aug-2018 12:50:50
193
3897.0000
XLON
01002010000044929-E0afM2InRC1M20180802
02-Aug-2018 12:51:15
126
3897.0000
XLON
11002110000045040-E0afM2InRCgB20180802
02-Aug-2018 12:51:15
67
3897.0000
XLON
11002110000045040-E0afM2InRCg920180802
02-Aug-2018 12:51:47
195
3899.0000
XLON
01002010000045066-E0afM2InRDMS20180802
02-Aug-2018 12:52:17
36
3900.5000
XLON
11002110000045188-E0afM2InREFA20180802
02-Aug-2018 12:52:17
47
3900.5000
XLON
11002110000045188-E0afM2InREF820180802
02-Aug-2018 12:52:17
43
3900.5000
XLON
11002110000045188-E0afM2InREFC20180802
02-Aug-2018 12:52:37
100
3900.5000
CHIX
40022400200063273-129501SG120180802
02-Aug-2018 12:52:37
15
3900.5000
XLON
11002110000045235-E0afM2InRESt20180802
02-Aug-2018 12:52:48
197
3902.5000
XLON
11002110000045248-E0afM2InREhw20180802
02-Aug-2018 12:53:23
199
3902.5000
CHIX
40022400200063401-129501SJT20180802
02-Aug-2018 12:53:56
51
3901.5000
XLON
11002110000045493-E0afM2InRFhZ20180802
02-Aug-2018 12:53:56
164
3901.5000
XLON
11002110000045493-E0afM2InRFhX20180802
02-Aug-2018 12:54:25
179
3903.0000
XLON
01002010000045549-E0afM2InRGCv20180802
02-Aug-2018 12:54:57
132
3902.5000
TRQX
48002480000033508-E0afLivSaFUz20180802
02-Aug-2018 12:55:18
195
3904.0000
XLON
01002010000045772-E0afM2InRHJ620180802
02-Aug-2018 12:55:47
196
3904.0000
XLON
11002110000045886-E0afM2InRHvg20180802
02-Aug-2018 12:56:18
151
3908.5000
XLON
11002110000045965-E0afM2InRITY20180802
02-Aug-2018 12:56:18
65
3908.5000
XLON
11002110000045965-E0afM2InRITa20180802
02-Aug-2018 12:56:50
81
3907.5000
XLON
11002110000046039-E0afM2InRJ6g20180802
02-Aug-2018 12:56:50
33
3907.5000
XLON
11002110000046039-E0afM2InRJ6e20180802
02-Aug-2018 12:56:50
121
3907.5000
XLON
11002110000046039-E0afM2InRJ6i20180802
02-Aug-2018 12:56:59
220
3908.5000
XLON
11002110000046081-E0afM2InRJK920180802
02-Aug-2018 12:57:00
158
3907.5000
XLON
01002010000046034-E0afM2InRJLR20180802
02-Aug-2018 12:58:24
54
3909.0000
XLON
11002110000046249-E0afM2InRKtG20180802
02-Aug-2018 12:59:05
169
3911.0000
CHIX
24022240200065018-129501TIV20180802
02-Aug-2018 12:59:05
5
3911.0000
XLON
11002110000046351-E0afM2InRLSs20180802
02-Aug-2018 12:59:05
227
3911.0000
XLON
11002110000046351-E0afM2InRLSu20180802
02-Aug-2018 12:59:05
116
3911.0000
CHIX
24022240200065022-129501TIW20180802
02-Aug-2018 12:59:05
395
3911.0000
XLON
11002110000046346-E0afM2InRLSq20180802
02-Aug-2018 12:59:05
414
3911.0000
XLON
01002010000046316-E0afM2InRLSw20180802
02-Aug-2018 13:01:04
157
3913.5000
XLON
11002110000046670-E0afM2InRNoQ20180802
02-Aug-2018 13:01:18
157
3911.5000
XLON
01002010000046670-E0afM2InRO6O20180802
02-Aug-2018 13:01:33
182
3911.5000
CHIX
24022240200065508-129501TUY20180802
02-Aug-2018 13:01:33
239
3911.0000
XLON
11002110000046727-E0afM2InROS620180802
02-Aug-2018 13:01:42
157
3911.0000
XLON
11002110000046753-E0afM2InRObq20180802
02-Aug-2018 13:04:14
192
3914.5000
XLON
11002110000047162-E0afM2InRRt220180802
02-Aug-2018 13:04:54
197
3911.5000
XLON
01002010000047183-E0afM2InRSjI20180802
02-Aug-2018 13:05:01
212
3910.5000
XLON
01002010000047216-E0afM2InRSsJ20180802
02-Aug-2018 13:05:28
22
3911.5000
XLON
11002110000047318-E0afM2InRTNr20180802
02-Aug-2018 13:05:28
174
3911.5000
XLON
11002110000047318-E0afM2InRTNp20180802
02-Aug-2018 13:05:29
227
3911.0000
XLON
01002010000047271-E0afM2InRTPV20180802
02-Aug-2018 13:06:57
20
3903.5000
XLON
01002010000047435-E0afM2InRUuU20180802
02-Aug-2018 13:06:57
175
3903.5000
XLON
01002010000047435-E0afM2InRUuQ20180802
02-Aug-2018 13:06:57
38
3903.5000
XLON
01002010000047435-E0afM2InRUuS20180802
02-Aug-2018 13:07:06
233
3903.0000
XLON
11002110000047494-E0afM2InRV5g20180802
02-Aug-2018 13:07:11
252
3902.0000
XLON
01002010000047462-E0afM2InRVEE20180802
02-Aug-2018 13:08:52
290
3904.5000
XLON
01002010000047717-E0afM2InRXWZ20180802
02-Aug-2018 13:09:24
112
3904.0000
XLON
11002110000047782-E0afM2InRXzy20180802
02-Aug-2018 13:09:25
53
3904.0000
XLON
11002110000047782-E0afM2InRXzv20180802
02-Aug-2018 13:09:25
105
3904.0000
XLON
11002110000047782-E0afM2InRY0Z20180802
02-Aug-2018 13:10:28
50
3907.5000
TRQX
48002480000035275-E0afLivSavZ320180802
02-Aug-2018 13:10:28
269
3908.0000
XLON
01002010000047870-E0afM2InRZ0v20180802
02-Aug-2018 13:10:28
226
3907.5000
XLON
11002110000047912-E0afM2InRZ1h20180802
02-Aug-2018 13:10:49
28
3908.0000
CHIX
24022240200067354-129501VIR20180802
02-Aug-2018 13:10:49
100
3908.0000
CHIX
24022240200067354-129501VIS20180802
02-Aug-2018 13:10:49
400
3908.0000
XLON
11002110000047968-E0afM2InRZKQ20180802
02-Aug-2018 13:10:49
64
3908.0000
XLON
11002110000047968-E0afM2InRZKS20180802
02-Aug-2018 13:10:49
4
3908.0000
CHIX
24022240200067354-129501VIT20180802
02-Aug-2018 13:10:50
426
3907.5000
XLON
11002110000047944-E0afM2InRZNg20180802
02-Aug-2018 13:10:53
193
3907.0000
XLON
11002110000047926-E0afM2InRZQJ20180802
02-Aug-2018 13:10:53
251
3907.0000
XLON
01002010000047857-E0afM2InRZQH20180802
02-Aug-2018 13:15:38
182
3906.5000
XLON
01002010000048529-E0afM2InRdyi20180802
02-Aug-2018 13:15:38
4
3906.5000
XLON
01002010000048529-E0afM2InRdyl20180802
02-Aug-2018 13:16:06
175
3907.5000
XLON
11002110000048622-E0afM2InReLI20180802
02-Aug-2018 13:16:06
76
3907.5000
XLON
11002110000048622-E0afM2InReLK20180802
02-Aug-2018 13:16:26
212
3905.5000
XLON
11002110000048623-E0afM2InReWq20180802
02-Aug-2018 13:16:26
251
3906.5000
XLON
01002010000048593-E0afM2InReWR20180802
02-Aug-2018 13:17:59
390
3904.5000
XLON
01002010000048761-E0afM2InRfgn20180802
02-Aug-2018 13:19:27
20
3905.0000
XLON
01002010000048899-E0afM2InRgo320180802
02-Aug-2018 13:19:27
175
3905.0000
XLON
01002010000048899-E0afM2InRgo120180802
02-Aug-2018 13:20:27
117
3906.5000
CHIX
40022400200069075-129501X2820180802
02-Aug-2018 13:20:27
146
3906.5000
XLON
01002010000049017-E0afM2InRhmi20180802
02-Aug-2018 13:20:27
124
3906.5000
XLON
11002110000049047-E0afM2InRhmg20180802
02-Aug-2018 13:21:05
231
3906.0000
XLON
01002010000049071-E0afM2InRiBV20180802
02-Aug-2018 13:21:05
86
3906.0000
CHIX
24022240200069216-129501X5O20180802
02-Aug-2018 13:21:05
221
3906.0000
XLON
01002010000049074-E0afM2InRiBT20180802
02-Aug-2018 13:21:05
195
3906.0000
XLON
01002010000049064-E0afM2InRiBR20180802
02-Aug-2018 13:21:05
66
3906.0000
CHIX
24022240200069216-129501X5P20180802
02-Aug-2018 13:22:50
333
3905.5000
XLON
01002010000049317-E0afM2InRjtE20180802
02-Aug-2018 13:22:54
106
3905.0000
XLON
11002110000049358-E0afM2InRjw120180802
02-Aug-2018 13:22:54
30
3905.0000
TRQX
08002080000044744-E0afLivSbMtQ20180802
02-Aug-2018 13:22:54
11
3905.0000
BATE
40002400000034526-29500UMK20180802
02-Aug-2018 13:22:54
8
3905.0000
CHIX
40022400200069513-129501XH620180802
02-Aug-2018 13:22:54
9
3905.0000
BATE
24002240000055578-29500UML20180802
02-Aug-2018 13:22:54
126
3905.0000
CHIX
24022240200069575-129501XH820180802
02-Aug-2018 13:22:54
117
3905.0000
CHIX
24022240200069541-129501XH520180802
02-Aug-2018 13:22:54
37
3905.0000
CHIX
24022240200069573-129501XH720180802
02-Aug-2018 13:23:36
53
3904.0000
CHIX
24022240200069769-129501XNW20180802
02-Aug-2018 13:23:36
161
3904.0000
XLON
11002110000049422-E0afM2InRkku20180802
02-Aug-2018 13:24:34
152
3907.5000
XLON
11002110000049584-E0afM2InRlvs20180802
02-Aug-2018 13:24:57
153
3908.0000
XLON
11002110000049627-E0afM2InRmCo20180802
02-Aug-2018 13:25:16
182
3907.0000
XLON
01002010000049533-E0afM2InRmc420180802
02-Aug-2018 13:25:41
227
3907.0000
XLON
11002110000049773-E0afM2InRn6320180802
02-Aug-2018 13:25:41
63
3907.0000
XLON
11002110000049773-E0afM2InRn6520180802
02-Aug-2018 13:25:55
170
3907.5000
XLON
11002110000049799-E0afM2InRnIQ20180802
02-Aug-2018 13:25:55
111
3907.0000
XLON
11002110000049787-E0afM2InRnJG20180802
02-Aug-2018 13:25:55
393
3907.0000
XLON
11002110000049787-E0afM2InRnJ020180802
02-Aug-2018 13:25:55
91
3907.5000
XLON
11002110000049799-E0afM2InRnII20180802
02-Aug-2018 13:26:43
210
3906.5000
XLON
01002010000049913-E0afM2InRoAz20180802
02-Aug-2018 13:26:43
382
3906.5000
CHIX
24022240200070414-129501Y8S20180802
02-Aug-2018 13:27:47
150
3906.0000
XLON
01002010000049997-E0afM2InRowy20180802
02-Aug-2018 13:29:06
339
3907.0000
XLON
01002010000050216-E0afM2InRq1I20180802
02-Aug-2018 13:29:06
75
3907.0000
CHIX
24022240200070830-129501YOQ20180802
02-Aug-2018 13:29:06
42
3907.0000
CHIX
24022240200070830-129501YOR20180802
02-Aug-2018 13:29:51
117
3907.5000
BATE
24002240000056812-29500V7C20180802
02-Aug-2018 13:29:51
295
3907.5000
XLON
01002010000050348-E0afM2InRqmm20180802
02-Aug-2018 13:29:51
116
3908.0000
CHIX
40022400200070957-129501YTF20180802
02-Aug-2018 13:29:51
2
3908.0000
XLON
11002110000050353-E0afM2InRqmg20180802
02-Aug-2018 13:29:51
2
3907.5000
XLON
01002010000050348-E0afM2InRqn420180802
02-Aug-2018 13:29:51
225
3908.0000
XLON
11002110000050353-E0afM2InRqmc20180802
02-Aug-2018 13:30:56
409
3911.0000
XLON
01002010000050599-E0afM2InRsSV20180802
02-Aug-2018 13:31:54
162
3915.5000
XLON
11002110000050768-E0afM2InRsz820180802
02-Aug-2018 13:31:54
195
3915.5000
XLON
01002010000050734-E0afM2InRszA20180802
02-Aug-2018 13:31:54
116
3915.5000
CHIX
40022400200071458-129501ZB120180802
02-Aug-2018 13:32:41
64
3914.5000
CHIX
24022240200071667-129501ZI820180802
02-Aug-2018 13:32:41
52
3914.5000
CHIX
24022240200071667-129501ZI920180802
02-Aug-2018 13:32:41
293
3914.5000
XLON
01002010000050830-E0afM2InRtdd20180802
02-Aug-2018 13:33:05
223
3913.5000
XLON
01002010000050790-E0afM2InRu6r20180802
02-Aug-2018 13:33:05
232
3913.5000
CHIX
24022240200071603-129501ZMF20180802
02-Aug-2018 13:34:05
337
3911.5000
XLON
01002010000050999-E0afM2InRvB520180802
02-Aug-2018 13:34:05
239
3911.5000
CHIX
24022240200071927-129501ZT820180802
02-Aug-2018 13:34:05
11
3911.5000
XLON
01002010000050999-E0afM2InRvB720180802
02-Aug-2018 13:34:06
251
3910.5000
XLON
11002110000051054-E0afM2InRvEL20180802
02-Aug-2018 13:35:57
261
3916.5000
XLON
11002110000051280-E0afM2InRwiR20180802
02-Aug-2018 13:35:57
151
3915.5000
XLON
11002110000051246-E0afM2InRwjP20180802
02-Aug-2018 13:35:57
81
3915.5000
XLON
11002110000051246-E0afM2InRwjR20180802
02-Aug-2018 13:35:57
79
3916.5000
XLON
11002110000051280-E0afM2InRwiT20180802
02-Aug-2018 13:35:57
187
3915.5000
CHIX
24022240200072202-12950203T20180802
02-Aug-2018 13:37:43
415
3917.5000
XLON
11002110000051525-E0afM2InRyfC20180802
02-Aug-2018 13:37:44
290
3916.5000
XLON
11002110000051520-E0afM2InRyid20180802
02-Aug-2018 13:37:44
116
3916.5000
CHIX
24022240200072628-1295020HX20180802
02-Aug-2018 13:37:44
91
3916.5000
XLON
11002110000051520-E0afM2InRyiZ20180802
02-Aug-2018 13:39:35
156
3918.0000
CHIX
24022240200072987-1295020SR20180802
02-Aug-2018 13:39:35
192
3918.0000
XLON
01002010000051702-E0afM2InS0Be20180802
02-Aug-2018 13:39:35
40
3918.0000
XLON
01002010000051702-E0afM2InS0Bg20180802
02-Aug-2018 13:41:00
191
3915.5000
XLON
01002010000051852-E0afM2InS1Mz20180802
02-Aug-2018 13:41:00
198
3915.5000
XLON
01002010000051852-E0afM2InS1Ml20180802
02-Aug-2018 13:41:43
232
3916.0000
XLON
11002110000052011-E0afM2InS23a20180802
02-Aug-2018 13:41:43
182
3916.0000
TRQX
08002080000047321-E0afLivSc5Nx20180802
02-Aug-2018 13:41:51
170
3914.0000
TRQX
48002480000038778-E0afLivSc5ay20180802
02-Aug-2018 13:41:51
368
3914.0000
TRQX
48002480000038778-E0afLivSc5by20180802
02-Aug-2018 13:43:08
152
3915.5000
TRQX
48002480000038847-E0afLivSc8Db20180802
02-Aug-2018 13:43:08
124
3916.0000
TRQX
08002080000047507-E0afLivSc8Cx20180802
02-Aug-2018 13:43:08
61
3916.0000
TRQX
08002080000047507-E0afLivSc8Cz20180802
02-Aug-2018 13:45:21
291
3913.5000
XLON
11002110000052418-E0afM2InS56r20180802
02-Aug-2018 13:45:21
28
3913.5000
XLON
11002110000052418-E0afM2InS56t20180802
02-Aug-2018 13:45:21
152
3913.5000
XLON
01002010000052366-E0afM2InS56v20180802
02-Aug-2018 13:45:49
49
3911.5000
XLON
11002110000052528-E0afM2InS5Rq20180802
02-Aug-2018 13:45:49
390
3911.5000
XLON
11002110000052528-E0afM2InS5Rt20180802
02-Aug-2018 13:45:49
54
3911.0000
XLON
11002110000052532-E0afM2InS5Su20180802
02-Aug-2018 13:45:49
294
3911.0000
XLON
11002110000052532-E0afM2InS5Ss20180802
02-Aug-2018 13:45:49
41
3911.0000
CHIX
40022400200074377-1295021T820180802
02-Aug-2018 13:47:28
116
3913.5000
TRQX
08002080000048187-E0afLivScIDO20180802
02-Aug-2018 13:47:28
97
3913.5000
XLON
11002110000052715-E0afM2InS77Z20180802
02-Aug-2018 13:47:28
134
3913.5000
XLON
11002110000052715-E0afM2InS77f20180802
02-Aug-2018 13:48:50
129
3910.0000
XLON
01002010000052861-E0afM2InS8aJ20180802
02-Aug-2018 13:48:50
44
3910.0000
XLON
01002010000052861-E0afM2InS8aN20180802
02-Aug-2018 13:48:52
91
3908.5000
XLON
11002110000052904-E0afM2InS8gw20180802
02-Aug-2018 13:48:52
300
3909.0000
XLON
01002010000052867-E0afM2InS8gT20180802
02-Aug-2018 13:48:52
466
3908.5000
XLON
11002110000052904-E0afM2InS8gs20180802
02-Aug-2018 13:49:58
254
3910.0000
XLON
01002010000053084-E0afM2InS9ly20180802
02-Aug-2018 13:49:58
116
3910.0000
XLON
01002010000052979-E0afM2InS9lw20180802
02-Aug-2018 13:50:03
198
3909.0000
XLON
01002010000053080-E0afM2InS9vh20180802
02-Aug-2018 13:50:31
118
3908.5000
CHIX
24022240200075818-1295022QG20180802
02-Aug-2018 13:50:31
51
3909.0000
CHIX
40022400200075748-1295022QF20180802
02-Aug-2018 13:50:31
116
3908.5000
TRQX
48002480000040037-E0afLivScPBz20180802
02-Aug-2018 13:51:22
80
3905.5000
XLON
01002010000053431-E0afM2InSBPU20180802
02-Aug-2018 13:51:26
126
3905.5000
XLON
01002010000053431-E0afM2InSBUV20180802
02-Aug-2018 13:52:15
30
3903.0000
XLON
11002110000053574-E0afM2InSCHz20180802
02-Aug-2018 13:52:15
195
3903.0000
XLON
01002010000053549-E0afM2InSCHk20180802
02-Aug-2018 13:52:15
48
3903.0000
XLON
01002010000053549-E0afM2InSCHr20180802
02-Aug-2018 13:52:15
141
3903.0000
XLON
01002010000053549-E0afM2InSCHR20180802
02-Aug-2018 13:53:50
14
3907.0000
XLON
11002110000053781-E0afM2InSDcW20180802
02-Aug-2018 13:53:50
400
3907.0000
XLON
11002110000053781-E0afM2InSDcU20180802
02-Aug-2018 13:55:56
232
3905.5000
XLON
01002010000054117-E0afM2InSFji20180802
02-Aug-2018 13:55:56
117
3905.5000
CHIX
40022400200077100-1295023UF20180802
02-Aug-2018 13:55:56
106
3905.5000
XLON
01002010000054117-E0afM2InSFjk20180802
02-Aug-2018 13:57:09
75
3907.0000
XLON
01002010000054254-E0afM2InSGsu20180802
02-Aug-2018 13:57:23
123
3907.5000
XLON
01002010000054280-E0afM2InSH0E20180802
02-Aug-2018 13:57:23
19
3907.5000
TRQX
48002480000040920-E0afLivScd8m20180802
02-Aug-2018 13:57:23
117
3907.5000
CHIX
40022400200077362-12950243E20180802
02-Aug-2018 13:57:23
184
3907.5000
XLON
01002010000054270-E0afM2InSH0C20180802
02-Aug-2018 13:57:23
11
3907.5000
TRQX
48002480000040920-E0afLivScd8o20180802
02-Aug-2018 13:57:23
37
3907.5000
TRQX
48002480000040918-E0afLivScd8k20180802
02-Aug-2018 13:57:56
150
3906.5000
CHIX
24022240200077464-12950247020180802
02-Aug-2018 13:58:33
52
3906.0000
XLON
01002010000054373-E0afM2InSI4m20180802
02-Aug-2018 13:58:33
175
3906.0000
XLON
01002010000054373-E0afM2InSI4k20180802
02-Aug-2018 13:58:46
189
3904.5000
XLON
11002110000054423-E0afM2InSIKk20180802
02-Aug-2018 13:58:46
227
3904.0000
XLON
01002010000054374-E0afM2InSILN20180802
02-Aug-2018 14:00:00
86
3906.5000
TRQX
08002080000050154-E0afLivScium20180802
02-Aug-2018 14:00:00
58
3906.5000
XLON
01002010000054553-E0afM2InSJa520180802
02-Aug-2018 14:00:00
82
3906.5000
CHIX
24022240200077963-1295024NX20180802
02-Aug-2018 14:00:00
142
3906.5000
XLON
01002010000054553-E0afM2InSJa320180802
02-Aug-2018 14:00:23
10
3905.5000
BATE
40002400000038770-29500Y3W20180802
02-Aug-2018 14:00:23
2
3905.5000
BATE
40002400000038839-29500Y3X20180802
02-Aug-2018 14:00:23
24
3905.5000
TRQX
08002080000050216-E0afLivSck0v20180802
02-Aug-2018 14:00:23
144
3905.5000
CHIX
24022240200077936-1295024R220180802
02-Aug-2018 14:00:23
59
3905.5000
XLON
01002010000054538-E0afM2InSKAD20180802
02-Aug-2018 14:00:23
145
3905.5000
XLON
11002110000054604-E0afM2InSKAJ20180802
02-Aug-2018 14:00:23
58
3905.5000
XLON
01002010000054538-E0afM2InSKAA20180802
02-Aug-2018 14:00:23
111
3905.5000
XLON
11002110000054620-E0afM2InSKA820180802
02-Aug-2018 14:00:32
84
3904.0000
XLON
11002110000054709-E0afM2InSKKi20180802
02-Aug-2018 14:00:32
496
3904.0000
XLON
11002110000054709-E0afM2InSKKm20180802
02-Aug-2018 14:01:50
86
3902.5000
XLON
01002010000054791-E0afM2InSM8T20180802
02-Aug-2018 14:01:50
103
3902.5000
XLON
01002010000054791-E0afM2InSM8X20180802
02-Aug-2018 14:01:50
19
3902.5000
XLON
01002010000054791-E0afM2InSM8O20180802
02-Aug-2018 14:02:59
70
3902.0000
XLON
11002110000055036-E0afM2InSNPE20180802
02-Aug-2018 14:02:59
398
3902.0000
XLON
11002110000055036-E0afM2InSNPL20180802
02-Aug-2018 14:02:59
597
3902.5000
XLON
01002010000054995-E0afM2InSNOt20180802
02-Aug-2018 14:02:59
307
3902.0000
XLON
01002010000054989-E0afM2InSNPC20180802
02-Aug-2018 14:02:59
129
3902.0000
TRQX
08002080000050610-E0afLivScqc320180802
02-Aug-2018 14:02:59
350
3902.0000
XLON
01002010000054989-E0afM2InSNP620180802
02-Aug-2018 14:04:03
280
3902.5000
XLON
11002110000055166-E0afM2InSOgm20180802
02-Aug-2018 14:04:03
16
3902.5000
XLON
11002110000055166-E0afM2InSOgq20180802
02-Aug-2018 14:04:03
117
3902.5000
TRQX
08002080000050733-E0afLivSctLg20180802
02-Aug-2018 14:05:59
188
3903.5000
XLON
01002010000055268-E0afM2InSQAl20180802
02-Aug-2018 14:06:22
4
3903.5000
XLON
11002110000055426-E0afM2InSQeV20180802
02-Aug-2018 14:06:28
241
3903.0000
XLON
01002010000055347-E0afM2InSQlR20180802
02-Aug-2018 14:07:18
332
3903.5000
XLON
01002010000055468-E0afM2InSRLo20180802
02-Aug-2018 14:07:18
117
3903.0000
CHIX
24022240200079694-12950268520180802
02-Aug-2018 14:07:18
126
3903.0000
XLON
11002110000055529-E0afM2InSRMJ20180802
02-Aug-2018 14:09:29
85
3905.5000
XLON
01002010000055708-E0afM2InSSt920180802
02-Aug-2018 14:09:29
234
3905.5000
CHIX
24022240200080166-1295026M620180802
02-Aug-2018 14:09:29
15
3905.5000
XLON
01002010000055708-E0afM2InSSt120180802
02-Aug-2018 14:09:29
40
3905.5000
XLON
01002010000055708-E0afM2InSSt620180802
02-Aug-2018 14:09:29
58
3905.5000
XLON
01002010000055711-E0afM2InSStX20180802
02-Aug-2018 14:09:29
159
3905.5000
XLON
01002010000055711-E0afM2InSStR20180802
02-Aug-2018 14:10:29
125
3902.5000
CHIX
24022240200080334-1295026TE20180802
02-Aug-2018 14:10:38
338
3902.0000
XLON
01002010000055821-E0afM2InSTyI20180802
02-Aug-2018 14:10:38
117
3902.0000
CHIX
40022400200080209-1295026TW20180802
02-Aug-2018 14:11:07
144
3902.0000
XLON
11002110000055955-E0afM2InSUds20180802
02-Aug-2018 14:11:07
135
3902.0000
XLON
11002110000055955-E0afM2InSUdw20180802
02-Aug-2018 14:12:16
117
3901.5000
CHIX
40022400200080610-12950275P20180802
02-Aug-2018 14:12:16
175
3901.5000
XLON
01002010000056060-E0afM2InSVUs20180802
02-Aug-2018 14:12:16
297
3901.5000
XLON
11002110000056102-E0afM2InSVUg20180802
02-Aug-2018 14:12:16
40
3901.5000
XLON
01002010000056060-E0afM2InSVUy20180802
02-Aug-2018 14:13:27
239
3898.5000
XLON
01002010000056174-E0afM2InSWjF20180802
02-Aug-2018 14:13:27
207
3898.5000
XLON
11002110000056219-E0afM2InSWjD20180802
02-Aug-2018 14:13:27
218
3898.5000
TRQX
08002080000051911-E0afLivSdDEG20180802
02-Aug-2018 14:13:29
3
3898.5000
XLON
01002010000056187-E0afM2InSWkz20180802
02-Aug-2018 14:13:29
44
3898.5000
XLON
01002010000056187-E0afM2InSWl220180802
02-Aug-2018 14:13:29
21
3898.5000
XLON
01002010000056187-E0afM2InSWl420180802
02-Aug-2018 14:13:29
4
3898.5000
XLON
01002010000056187-E0afM2InSWl720180802
02-Aug-2018 14:14:28
51
3900.5000
XLON
11002110000056350-E0afM2InSXij20180802
02-Aug-2018 14:14:28
90
3900.5000
XLON
11002110000056350-E0afM2InSXih20180802
02-Aug-2018 14:14:28
54
3900.5000
TRQX
08002080000052040-E0afLivSdFgE20180802
02-Aug-2018 14:14:29
179
3900.0000
XLON
01002010000056311-E0afM2InSXk320180802
02-Aug-2018 14:14:29
35
3900.0000
XLON
01002010000056311-E0afM2InSXjr20180802
02-Aug-2018 14:15:00
163
3901.5000
CHIX
40022400200081107-1295027TH20180802
02-Aug-2018 14:15:23
39
3903.0000
XLON
01002010000056441-E0afM2InSYhL20180802
02-Aug-2018 14:15:23
125
3903.0000
CHIX
24022240200081432-1295027WZ20180802
02-Aug-2018 14:15:29
27
3902.5000
CHIX
40022400200081353-1295027XD20180802
02-Aug-2018 14:15:29
116
3902.5000
CHIX
40022400200081353-1295027XC20180802
02-Aug-2018 14:15:39
271
3901.5000
XLON
01002010000056465-E0afM2InSZ2X20180802
02-Aug-2018 14:16:14
200
3904.0000
CHIX
40022400200081465-12950282E20180802
02-Aug-2018 14:16:14
200
3904.0000
CHIX
24022240200081580-12950282F20180802
02-Aug-2018 14:16:14
34
3904.0000
CHIX
40022400200081465-12950282D20180802
02-Aug-2018 14:16:14
214
3904.0000
XLON
01002010000056487-E0afM2InSZZF20180802
02-Aug-2018 14:16:14
60
3904.0000
CHIX
24022240200081580-12950282G20180802
02-Aug-2018 14:16:14
234
3904.0000
XLON
11002110000056562-E0afM2InSZZH20180802
02-Aug-2018 14:17:25
175
3905.0000
XLON
01002010000056694-E0afM2InSaoQ20180802
02-Aug-2018 14:17:25
125
3905.0000
CHIX
40022400200081770-1295028DB20180802
02-Aug-2018 14:17:35
160
3905.0000
XLON
11002110000056724-E0afM2InSb1L20180802
02-Aug-2018 14:17:35
141
3905.0000
CHIX
40022400200081778-1295028DY20180802
02-Aug-2018 14:17:35
11
3905.0000
CHIX
40022400200081778-1295028DX20180802
02-Aug-2018 14:17:35
74
3905.0000
XLON
11002110000056724-E0afM2InSb1J20180802
02-Aug-2018 14:18:10
395
3906.0000
XLON
11002110000056773-E0afM2InSbYr20180802
02-Aug-2018 14:18:10
63
3905.5000
XLON
11002110000056768-E0afM2InSbZE20180802
02-Aug-2018 14:18:10
117
3906.0000
BATE
40002400000040754-2950100A20180802
02-Aug-2018 14:18:10
94
3905.5000
XLON
11002110000056768-E0afM2InSbZ920180802
02-Aug-2018 14:18:10
6
3905.5000
XLON
01002010000056775-E0afM2InSbZK20180802
02-Aug-2018 14:18:10
229
3906.0000
XLON
11002110000056773-E0afM2InSbYo20180802
02-Aug-2018 14:20:32
43
3902.0000
XLON
11002110000057106-E0afM2InSdhV20180802
02-Aug-2018 14:20:32
239
3902.0000
XLON
11002110000057106-E0afM2InSdhS20180802
02-Aug-2018 14:20:32
23
3902.0000
XLON
11002110000057106-E0afM2InSdhN20180802
02-Aug-2018 14:20:32
360
3902.5000
XLON
01002010000057077-E0afM2InSdgo20180802
02-Aug-2018 14:20:32
151
3902.0000
XLON
11002110000057106-E0afM2InSdhJ20180802
02-Aug-2018 14:21:48
250
3903.0000
XLON
01002010000057230-E0afM2InSf3c20180802
02-Aug-2018 14:21:57
133
3902.5000
TRQX
08002080000053012-E0afLivSdVw920180802
02-Aug-2018 14:21:57
117
3902.5000
CHIX
40022400200082639-12950299C20180802
02-Aug-2018 14:22:15
162
3902.0000
CHIX
24022240200082838-1295029C420180802
02-Aug-2018 14:22:41
199
3902.5000
XLON
11002110000057399-E0afM2InSfzz20180802
02-Aug-2018 14:23:23
113
3904.5000
XLON
11002110000057537-E0afM2InSgh920180802
02-Aug-2018 14:23:23
14
3904.5000
XLON
11002110000057537-E0afM2InSggx20180802
02-Aug-2018 14:23:56
76
3906.5000
BATE
40002400000041417-295010M020180802
02-Aug-2018 14:23:58
260
3906.5000
XLON
01002010000057604-E0afM2InSh2f20180802
02-Aug-2018 14:23:59
373
3906.0000
XLON
01002010000057591-E0afM2InSh3Q20180802
02-Aug-2018 14:24:12
77
3905.5000
XLON
01002010000057627-E0afM2InShIg20180802
02-Aug-2018 14:24:12
30
3905.5000
XLON
01002010000057627-E0afM2InShIi20180802
02-Aug-2018 14:24:12
40
3905.5000
CHIX
40022400200083206-1295029TB20180802
02-Aug-2018 14:24:57
19
3906.5000
XLON
01002010000057789-E0afM2InShkM20180802
02-Aug-2018 14:24:57
156
3906.0000
XLON
01002010000057789-E0afM2InShkK20180802
02-Aug-2018 14:24:57
64
3906.0000
TRQX
08002080000053477-E0afLivSdbvZ20180802
02-Aug-2018 14:25:11
42
3907.0000
XLON
11002110000057853-E0afM2InSi2g20180802
02-Aug-2018 14:25:11
175
3907.0000
XLON
11002110000057853-E0afM2InSi2e20180802
02-Aug-2018 14:25:34
263
3908.5000
XLON
01002010000057891-E0afM2InSiMX20180802
02-Aug-2018 14:25:34
116
3908.5000
TRQX
08002080000053554-E0afLivSdd8h20180802
02-Aug-2018 14:25:34
232
3908.5000
XLON
11002110000057913-E0afM2InSiMV20180802
02-Aug-2018 14:25:34
154
3908.5000
XLON
11002110000057923-E0afM2InSiMh20180802
02-Aug-2018 14:26:26
251
3905.0000
CHIX
24022240200083798-129502AB820180802
02-Aug-2018 14:26:43
199
3904.5000
XLON
11002110000058080-E0afM2InSjaq20180802
02-Aug-2018 14:26:59
167
3905.0000
TRQX
48002480000044364-E0afLivSdg1520180802
02-Aug-2018 14:26:59
279
3905.0000
CHIX
24022240200083905-129502AFN20180802
02-Aug-2018 14:26:59
288
3906.0000
XLON
11002110000058115-E0afM2InSjtk20180802
02-Aug-2018 14:27:50
303
3900.5000
XLON
01002010000058222-E0afM2InSksT20180802
02-Aug-2018 14:27:52
8
3900.0000
XLON
11002110000058257-E0afM2InSkue20180802
02-Aug-2018 14:27:52
283
3899.5000
XLON
01002010000058223-E0afM2InSkv420180802
02-Aug-2018 14:27:52
275
3900.0000
XLON
11002110000058257-E0afM2InSkuc20180802
02-Aug-2018 14:28:50
42
3902.0000
XLON
11002110000058391-E0afM2InSm7X20180802
02-Aug-2018 14:28:50
175
3902.0000
XLON
11002110000058391-E0afM2InSm7V20180802
02-Aug-2018 14:29:05
200
3902.5000
XLON
11002110000058423-E0afM2InSmS920180802
02-Aug-2018 14:29:06
38
3902.5000
XLON
11002110000058423-E0afM2InSmSt20180802
02-Aug-2018 14:29:11
1
3902.5000
XLON
11002110000058423-E0afM2InSmcG20180802
02-Aug-2018 14:29:26
284
3904.0000
XLON
11002110000058480-E0afM2InSmsX20180802
02-Aug-2018 14:29:38
62
3904.0000
XLON
11002110000058491-E0afM2InSnCb20180802
02-Aug-2018 14:29:38
274
3904.0000
XLON
11002110000058491-E0afM2InSnCZ20180802
02-Aug-2018 14:29:38
70
3904.5000
XLON
01002010000058448-E0afM2InSnCR20180802
02-Aug-2018 14:29:38
180
3904.5000
XLON
01002010000058448-E0afM2InSnCP20180802
02-Aug-2018 14:30:20
166
3904.5000
XLON
01002010000058585-E0afM2InSozh20180802
02-Aug-2018 14:30:34
166
3901.5000
CHIX
40022400200084788-129502BIK20180802
02-Aug-2018 14:30:34
33
3901.5000
TRQX
08002080000054330-E0afLivSdqJa20180802
02-Aug-2018 14:30:34
234
3901.5000
XLON
01002010000058692-E0afM2InSpaH20180802
02-Aug-2018 14:30:34
109
3901.5000
CHIX
40022400200084801-129502BIJ20180802
02-Aug-2018 14:30:34
104
3901.5000
XLON
11002110000058722-E0afM2InSpaF20180802
02-Aug-2018 14:31:12
175
3902.0000
XLON
01002010000058853-E0afM2InSrES20180802
02-Aug-2018 14:31:12
24
3902.0000
XLON
01002010000058853-E0afM2InSrEU20180802
02-Aug-2018 14:31:25
31
3897.5000
XLON
01002010000058888-E0afM2InSrjB20180802
02-Aug-2018 14:31:25
58
3897.5000
CHIX
24022240200085162-129502BYZ20180802
02-Aug-2018 14:31:25
175
3897.5000
XLON
01002010000058888-E0afM2InSrj920180802
02-Aug-2018 14:31:36
156
3898.0000
XLON
01002010000058900-E0afM2InSs0K20180802
02-Aug-2018 14:31:46
164
3895.5000
XLON
11002110000058948-E0afM2InSsS320180802
02-Aug-2018 14:31:47
82
3895.5000
XLON
11002110000058948-E0afM2InSsU120180802
02-Aug-2018 14:32:07
73
3895.5000
XLON
11002110000059044-E0afM2InStGe20180802
02-Aug-2018 14:32:08
124
3895.5000
XLON
11002110000059044-E0afM2InStIg20180802
02-Aug-2018 14:32:09
159
3895.0000
XLON
01002010000059006-E0afM2InStMW20180802
02-Aug-2018 14:32:09
117
3895.0000
CHIX
24022240200085346-129502CAW20180802
02-Aug-2018 14:32:13
132
3894.0000
XLON
01002010000059022-E0afM2InStWn20180802
02-Aug-2018 14:32:13
85
3894.0000
XLON
01002010000059022-E0afM2InStWi20180802
02-Aug-2018 14:32:54
173
3891.0000
XLON
11002110000059218-E0afM2InSvDE20180802
02-Aug-2018 14:32:54
89
3891.0000
XLON
11002110000059226-E0afM2InSvDI20180802
02-Aug-2018 14:32:54
17
3891.0000
CHIX
40022400200085541-129502CN320180802
02-Aug-2018 14:32:54
38
3891.0000
TRQX
48002480000045248-E0afLivSe0mc20180802
02-Aug-2018 14:32:54
153
3891.0000
XLON
01002010000059173-E0afM2InSvDG20180802
02-Aug-2018 14:32:54
100
3891.0000
CHIX
40022400200085541-129502CN220180802
02-Aug-2018 14:32:54
57
3891.0000
CHIX
24022240200085611-129502CN420180802
02-Aug-2018 14:33:29
144
3901.5000
XLON
01002010000059337-E0afM2InSwap20180802
02-Aug-2018 14:33:38
199
3901.0000
XLON
01002010000059365-E0afM2InSwoM20180802
02-Aug-2018 14:33:55
195
3902.0000
XLON
11002110000059450-E0afM2InSxAC20180802
02-Aug-2018 14:34:02
196
3900.5000
XLON
11002110000059479-E0afM2InSxPz20180802
02-Aug-2018 14:34:14
63
3897.5000
XLON
01002010000059482-E0afM2InSxia20180802
02-Aug-2018 14:34:14
175
3897.5000
XLON
01002010000059482-E0afM2InSxiY20180802
02-Aug-2018 14:34:19
297
3896.5000
XLON
11002110000059527-E0afM2InSxuc20180802
02-Aug-2018 14:34:46
146
3896.0000
CHIX
40022400200086122-129502DBN20180802
02-Aug-2018 14:34:52
191
3895.5000
CHIX
24022240200086166-129502DCP20180802
02-Aug-2018 14:34:59
191
3894.5000
XLON
11002110000059604-E0afM2InSyxc20180802
02-Aug-2018 14:35:18
210
3895.5000
XLON
01002010000059668-E0afM2InSziU20180802
02-Aug-2018 14:35:18
5
3895.5000
XLON
01002010000059668-E0afM2InSziS20180802
02-Aug-2018 14:35:23
228
3896.0000
CHIX
24022240200086343-129502DIT20180802
02-Aug-2018 14:35:27
234
3895.0000
XLON
11002110000059712-E0afM2InSzzL20180802
02-Aug-2018 14:35:40
124
3893.5000
CHIX
40022400200086407-129502DN720180802
02-Aug-2018 14:35:40
218
3893.5000
CHIX
40022400200086407-129502DN620180802
02-Aug-2018 14:35:46
261
3892.5000
CHIX
24022240200086457-129502DP420180802
02-Aug-2018 14:35:46
455
3893.0000
XLON
11002110000059763-E0afM2InT0qS20180802
02-Aug-2018 14:35:46
112
3892.5000
CHIX
24022240200086457-129502DP320180802
02-Aug-2018 14:37:12
66
3894.0000
BATE
40002400000043146-295012SR20180802
02-Aug-2018 14:37:12
54
3894.0000
TRQX
08002080000055391-E0afLivSeFif20180802
02-Aug-2018 14:37:12
69
3894.0000
CHIX
24022240200086944-129502E4W20180802
02-Aug-2018 14:37:12
77
3894.0000
TRQX
08002080000055391-E0afLivSeFid20180802
02-Aug-2018 14:37:12
128
3894.0000
XLON
01002010000060045-E0afM2InT3LK20180802
02-Aug-2018 14:37:13
235
3893.0000
CHIX
24022240200086918-129502E5120180802
02-Aug-2018 14:37:13
79
3893.0000
CHIX
24022240200086936-129502E5320180802
02-Aug-2018 14:37:13
117
3893.0000
TRQX
48002480000045830-E0afLivSeFkQ20180802
02-Aug-2018 14:37:13
51
3893.0000
CHIX
24022240200086936-129502E5220180802
02-Aug-2018 14:38:00
52
3889.0000
XLON
01002010000060163-E0afM2InT4or20180802
02-Aug-2018 14:38:00
175
3889.0000
XLON
01002010000060163-E0afM2InT4op20180802
02-Aug-2018 14:38:00
54
3889.0000
XLON
01002010000060163-E0afM2InT4ot20180802
02-Aug-2018 14:38:01
122
3888.5000
XLON
11002110000060191-E0afM2InT4pz20180802
02-Aug-2018 14:38:09
159
3888.5000
XLON
11002110000060191-E0afM2InT5Bk20180802
02-Aug-2018 14:38:41
330
3891.5000
XLON
11002110000060309-E0afM2InT5vC20180802
02-Aug-2018 14:38:41
117
3891.5000
CHIX
24022240200087339-129502EJ820180802
02-Aug-2018 14:38:47
7
3892.0000
XLON
01002010000060293-E0afM2InT63120180802
02-Aug-2018 14:38:47
204
3892.0000
XLON
01002010000060293-E0afM2InT62x20180802
02-Aug-2018 14:39:18
254
3893.5000
XLON
11002110000060431-E0afM2InT6zP20180802
02-Aug-2018 14:39:33
67
3894.5000
TRQX
08002080000055755-E0afLivSeNkx20180802
02-Aug-2018 14:39:33
37
3894.5000
XLON
01002010000060422-E0afM2InT7Qf20180802
02-Aug-2018 14:39:33
150
3894.5000
XLON
01002010000060417-E0afM2InT7Qb20180802
02-Aug-2018 14:39:33
90
3894.5000
CHIX
40022400200087613-129502ERM20180802
02-Aug-2018 14:39:33
51
3894.5000
BATE
40002400000043507-2950135L20180802
02-Aug-2018 14:39:33
143
3894.5000
CHIX
24022240200087676-129502ERN20180802
02-Aug-2018 14:39:33
250
3894.5000
XLON
01002010000060422-E0afM2InT7Qd20180802
02-Aug-2018 14:39:37
22
3894.0000
XLON
01002010000060412-E0afM2InT7WX20180802
02-Aug-2018 14:39:37
204
3894.0000
XLON
01002010000060412-E0afM2InT7WU20180802
02-Aug-2018 14:40:26
23
3891.0000
XLON
11002110000060603-E0afM2InT8dL20180802
02-Aug-2018 14:40:28
23
3891.0000
XLON
01002010000060570-E0afM2InT8g120180802
02-Aug-2018 14:40:28
7
3891.0000
XLON
01002010000060570-E0afM2InT8g320180802
02-Aug-2018 14:40:29
50
3891.0000
CHIX
24022240200087910-129502F0B20180802
02-Aug-2018 14:40:29
114
3891.0000
XLON
01002010000060570-E0afM2InT8hd20180802
02-Aug-2018 14:40:29
67
3891.0000
XLON
11002110000060617-E0afM2InT8hl20180802
02-Aug-2018 14:40:45
141
3892.5000
XLON
01002010000060628-E0afM2InT90o20180802
02-Aug-2018 14:40:45
134
3892.5000
XLON
11002110000060664-E0afM2InT90m20180802
02-Aug-2018 14:40:49
90
3892.5000
XLON
01002010000060628-E0afM2InT94p20180802
02-Aug-2018 14:40:49
117
3892.0000
BATE
24002240000069541-295013CC20180802
02-Aug-2018 14:40:49
117
3892.5000
CHIX
40022400200087935-129502F4820180802
02-Aug-2018 14:40:49
52
3892.0000
CHIX
40022400200087941-129502F4920180802
02-Aug-2018 14:41:22
299
3893.0000
CHIX
40022400200088058-129502FA820180802
02-Aug-2018 14:41:42
70
3893.5000
XLON
11002110000060792-E0afM2InTAPd20180802
02-Aug-2018 14:41:42
166
3893.5000
XLON
11002110000060792-E0afM2InTAPb20180802
02-Aug-2018 14:41:53
124
3893.5000
XLON
11002110000060823-E0afM2InTAeo20180802
02-Aug-2018 14:41:53
117
3893.5000
CHIX
24022240200088262-129502FFK20180802
02-Aug-2018 14:42:09
194
3893.5000
XLON
01002010000060820-E0afM2InTB9o20180802
02-Aug-2018 14:42:09
37
3893.5000
XLON
01002010000060820-E0afM2InTB9m20180802
02-Aug-2018 14:42:09
43
3893.5000
XLON
01002010000060820-E0afM2InTB9k20180802
02-Aug-2018 14:42:24
30
3896.5000
XLON
01002010000060892-E0afM2InTBYh20180802
02-Aug-2018 14:42:28
229
3896.5000
XLON
11002110000060943-E0afM2InTBee20180802
02-Aug-2018 14:42:28
208
3896.5000
CHIX
24022240200088487-129502FKQ20180802
02-Aug-2018 14:42:35
154
3895.5000
XLON
01002010000060880-E0afM2InTBnv20180802
02-Aug-2018 14:43:02
134
3898.5000
XLON
01002010000060976-E0afM2InTCSL20180802
02-Aug-2018 14:43:02
85
3898.5000
XLON
01002010000060976-E0afM2InTCSN20180802
02-Aug-2018 14:43:15
108
3899.5000
XLON
11002110000061059-E0afM2InTCqL20180802
02-Aug-2018 14:43:15
86
3899.5000
XLON
11002110000061059-E0afM2InTCqJ20180802
02-Aug-2018 14:43:15
9
3899.5000
CHIX
24022240200088680-129502FTF20180802
02-Aug-2018 14:43:15
9
3899.5000
XLON
11002110000061059-E0afM2InTCqH20180802
02-Aug-2018 14:43:15
79
3899.5000
XLON
11002110000061059-E0afM2InTCqN20180802
02-Aug-2018 14:43:33
40
3900.5000
CHIX
40022400200088715-129502FVS20180802
02-Aug-2018 14:43:33
180
3900.5000
CHIX
40022400200088715-129502FVR20180802
02-Aug-2018 14:43:38
89
3900.0000
XLON
01002010000061078-E0afM2InTDNp20180802
02-Aug-2018 14:43:38
128
3900.0000
XLON
01002010000061078-E0afM2InTDO220180802
02-Aug-2018 14:43:59
211
3901.5000
XLON
01002010000061138-E0afM2InTDoF20180802
02-Aug-2018 14:43:59
204
3902.0000
XLON
11002110000061177-E0afM2InTDnn20180802
02-Aug-2018 14:43:59
46
3902.0000
XLON
11002110000061177-E0afM2InTDnp20180802
02-Aug-2018 14:44:03
164
3900.5000
XLON
01002010000061120-E0afM2InTDyt20180802
02-Aug-2018 14:44:41
41
3902.5000
XLON
11002110000061304-E0afM2InTF6X20180802
02-Aug-2018 14:44:48
267
3903.5000
XLON
01002010000061268-E0afM2InTFG120180802
02-Aug-2018 14:44:48
159
3904.0000
CHIX
40022400200089027-129502G9U20180802
02-Aug-2018 14:44:48
117
3904.0000
CHIX
40022400200089020-129502G9T20180802
02-Aug-2018 14:44:48
198
3904.0000
XLON
11002110000061324-E0afM2InTFFU20180802
02-Aug-2018 14:44:48
170
3904.0000
XLON
11002110000061329-E0afM2InTFFc20180802
02-Aug-2018 14:44:48
63
3903.5000
TRQX
08002080000056475-E0afLivSeeQK20180802
02-Aug-2018 14:44:48
101
3904.0000
XLON
11002110000061324-E0afM2InTFFY20180802
02-Aug-2018 14:44:48
64
3904.0000
XLON
11002110000061329-E0afM2InTFFa20180802
02-Aug-2018 14:45:38
97
3904.5000
CHIX
40022400200089320-129502GK620180802
02-Aug-2018 14:45:38
158
3905.0000
CHIX
24022240200089352-129502GJS20180802
02-Aug-2018 14:46:14
46
3906.5000
XLON
01002010000061576-E0afM2InTHXa20180802
02-Aug-2018 14:46:14
185
3906.5000
XLON
11002110000061607-E0afM2InTHXc20180802
02-Aug-2018 14:46:21
164
3906.5000
XLON
01002010000061609-E0afM2InTHmM20180802
02-Aug-2018 14:46:21
45
3906.5000
XLON
01002010000061609-E0afM2InTHmK20180802
02-Aug-2018 14:46:34
190
3906.5000
CHIX
40022400200089518-129502GVJ20180802
02-Aug-2018 14:46:40
190
3905.5000
XLON
11002110000061644-E0afM2InTI8j20180802
02-Aug-2018 14:47:01
126
3907.0000
XLON
01002010000061692-E0afM2InTIeq20180802
02-Aug-2018 14:47:01
124
3907.0000
XLON
11002110000061740-E0afM2InTIes20180802
02-Aug-2018 14:47:01
62
3907.0000
XLON
01002010000061692-E0afM2InTIeQ20180802
02-Aug-2018 14:47:01
92
3907.0000
CHIX
24022240200089679-129502GZX20180802
02-Aug-2018 14:47:01
25
3907.0000
CHIX
24022240200089679-129502GZW20180802
02-Aug-2018 14:47:12
219
3906.0000
XLON
01002010000061714-E0afM2InTIsi20180802
02-Aug-2018 14:47:40
23
3904.5000
XLON
01002010000061837-E0afM2InTJme20180802
02-Aug-2018 14:47:40
121
3904.5000
XLON
01002010000061837-E0afM2InTJmZ20180802
02-Aug-2018 14:47:40
71
3904.5000
XLON
01002010000061837-E0afM2InTJmW20180802
02-Aug-2018 14:47:45
234
3904.0000
XLON
11002110000061883-E0afM2InTJvX20180802
02-Aug-2018 14:48:08
218
3905.0000
XLON
11002110000061958-E0afM2InTKX820180802
02-Aug-2018 14:48:11
182
3904.5000
XLON
01002010000061918-E0afM2InTKgp20180802
02-Aug-2018 14:48:34
199
3906.5000
XLON
01002010000062081-E0afM2InTLZE20180802
02-Aug-2018 14:48:49
183
3907.0000
XLON
11002110000062196-E0afM2InTLt920180802
02-Aug-2018 14:48:49
279
3907.0000
XLON
11002110000062200-E0afM2InTLtB20180802
02-Aug-2018 14:49:15
205
3906.0000
XLON
11002110000062158-E0afM2InTMfc20180802
02-Aug-2018 14:49:31
204
3905.5000
XLON
11002110000062356-E0afM2InTN1O20180802
02-Aug-2018 14:49:48
204
3905.5000
XLON
01002010000062361-E0afM2InTNPw20180802
02-Aug-2018 14:49:48
117
3905.5000
XLON
01002010000062364-E0afM2InTNQ020180802
02-Aug-2018 14:49:48
12
3905.5000
TRQX
08002080000057385-E0afLivSetJV20180802
02-Aug-2018 14:49:48
8
3905.5000
XLON
01002010000062361-E0afM2InTNPy20180802
02-Aug-2018 14:49:48
176
3905.5000
CHIX
24022240200090800-129502I4Z20180802
02-Aug-2018 14:49:50
24
3905.0000
XLON
01002010000062308-E0afM2InTNWE20180802
02-Aug-2018 14:49:50
254
3905.0000
XLON
01002010000062308-E0afM2InTNW920180802
02-Aug-2018 14:50:53
76
3911.5000
XLON
11002110000062720-E0afM2InTPex20180802
02-Aug-2018 14:50:53
116
3911.5000
CHIX
24022240200091286-129502ILX20180802
02-Aug-2018 14:50:53
40
3911.5000
XLON
11002110000062720-E0afM2InTPer20180802
02-Aug-2018 14:51:24
295
3913.5000
TRQX
08002080000057804-E0afLivSez5e20180802
02-Aug-2018 14:51:28
31
3913.0000
XLON
01002010000062853-E0afM2InTQfF20180802
02-Aug-2018 14:51:28
305
3913.0000
XLON
01002010000062853-E0afM2InTQfJ20180802
02-Aug-2018 14:51:41
229
3912.5000
XLON
01002010000062824-E0afM2InTQx320180802
02-Aug-2018 14:51:41
84
3912.5000
XLON
01002010000062844-E0afM2InTQx720180802
02-Aug-2018 14:51:41
31
3912.5000
CHIX
24022240200091758-129502IXP20180802
02-Aug-2018 14:52:32
60
3914.5000
XLON
11002110000063242-E0afM2InTSDN20180802
02-Aug-2018 14:52:32
116
3914.5000
CHIX
24022240200092265-129502J9U20180802
02-Aug-2018 14:52:32
175
3914.5000
XLON
11002110000063242-E0afM2InTSDD20180802
02-Aug-2018 14:52:35
22
3914.0000
XLON
11002110000063232-E0afM2InTSJA20180802
02-Aug-2018 14:52:35
32
3914.0000
CHIX
24022240200092231-129502JB120180802
02-Aug-2018 14:52:35
144
3914.0000
XLON
11002110000063243-E0afM2InTSJL20180802
02-Aug-2018 14:52:35
129
3914.0000
CHIX
24022240200092250-129502JB220180802
02-Aug-2018 14:52:35
191
3914.0000
CHIX
24022240200092256-129502JB320180802
02-Aug-2018 14:52:35
29
3914.0000
XLON
11002110000063232-E0afM2InTSJJ20180802
02-Aug-2018 14:52:35
91
3914.0000
XLON
11002110000063232-E0afM2InTSGW20180802
02-Aug-2018 14:53:42
138
3910.5000
XLON
01002010000063503-E0afM2InTU8520180802
02-Aug-2018 14:53:42
57
3910.5000
XLON
01002010000063503-E0afM2InTU8320180802
02-Aug-2018 14:54:01
79
3911.5000
XLON
01002010000063579-E0afM2InTUbD20180802
02-Aug-2018 14:54:06
201
3911.0000
CHIX
24022240200092800-129502JY720180802
02-Aug-2018 14:54:06
31
3911.0000
CHIX
40022400200092822-129502JYA20180802
02-Aug-2018 14:54:06
115
3911.0000
CHIX
40022400200092822-129502JY920180802
02-Aug-2018 14:54:12
202
3910.0000
XLON
01002010000063608-E0afM2InTUxf20180802
02-Aug-2018 14:55:02
110
3911.5000
XLON
01002010000063863-E0afM2InTWW620180802
02-Aug-2018 14:55:02
83
3911.5000
XLON
11002110000063900-E0afM2InTWW420180802
02-Aug-2018 14:55:02
175
3911.5000
XLON
01002010000063845-E0afM2InTWW220180802
02-Aug-2018 14:55:28
39
3910.0000
CHIX
40022400200093350-129502KGA20180802
02-Aug-2018 14:55:28
152
3910.0000
XLON
01002010000063981-E0afM2InTXBD20180802
02-Aug-2018 14:55:40
149
3910.0000
CHIX
40022400200093393-129502KJE20180802
02-Aug-2018 14:55:40
348
3910.0000
XLON
11002110000064059-E0afM2InTXRw20180802
02-Aug-2018 14:56:08
16
3912.5000
XLON
01002010000064080-E0afM2InTY8L20180802
02-Aug-2018 14:56:08
200
3912.5000
XLON
01002010000064080-E0afM2InTY8J20180802
02-Aug-2018 14:56:08
204
3912.5000
XLON
11002110000064115-E0afM2InTY8F20180802
02-Aug-2018 14:56:08
184
3912.5000
XLON
01002010000064080-E0afM2InTY8H20180802
02-Aug-2018 14:56:08
178
3912.5000
CHIX
24022240200093499-129502KQB20180802
02-Aug-2018 14:57:12
112
3908.5000
TRQX
48002480000048959-E0afLivSfF9b20180802
02-Aug-2018 14:57:12
197
3908.5000
XLON
11002110000064398-E0afM2InTaEI20180802
02-Aug-2018 14:57:12
185
3908.5000
XLON
11002110000064399-E0afM2InTaEG20180802
02-Aug-2018 14:57:12
4
3908.5000
CHIX
24022240200093821-129502L4Y20180802
02-Aug-2018 14:57:12
55
3908.5000
XLON
11002110000064398-E0afM2InTaEN20180802
02-Aug-2018 14:57:50
65
3907.5000
XLON
01002010000064543-E0afM2InTb6b20180802
02-Aug-2018 14:57:50
157
3907.5000
XLON
01002010000064543-E0afM2InTb6Z20180802
02-Aug-2018 14:57:54
78
3907.0000
XLON
11002110000064573-E0afM2InTbGk20180802
02-Aug-2018 14:57:54
117
3907.0000
CHIX
40022400200094073-129502LEJ20180802
02-Aug-2018 14:57:55
83
3907.0000
XLON
11002110000064573-E0afM2InTbGi20180802
02-Aug-2018 14:58:25
77
3905.0000
XLON
01002010000064709-E0afM2InTc6e20180802
02-Aug-2018 14:58:25
157
3905.0000
XLON
01002010000064709-E0afM2InTc6g20180802
02-Aug-2018 14:59:01
538
3909.0000
XLON
01002010000064856-E0afM2InTcuw20180802
02-Aug-2018 14:59:01
158
3908.5000
XLON
11002110000064917-E0afM2InTcvE20180802
02-Aug-2018 14:59:01
125
3909.0000
XLON
11002110000064928-E0afM2InTcv220180802
02-Aug-2018 14:59:01
132
3908.5000
CHIX
40022400200094462-129502LSP20180802
02-Aug-2018 14:59:01
116
3909.0000
CHIX
24022240200094472-129502LSN20180802
02-Aug-2018 14:59:01
464
3909.0000
XLON
11002110000064916-E0afM2InTcuy20180802
02-Aug-2018 15:00:38
273
3908.0000
CHIX
40022400200095136-129502MID20180802
02-Aug-2018 15:00:38
32
3908.0000
BATE
24002240000074194-295016WF20180802
02-Aug-2018 15:00:46
229
3908.5000
CHIX
24022240200095203-129502MMX20180802
02-Aug-2018 15:01:27
19
3910.5000
CHIX
40022400200095344-129502MUX20180802
02-Aug-2018 15:01:27
181
3910.5000
XLON
11002110000065667-E0afM2InTikb20180802
02-Aug-2018 15:01:36
200
3910.5000
XLON
11002110000065697-E0afM2InTjDN20180802
02-Aug-2018 15:01:55
175
3909.5000
XLON
01002010000065747-E0afM2InTjn020180802
02-Aug-2018 15:01:55
101
3909.5000
CHIX
24022240200095491-129502N2I20180802
02-Aug-2018 15:02:02
220
3908.5000
XLON
11002110000065829-E0afM2InTk2320180802
02-Aug-2018 15:02:29
175
3907.0000
XLON
01002010000065912-E0afM2InTl3a20180802
02-Aug-2018 15:02:29
214
3906.5000
XLON
11002110000065962-E0afM2InTl4820180802
02-Aug-2018 15:02:29
21
3907.0000
XLON
01002010000065912-E0afM2InTl3c20180802
02-Aug-2018 15:02:43
149
3906.5000
CHIX
40022400200095687-129502NG120180802
02-Aug-2018 15:03:08
258
3906.0000
XLON
01002010000066064-E0afM2InTmbh20180802
02-Aug-2018 15:03:22
144
3906.5000
XLON
11002110000066180-E0afM2InTnBC20180802
02-Aug-2018 15:03:27
27
3905.5000
XLON
11002110000066224-E0afM2InTnNE20180802
02-Aug-2018 15:03:27
175
3905.5000
XLON
11002110000066224-E0afM2InTnNC20180802
02-Aug-2018 15:03:49
3
3905.0000
XLON
01002010000066275-E0afM2InTo2s20180802
02-Aug-2018 15:03:49
53
3905.0000
XLON
01002010000066275-E0afM2InTo2q20180802
02-Aug-2018 15:03:49
175
3905.0000
XLON
01002010000066275-E0afM2InTo2o20180802
02-Aug-2018 15:03:51
57
3904.0000
XLON
11002110000066308-E0afM2InTo5j20180802
02-Aug-2018 15:03:51
157
3904.0000
XLON
11002110000066308-E0afM2InTo5l20180802
02-Aug-2018 15:03:55
196
3903.5000
XLON
01002010000066276-E0afM2InToGV20180802
02-Aug-2018 15:04:41
14
3907.5000
CHIX
24022240200096501-129502O1620180802
02-Aug-2018 15:04:41
180
3907.5000
CHIX
24022240200096501-129502O1720180802
02-Aug-2018 15:04:41
348
3907.5000
XLON
11002110000066455-E0afM2InTpoU20180802
02-Aug-2018 15:04:41
63
3907.0000
CHIX
40022400200096465-129502O1820180802
02-Aug-2018 15:04:41
117
3907.5000
XLON
01002010000066426-E0afM2InTpoW20180802
02-Aug-2018 15:04:41
8
3907.0000
TRQX
08002080000060231-E0afLivSfdPH20180802
02-Aug-2018 15:04:41
43
3907.0000
TRQX
08002080000060235-E0afLivSfdPJ20180802
02-Aug-2018 15:04:41
216
3907.0000
XLON
01002010000066409-E0afM2InTpoh20180802
02-Aug-2018 15:05:38
62
3912.5000
CHIX
24022240200096955-129502OEQ20180802
02-Aug-2018 15:05:38
259
3911.5000
XLON
11002110000066730-E0afM2InTs5320180802
02-Aug-2018 15:05:38
253
3911.5000
CHIX
40022400200096883-129502OES20180802
02-Aug-2018 15:05:38
54
3912.5000
CHIX
24022240200096955-129502OEP20180802
02-Aug-2018 15:05:38
323
3912.5000
XLON
11002110000066729-E0afM2InTs4d20180802
02-Aug-2018 15:07:13
801
3916.0000
XLON
11002110000067244-E0afM2InTvvd20180802
02-Aug-2018 15:07:13
77
3916.0000
XLON
11002110000067244-E0afM2InTvw320180802
02-Aug-2018 15:07:13
34
3916.0000
XLON
11002110000067244-E0afM2InTvw120180802
02-Aug-2018 15:07:13
348
3916.0000
CHIX
40022400200097769-129502P5220180802
02-Aug-2018 15:07:18
146
3915.5000
XLON
01002010000067218-E0afM2InTw7c20180802
02-Aug-2018 15:07:18
547
3915.5000
XLON
01002010000067218-E0afM2InTw7p20180802
02-Aug-2018 15:07:18
400
3915.5000
XLON
01002010000067218-E0afM2InTw7f20180802
02-Aug-2018 15:07:18
116
3915.5000
TRQX
48002480000050902-E0afLivSfosu20180802
02-Aug-2018 15:07:18
101
3915.5000
XLON
01002010000067218-E0afM2InTw7V20180802
02-Aug-2018 15:07:18
55
3915.5000
XLON
01002010000067218-E0afM2InTw7n20180802
02-Aug-2018 15:07:51
256
3917.5000
XLON
01002010000067391-E0afM2InTxBX20180802
02-Aug-2018 15:08:10
195
3916.5000
XLON
01002010000067425-E0afM2InTxoY20180802
02-Aug-2018 15:10:50
125
3916.0000
CHIX
40022400200099225-129502QBI20180802
02-Aug-2018 15:10:58
125
3916.0000
CHIX
40022400200099279-129502QCL20180802
02-Aug-2018 15:11:06
100
3916.5000
TRQX
48002480000051742-E0afLivSg25O20180802
02-Aug-2018 15:11:06
103
3917.0000
XLON
01002010000068056-E0afM2InU3qA20180802
02-Aug-2018 15:11:22
193
3917.0000
CHIX
24022240200099458-129502QHM20180802
02-Aug-2018 15:11:33
125
3916.5000
CHIX
40022400200099496-129502QJD20180802
02-Aug-2018 15:11:33
52
3916.5000
TRQX
48002480000051818-E0afLivSg3ZN20180802
02-Aug-2018 15:11:46
59
3915.5000
XLON
01002010000068208-E0afM2InU5Aj20180802
02-Aug-2018 15:11:46
213
3915.5000
XLON
01002010000068208-E0afM2InU5Ah20180802
02-Aug-2018 15:12:03
3
3913.5000
XLON
01002010000068289-E0afM2InU5sa20180802
02-Aug-2018 15:12:03
175
3913.5000
XLON
01002010000068289-E0afM2InU5sY20180802
02-Aug-2018 15:12:15
178
3911.5000
XLON
11002110000068361-E0afM2InU6FB20180802
02-Aug-2018 15:12:27
199
3911.5000
XLON
11002110000068408-E0afM2InU6b620180802
02-Aug-2018 15:12:33
196
3910.5000
XLON
01002010000068338-E0afM2InU6oW20180802
02-Aug-2018 15:12:53
188
3911.5000
XLON
01002010000068464-E0afM2InU7Wi20180802
02-Aug-2018 15:13:04
171
3912.5000
XLON
11002110000068518-E0afM2InU7tG20180802
02-Aug-2018 15:13:16
232
3912.0000
XLON
11002110000068526-E0afM2InU8JZ20180802
02-Aug-2018 15:13:48
57
3911.5000
XLON
01002010000068671-E0afM2InU8zl20180802
02-Aug-2018 15:13:48
74
3911.5000
XLON
11002110000068676-E0afM2InU8zf20180802
02-Aug-2018 15:13:48
59
3911.5000
XLON
01002010000068660-E0afM2InU8zj20180802
02-Aug-2018 15:13:48
41
3911.5000
XLON
01002010000068671-E0afM2InU8zp20180802
02-Aug-2018 15:13:48
303
3911.0000
XLON
01002010000068626-E0afM2InU90L20180802
02-Aug-2018 15:13:48
27
3911.5000
XLON
11002110000068661-E0afM2InU8zb20180802
02-Aug-2018 15:13:48
110
3911.5000
CHIX
24022240200100471-129502RAW20180802
02-Aug-2018 15:13:48
83
3911.5000
XLON
11002110000068661-E0afM2InU8zZ20180802
02-Aug-2018 15:13:48
125
3911.5000
XLON
01002010000068667-E0afM2InU8zr20180802
02-Aug-2018 15:13:48
65
3911.5000
XLON
01002010000068656-E0afM2InU8zh20180802
02-Aug-2018 15:13:48
145
3911.5000
XLON
11002110000068661-E0afM2InU8zd20180802
02-Aug-2018 15:13:48
107
3911.5000
CHIX
24022240200100471-129502RAX20180802
02-Aug-2018 15:14:57
176
3911.0000
XLON
11002110000068881-E0afM2InUAeX20180802
02-Aug-2018 15:15:12
252
3914.5000
XLON
01002010000068951-E0afM2InUB4z20180802
02-Aug-2018 15:15:29
218
3914.5000
XLON
11002110000069028-E0afM2InUBSU20180802
02-Aug-2018 15:15:29
100
3914.5000
XLON
01002010000069019-E0afM2InUBSY20180802
02-Aug-2018 15:15:29
182
3914.5000
XLON
01002010000069019-E0afM2InUBSW20180802
02-Aug-2018 15:15:29
21
3914.5000
TRQX
08002080000063130-E0afLivSgE7T20180802
02-Aug-2018 15:15:29
108
3914.5000
CHIX
24022240200101097-129502RV920180802
02-Aug-2018 15:15:32
150
3914.0000
XLON
11002110000069036-E0afM2InUBZ320180802
02-Aug-2018 15:15:32
54
3914.0000
XLON
11002110000069036-E0afM2InUBZ120180802
02-Aug-2018 15:15:32
116
3914.0000
CHIX
24022240200101123-129502RVT20180802
02-Aug-2018 15:15:32
135
3914.0000
XLON
11002110000069036-E0afM2InUBZ620180802
02-Aug-2018 15:15:34
89
3913.5000
CHIX
24022240200101093-129502RWY20180802
02-Aug-2018 15:15:34
70
3913.5000
CHIX
24022240200101093-129502RWX20180802
02-Aug-2018 15:15:34
255
3913.5000
XLON
01002010000069030-E0afM2InUBhj20180802
02-Aug-2018 15:16:32
411
3912.0000
XLON
01002010000069148-E0afM2InUDNG20180802
02-Aug-2018 15:17:25
141
3914.0000
XLON
11002110000069350-E0afM2InUEvQ20180802
02-Aug-2018 15:17:25
700
3914.0000
XLON
11002110000069350-E0afM2InUEvM20180802
02-Aug-2018 15:17:25
580
3913.5000
XLON
01002010000069348-E0afM2InUExC20180802
02-Aug-2018 15:17:25
262
3913.5000
CHIX
24022240200101676-129502SML20180802
02-Aug-2018 15:17:27
64
3913.0000
XLON
11002110000069351-E0afM2InUF4920180802
02-Aug-2018 15:17:27
9
3913.0000
XLON
11002110000069351-E0afM2InUF4D20180802
02-Aug-2018 15:17:27
106
3913.0000
XLON
11002110000069351-E0afM2InUF4H20180802
02-Aug-2018 15:17:27
381
3913.0000
XLON
11002110000069351-E0afM2InUF4720180802
02-Aug-2018 15:18:53
440
3913.5000
XLON
01002010000069644-E0afM2InUHfK20180802
02-Aug-2018 15:20:08
396
3915.0000
XLON
11002110000069754-E0afM2InUJPx20180802
02-Aug-2018 15:20:59
696
3918.5000
XLON
01002010000070062-E0afM2InUKf320180802
02-Aug-2018 15:20:59
258
3918.5000
CHIX
40022400200102867-129502TXZ20180802
02-Aug-2018 15:21:08
492
3919.0000
XLON
11002110000070099-E0afM2InUKsk20180802
02-Aug-2018 15:21:27
17
3918.5000
XLON
01002010000070220-E0afM2InULQi20180802
02-Aug-2018 15:21:36
116
3920.0000
CHIX
24022240200103280-129502U6K20180802
02-Aug-2018 15:21:36
50
3920.0000
XLON
11002110000070239-E0afM2InULm220180802
02-Aug-2018 15:21:36
71
3920.0000
XLON
11002110000070239-E0afM2InULm020180802
02-Aug-2018 15:22:09
240
3920.5000
XLON
01002010000070344-E0afM2InUN1820180802
02-Aug-2018 15:22:18
263
3920.0000
XLON
11002110000070384-E0afM2InUNDN20180802
02-Aug-2018 15:23:05
216
3916.5000
XLON
01002010000070528-E0afM2InUOX220180802
02-Aug-2018 15:24:04
314
3920.0000
XLON
11002110000070802-E0afM2InUQ5920180802
02-Aug-2018 15:24:04
177
3920.0000
XLON
11002110000070802-E0afM2InUQ5F20180802
02-Aug-2018 15:24:04
229
3920.0000
XLON
11002110000070802-E0afM2InUQ5B20180802
02-Aug-2018 15:24:04
2
3920.0000
BATE
40002400000051509-29501ARL20180802
02-Aug-2018 15:24:04
33
3919.5000
XLON
01002010000070844-E0afM2InUQ5l20180802
02-Aug-2018 15:24:04
125
3920.0000
CHIX
40022400200104019-129502V1X20180802
02-Aug-2018 15:24:04
113
3920.0000
XLON
11002110000070802-E0afM2InUQ5D20180802
02-Aug-2018 15:24:16
181
3919.0000
CHIX
40022400200103985-129502V4M20180802
02-Aug-2018 15:24:16
794
3919.0000
XLON
11002110000070803-E0afM2InUQKN20180802
02-Aug-2018 15:25:39
414
3920.5000
XLON
11002110000071161-E0afM2InUSR820180802
02-Aug-2018 15:26:23
1
3920.5000
XLON
01002010000071367-E0afM2InUTRI20180802
02-Aug-2018 15:26:23
473
3920.5000
XLON
01002010000071304-E0afM2InUTRA20180802
02-Aug-2018 15:26:23
163
3920.5000
XLON
01002010000071367-E0afM2InUTRG20180802
02-Aug-2018 15:26:23
70
3920.5000
XLON
01002010000071304-E0afM2InUTRC20180802
02-Aug-2018 15:26:23
37
3920.5000
XLON
01002010000071304-E0afM2InUTRE20180802
02-Aug-2018 15:27:21
506
3917.5000
XLON
11002110000071490-E0afM2InUV9x20180802
02-Aug-2018 15:27:21
116
3917.5000
CHIX
40022400200105402-129502W3Z20180802
02-Aug-2018 15:27:21
154
3917.5000
XLON
11002110000071490-E0afM2InUV9v20180802
02-Aug-2018 15:27:36
232
3917.0000
CHIX
24022240200105296-129502W6K20180802
02-Aug-2018 15:27:36
544
3917.0000
XLON
11002110000071460-E0afM2InUVWu20180802
02-Aug-2018 15:27:37
64
3916.5000
XLON
01002010000071513-E0afM2InUVYI20180802
02-Aug-2018 15:27:37
9
3916.5000
CHIX
24022240200105528-129502W6M20180802
02-Aug-2018 15:27:37
703
3916.5000
XLON
01002010000071513-E0afM2InUVYF20180802
02-Aug-2018 15:28:54
414
3913.0000
XLON
01002010000071869-E0afM2InUXhi20180802
02-Aug-2018 15:28:55
23
3912.0000
XLON
11002110000071803-E0afM2InUXlw20180802
02-Aug-2018 15:28:55
515
3912.0000
XLON
11002110000071803-E0afM2InUXmO20180802
02-Aug-2018 15:31:02
100
3909.5000
CHIX
40022400200106707-129502XFR20180802
02-Aug-2018 15:31:02
61
3909.5000
CHIX
40022400200106707-129502XFS20180802
02-Aug-2018 15:31:07
335
3909.5000
XLON
01002010000072298-E0afM2InUbSu20180802
02-Aug-2018 15:31:46
80
3908.0000
CHIX
24022240200106912-129502XQO20180802
02-Aug-2018 15:31:46
258
3908.0000
CHIX
24022240200106912-129502XQN20180802
02-Aug-2018 15:31:46
116
3908.0000
XLON
11002110000072403-E0afM2InUcI620180802
02-Aug-2018 15:31:46
333
3908.5000
XLON
11002110000072356-E0afM2InUcHU20180802
02-Aug-2018 15:32:26
288
3907.5000
XLON
01002010000072598-E0afM2InUdFo20180802
02-Aug-2018 15:32:26
53
3907.5000
XLON
01002010000072598-E0afM2InUdFd20180802
02-Aug-2018 15:32:26
400
3907.5000
XLON
01002010000072598-E0afM2InUdFk20180802
02-Aug-2018 15:32:26
39
3907.5000
XLON
01002010000072598-E0afM2InUdFh20180802
02-Aug-2018 15:32:26
130
3906.5000
XLON
11002110000072569-E0afM2InUdHZ20180802
02-Aug-2018 15:33:14
156
3903.0000
XLON
01002010000072781-E0afM2InUeXU20180802
02-Aug-2018 15:33:14
14
3903.0000
CHIX
40022400200107437-129502YED20180802
02-Aug-2018 15:33:14
220
3903.0000
CHIX
40022400200107437-129502YEC20180802
02-Aug-2018 15:33:40
228
3901.0000
CHIX
40022400200107670-129502YKB20180802
02-Aug-2018 15:33:58
236
3900.0000
XLON
11002110000072858-E0afM2InUfiP20180802
02-Aug-2018 15:34:16
114
3901.0000
XLON
11002110000072924-E0afM2InUg3S20180802
02-Aug-2018 15:34:16
135
3901.0000
XLON
11002110000072924-E0afM2InUg3U20180802
02-Aug-2018 15:34:16
186
3900.0000
XLON
11002110000072858-E0afM2InUg4Z20180802
02-Aug-2018 15:34:50
158
3902.5000
XLON
01002010000073063-E0afM2InUgtz20180802
02-Aug-2018 15:35:36
304
3905.5000
XLON
11002110000073149-E0afM2InUi0m20180802
02-Aug-2018 15:35:36
234
3905.5000
CHIX
24022240200108460-129502ZAN20180802
02-Aug-2018 15:35:39
180
3904.5000
CHIX
24022240200108420-129502ZB220180802
02-Aug-2018 15:35:39
234
3904.5000
XLON
01002010000073196-E0afM2InUi3D20180802
02-Aug-2018 15:36:54
286
3904.5000
XLON
11002110000073409-E0afM2InUjr120180802
02-Aug-2018 15:37:25
192
3904.5000
XLON
01002010000073561-E0afM2InUkYl20180802
02-Aug-2018 15:37:25
335
3904.5000
CHIX
24022240200109215-129502ZXW20180802
02-Aug-2018 15:37:25
276
3904.5000
XLON
01002010000073561-E0afM2InUkYo20180802
02-Aug-2018 15:37:26
28
3903.5000
XLON
11002110000073522-E0afM2InUkci20180802
02-Aug-2018 15:37:26
53
3903.5000
XLON
11002110000073522-E0afM2InUkcE20180802
02-Aug-2018 15:37:26
400
3903.5000
XLON
11002110000073522-E0afM2InUkcI20180802
02-Aug-2018 15:37:26
100
3903.5000
XLON
11002110000073522-E0afM2InUkcN20180802
02-Aug-2018 15:37:26
76
3903.5000
XLON
11002110000073522-E0afM2InUkcG20180802
02-Aug-2018 15:40:46
212
3911.5000
XLON
11002110000074390-E0afM2InUq5J20180802
02-Aug-2018 15:40:46
116
3911.5000
CHIX
40022400200110624-1295031DQ20180802
02-Aug-2018 15:41:31
206
3910.5000
CHIX
24022240200110538-1295031LS20180802
02-Aug-2018 15:41:31
50
3910.5000
XLON
01002010000074433-E0afM2InUr0720180802
02-Aug-2018 15:41:59
102
3909.5000
XLON
01002010000074656-E0afM2InUrRm20180802
02-Aug-2018 15:41:59
70
3909.5000
XLON
01002010000074656-E0afM2InUrRo20180802
02-Aug-2018 15:42:06
45
3909.0000
CHIX
24022240200111099-1295031SY20180802
02-Aug-2018 15:42:06
158
3909.0000
CHIX
24022240200111099-1295031SX20180802
02-Aug-2018 15:42:16
203
3908.0000
XLON
11002110000074618-E0afM2InUrrx20180802
02-Aug-2018 15:42:45
149
3908.5000
CHIX
40022400200111541-12950324U20180802
02-Aug-2018 15:42:46
260
3908.0000
XLON
11002110000074812-E0afM2InUsix20180802
02-Aug-2018 15:42:46
175
3907.5000
CHIX
40022400200111528-12950325120180802
02-Aug-2018 15:43:26
90
3910.0000
XLON
11002110000074939-E0afM2InUtPk20180802
02-Aug-2018 15:43:26
82
3910.0000
XLON
11002110000074939-E0afM2InUtPi20180802
02-Aug-2018 15:43:31
72
3908.5000
XLON
11002110000074932-E0afM2InUtYP20180802
02-Aug-2018 15:43:43
125
3910.0000
CHIX
40022400200111892-1295032I320180802
02-Aug-2018 15:43:43
80
3910.0000
CHIX
40022400200111892-1295032I420180802
02-Aug-2018 15:43:53
168
3909.5000
XLON
01002010000075056-E0afM2InUu6e20180802
02-Aug-2018 15:43:53
116
3909.5000
CHIX
24022240200111880-1295032K920180802
02-Aug-2018 15:44:20
207
3909.5000
XLON
01002010000075201-E0afM2InUumI20180802
02-Aug-2018 15:44:22
101
3909.0000
XLON
11002110000075144-E0afM2InUurl20180802
02-Aug-2018 15:44:22
207
3908.5000
XLON
01002010000075202-E0afM2InUuse20180802
02-Aug-2018 15:44:22
90
3909.0000
XLON
11002110000075144-E0afM2InUuro20180802
02-Aug-2018 15:45:06
76
3911.0000
CHIX
40022400200112464-12950336820180802
02-Aug-2018 15:45:06
145
3911.0000
CHIX
40022400200112464-12950336920180802
02-Aug-2018 15:45:17
129
3910.5000
XLON
11002110000075309-E0afM2InUwGd20180802
02-Aug-2018 15:45:17
154
3910.5000
XLON
11002110000075299-E0afM2InUwGb20180802
02-Aug-2018 15:45:40
116
3912.0000
TRQX
08002080000069016-E0afLivShmFB20180802
02-Aug-2018 15:45:40
100
3912.0000
TRQX
48002480000057767-E0afLivShmEl20180802
02-Aug-2018 15:45:40
91
3912.0000
CHIX
24022240200112852-1295033GJ20180802
02-Aug-2018 15:45:40
652
3912.0000
XLON
01002010000075512-E0afM2InUwwE20180802
02-Aug-2018 15:45:40
202
3912.0000
CHIX
40022400200112886-1295033GK20180802
02-Aug-2018 15:45:40
150
3912.0000
XLON
01002010000075512-E0afM2InUwwG20180802
02-Aug-2018 15:45:40
348
3912.0000
CHIX
40022400200112842-1295033GI20180802
02-Aug-2018 15:48:00
100
3912.5000
XLON
01002010000075954-E0afM2InV0jg20180802
02-Aug-2018 15:48:00
31
3912.5000
XLON
01002010000075954-E0afM2InV0ji20180802
02-Aug-2018 15:48:00
232
3912.5000
CHIX
40022400200113626-1295034DM20180802
02-Aug-2018 15:48:12
172
3910.0000
XLON
11002110000075960-E0afM2InV17N20180802
02-Aug-2018 15:48:12
696
3910.0000
CHIX
24022240200113693-1295034H920180802
02-Aug-2018 15:48:12
4
3910.0000
XLON
11002110000075960-E0afM2InV17j20180802
02-Aug-2018 15:49:16
49
3910.0000
CHIX
24022240200114121-1295034WX20180802
02-Aug-2018 15:49:16
270
3910.0000
CHIX
24022240200114121-1295034WW20180802
02-Aug-2018 15:49:27
232
3910.0000
XLON
01002010000076215-E0afM2InV2lF20180802
02-Aug-2018 15:49:41
330
3909.5000
CHIX
24022240200114279-12950351P20180802
02-Aug-2018 15:49:41
116
3909.5000
XLON
01002010000076320-E0afM2InV2wf20180802
02-Aug-2018 15:50:57
154
3914.5000
XLON
11002110000076528-E0afM2InV53h20180802
02-Aug-2018 15:50:57
3
3914.5000
XLON
11002110000076528-E0afM2InV53f20180802
02-Aug-2018 15:51:24
147
3914.5000
CHIX
40022400200115125-1295035TG20180802
02-Aug-2018 15:51:24
10
3914.5000
CHIX
40022400200115125-1295035TF20180802
02-Aug-2018 15:52:35
187
3912.0000
XLON
11002110000076933-E0afM2InV7SV20180802
02-Aug-2018 15:52:35
203
3911.5000
CHIX
24022240200115502-1295036BH20180802
02-Aug-2018 15:53:00
207
3910.0000
XLON
11002110000077031-E0afM2InV8Ol20180802
02-Aug-2018 15:53:01
66
3909.5000
XLON
01002010000077053-E0afM2InV8PS20180802
02-Aug-2018 15:53:01
97
3909.5000
XLON
01002010000077053-E0afM2InV8Pd20180802
02-Aug-2018 15:53:01
29
3909.5000
XLON
01002010000077053-E0afM2InV8PU20180802
02-Aug-2018 15:53:27
154
3908.0000
XLON
11002110000077117-E0afM2InV9QE20180802
02-Aug-2018 15:53:27
38
3908.0000
XLON
11002110000077117-E0afM2InV9QC20180802
02-Aug-2018 15:53:38
222
3907.5000
CHIX
40022400200115970-1295036VC20180802
02-Aug-2018 15:53:55
125
3907.0000
CHIX
40022400200116106-1295036Z120180802
02-Aug-2018 15:54:18
155
3908.0000
XLON
01002010000077282-E0afM2InVAa020180802
02-Aug-2018 15:54:18
66
3908.0000
CHIX
40022400200116221-12950373W20180802
02-Aug-2018 15:54:18
49
3908.0000
TRQX
08002080000070899-E0afLivSiDnG20180802
02-Aug-2018 15:54:18
33
3908.0000
XLON
01002010000077282-E0afM2InVAa820180802
02-Aug-2018 15:54:18
57
3908.0000
XLON
11002110000077302-E0afM2InVAaA20180802
02-Aug-2018 15:54:18
43
3908.0000
CHIX
40022400200116167-12950373U20180802
02-Aug-2018 15:54:18
50
3908.0000
CHIX
40022400200116167-12950373V20180802
02-Aug-2018 15:54:18
88
3908.0000
CHIX
40022400200116187-12950373T20180802
02-Aug-2018 15:54:19
82
3908.0000
XLON
11002110000077302-E0afM2InVAcv20180802
02-Aug-2018 15:54:19
51
3908.0000
CHIX
24022240200116266-12950374A20180802
02-Aug-2018 15:54:19
49
3908.0000
CHIX
24022240200116262-12950374920180802
02-Aug-2018 15:54:19
7
3908.0000
BATE
24002240000089212-29501FZB20180802
02-Aug-2018 15:54:19
89
3908.0000
XLON
11002110000077302-E0afM2InVAbN20180802
02-Aug-2018 15:54:42
36
3906.0000
CHIX
40022400200116321-12950379R20180802
02-Aug-2018 15:54:42
200
3906.0000
CHIX
40022400200116321-12950379Q20180802
02-Aug-2018 15:55:14
175
3905.0000
XLON
01002010000077537-E0afM2InVC5f20180802
02-Aug-2018 15:55:14
110
3905.0000
XLON
01002010000077537-E0afM2InVC5h20180802
02-Aug-2018 15:55:29
195
3904.0000
XLON
11002110000077515-E0afM2InVCRp20180802
02-Aug-2018 15:55:51
117
3903.5000
TRQX
48002480000059722-E0afLivSiJHQ20180802
02-Aug-2018 15:55:51
451
3903.5000
CHIX
40022400200116736-1295037V920180802
02-Aug-2018 15:55:51
60
3903.5000
XLON
01002010000077588-E0afM2InVD3120180802
02-Aug-2018 15:55:51
284
3903.5000
XLON
01002010000077588-E0afM2InVD2w20180802
02-Aug-2018 15:55:51
358
3903.5000
XLON
01002010000077588-E0afM2InVD3420180802
02-Aug-2018 15:57:06
200
3905.5000
XLON
11002110000077802-E0afM2InVEqV20180802
02-Aug-2018 15:57:06
117
3905.5000
CHIX
24022240200117144-1295038FA20180802
02-Aug-2018 15:57:21
490
3904.0000
XLON
11002110000077819-E0afM2InVF6220180802
02-Aug-2018 15:57:21
447
3904.0000
CHIX
24022240200117180-1295038IK20180802
02-Aug-2018 15:57:34
302
3906.0000
XLON
11002110000077897-E0afM2InVFU420180802
02-Aug-2018 15:57:34
146
3906.0000
CHIX
40022400200117429-1295038M920180802
02-Aug-2018 15:57:34
170
3906.0000
XLON
01002010000077940-E0afM2InVFTz20180802
02-Aug-2018 15:57:34
181
3906.0000
XLON
01002010000077940-E0afM2InVFU220180802
02-Aug-2018 15:57:52
78
3904.5000
CHIX
40022400200117515-1295038Q520180802
02-Aug-2018 15:57:52
185
3904.5000
CHIX
40022400200117515-1295038Q620180802
02-Aug-2018 15:57:52
87
3904.5000
CHIX
24022240200117444-1295038Q420180802
02-Aug-2018 15:59:07
80
3905.5000
CHIX
24022240200117857-1295039BB20180802
02-Aug-2018 15:59:07
100
3905.5000
CHIX
24022240200117857-1295039BA20180802
02-Aug-2018 15:59:07
126
3906.0000
CHIX
40022400200117908-1295039AZ20180802
02-Aug-2018 15:59:07
54
3905.5000
CHIX
24022240200117857-1295039B920180802
02-Aug-2018 15:59:07
417
3905.5000
XLON
11002110000078157-E0afM2InVHho20180802
02-Aug-2018 15:59:07
351
3906.0000
XLON
01002010000078200-E0afM2InVHgz20180802
02-Aug-2018 16:00:06
175
3905.5000
XLON
01002010000078317-E0afM2InVIt420180802
02-Aug-2018 16:00:52
38
3909.0000
XLON
11002110000078519-E0afM2InVKHu20180802
02-Aug-2018 16:00:52
6
3909.0000
XLON
11002110000078519-E0afM2InVKHs20180802
02-Aug-2018 16:00:55
124
3909.5000
CHIX
40022400200118672-129503A7220180802
02-Aug-2018 16:00:55
136
3909.5000
CHIX
40022400200118672-129503A7120180802
02-Aug-2018 16:01:07
100
3908.0000
TRQX
48002480000060823-E0afLivSibIV20180802
02-Aug-2018 16:01:13
165
3908.0000
CHIX
40022400200118802-129503AEF20180802
02-Aug-2018 16:01:13
125
3908.0000
CHIX
40022400200118802-129503AEE20180802
02-Aug-2018 16:01:36
210
3909.5000
XLON
01002010000078710-E0afM2InVLQD20180802
02-Aug-2018 16:01:36
89
3910.0000
CHIX
40022400200118980-129503AKD20180802
02-Aug-2018 16:01:36
116
3910.0000
XLON
01002010000078719-E0afM2InVLQ020180802
02-Aug-2018 16:01:36
116
3910.0000
CHIX
24022240200118925-129503AKB20180802
02-Aug-2018 16:01:36
34
3910.0000
CHIX
40022400200118980-129503AKC20180802
02-Aug-2018 16:01:36
153
3910.0000
XLON
01002010000078716-E0afM2InVLPu20180802
02-Aug-2018 16:02:23
254
3907.0000
XLON
11002110000078841-E0afM2InVMr320180802
02-Aug-2018 16:02:23
215
3907.5000
XLON
01002010000078876-E0afM2InVMqf20180802
02-Aug-2018 16:02:58
8
3908.0000
XLON
01002010000078951-E0afM2InVNo920180802
02-Aug-2018 16:03:19
135
3908.5000
XLON
11002110000078978-E0afM2InVOIu20180802
02-Aug-2018 16:03:19
57
3908.5000
CHIX
24022240200119492-129503BER20180802
02-Aug-2018 16:03:19
116
3908.5000
CHIX
40022400200119568-129503BEQ20180802
02-Aug-2018 16:03:19
228
3908.5000
XLON
11002110000078979-E0afM2InVOIw20180802
02-Aug-2018 16:03:19
163
3908.0000
XLON
11002110000078980-E0afM2InVOJ520180802
02-Aug-2018 16:03:19
4
3908.5000
TRQX
08002080000072759-E0afLivSiivs20180802
02-Aug-2018 16:03:19
34
3908.5000
TRQX
08002080000072759-E0afLivSiivv20180802
02-Aug-2018 16:04:10
194
3907.5000
XLON
11002110000079141-E0afM2InVPiV20180802
02-Aug-2018 16:04:10
102
3907.5000
XLON
11002110000079141-E0afM2InVPiX20180802
02-Aug-2018 16:04:18
85
3907.5000
XLON
01002010000079189-E0afM2InVPw720180802
02-Aug-2018 16:04:20
157
3907.5000
XLON
01002010000079189-E0afM2InVQ0Z20180802
02-Aug-2018 16:04:21
156
3906.5000
XLON
01002010000079152-E0afM2InVQ3a20180802
02-Aug-2018 16:04:21
180
3906.5000
XLON
01002010000079152-E0afM2InVQ3c20180802
02-Aug-2018 16:05:04
126
3907.5000
XLON
11002110000079316-E0afM2InVR0320180802
02-Aug-2018 16:05:04
148
3907.5000
XLON
11002110000079316-E0afM2InVR0120180802
02-Aug-2018 16:05:05
274
3906.5000
XLON
01002010000079337-E0afM2InVR4j20180802
02-Aug-2018 16:05:57
165
3908.0000
CHIX
24022240200120360-129503CTF20180802
02-Aug-2018 16:06:03
110
3907.0000
CHIX
40022400200120415-129503CUQ20180802
02-Aug-2018 16:06:03
59
3907.0000
CHIX
40022400200120415-129503CUR20180802
02-Aug-2018 16:06:03
70
3907.0000
CHIX
40022400200120415-129503CUP20180802
02-Aug-2018 16:06:03
28
3907.0000
BATE
24002240000092455-29501IU620180802
02-Aug-2018 16:06:37
93
3906.5000
TRQX
48002480000061816-E0afLivSitI520180802
02-Aug-2018 16:06:37
100
3906.5000
TRQX
48002480000061816-E0afLivSitI320180802
02-Aug-2018 16:06:50
193
3906.0000
XLON
11002110000079574-E0afM2InVTkX20180802
02-Aug-2018 16:06:59
212
3905.0000
CHIX
24022240200120655-129503D9Y20180802
02-Aug-2018 16:07:32
33
3904.0000
XLON
01002010000079811-E0afM2InVUtD20180802
02-Aug-2018 16:07:47
263
3905.0000
CHIX
40022400200121084-129503DQX20180802
02-Aug-2018 16:07:47
336
3905.0000
XLON
11002110000079789-E0afM2InVVEc20180802
02-Aug-2018 16:07:47
15
3905.0000
XLON
11002110000079789-E0afM2InVVEe20180802
02-Aug-2018 16:08:03
181
3905.0000
CHIX
40022400200121193-129503DUC20180802
02-Aug-2018 16:08:03
351
3905.0000
XLON
01002010000079891-E0afM2InVVWM20180802
02-Aug-2018 16:08:03
170
3905.0000
CHIX
40022400200121193-129503DUB20180802
02-Aug-2018 16:08:03
201
3905.0000
TRQX
08002080000073692-E0afLivSixzL20180802
02-Aug-2018 16:08:19
84
3906.0000
XLON
01002010000079942-E0afM2InVVrj20180802
02-Aug-2018 16:08:36
76
3906.0000
XLON
11002110000079906-E0afM2InVWCp20180802
02-Aug-2018 16:08:36
234
3906.0000
CHIX
40022400200121317-129503E3Z20180802
02-Aug-2018 16:08:36
324
3906.0000
XLON
01002010000079942-E0afM2InVWCn20180802
02-Aug-2018 16:08:36
117
3906.0000
CHIX
24022240200121217-129503E4020180802
02-Aug-2018 16:08:36
62
3906.0000
XLON
11002110000079906-E0afM2InVWCr20180802
02-Aug-2018 16:09:38
362
3906.5000
XLON
11002110000080193-E0afM2InVXb620180802
02-Aug-2018 16:09:38
362
3906.0000
XLON
01002010000080223-E0afM2InVXbI20180802
02-Aug-2018 16:10:16
117
3904.0000
XLON
11002110000080383-E0afM2InVYgv20180802
02-Aug-2018 16:10:16
243
3904.0000
CHIX
24022240200122174-129503F3320180802
02-Aug-2018 16:11:01
270
3903.0000
CHIX
40022400200122528-129503FGB20180802
02-Aug-2018 16:11:01
234
3903.0000
XLON
01002010000080548-E0afM2InVZcV20180802
02-Aug-2018 16:11:01
271
3903.0000
TRQX
08002080000074775-E0afLivSj7yk20180802
02-Aug-2018 16:11:01
351
3903.0000
CHIX
40022400200122566-129503FGC20180802
02-Aug-2018 16:11:01
117
3903.0000
TRQX
08002080000074745-E0afLivSj7yi20180802
02-Aug-2018 16:11:01
468
3903.0000
XLON
11002110000080498-E0afM2InVZcR20180802
02-Aug-2018 16:12:26
196
3904.0000
XLON
01002010000080849-E0afM2InVbU820180802
02-Aug-2018 16:12:26
117
3904.0000
CHIX
40022400200123153-129503G5M20180802
02-Aug-2018 16:13:35
197
3904.5000
XLON
11002110000080952-E0afM2InVd8I20180802
02-Aug-2018 16:14:20
234
3906.5000
XLON
01002010000081287-E0afM2InVdyB20180802
02-Aug-2018 16:14:20
165
3906.5000
CHIX
24022240200123831-129503H4620180802
02-Aug-2018 16:14:54
314
3906.0000
XLON
11002110000081227-E0afM2InVehW20180802
02-Aug-2018 16:15:12
50
3905.5000
XLON
01002010000081262-E0afM2InVf7y20180802
02-Aug-2018 16:15:12
67
3905.5000
XLON
01002010000081262-E0afM2InVf8620180802
02-Aug-2018 16:15:12
134
3905.5000
CHIX
24022240200123797-129503HKF20180802
02-Aug-2018 16:15:45
2
3906.5000
XLON
01002010000081639-E0afM2InVfmG20180802
02-Aug-2018 16:15:45
197
3906.5000
XLON
01002010000081639-E0afM2InVfmE20180802
02-Aug-2018 16:15:59
259
3904.0000
XLON
11002110000081605-E0afM2InVgAj20180802
02-Aug-2018 16:16:27
61
3902.0000
XLON
11002110000081692-E0afM2InVgfG20180802
02-Aug-2018 16:16:27
121
3902.0000
XLON
01002010000081755-E0afM2InVger20180802
02-Aug-2018 16:17:08
134
3905.0000
XLON
11002110000081808-E0afM2InVhS320180802
02-Aug-2018 16:17:08
117
3905.0000
CHIX
40022400200124971-129503IHQ20180802
02-Aug-2018 16:17:14
150
3905.0000
XLON
01002010000081894-E0afM2InVhX320180802
02-Aug-2018 16:17:15
182
3904.0000
CHIX
24022240200124820-129503IK520180802
02-Aug-2018 16:17:30
79
3904.0000
XLON
11002110000081847-E0afM2InVhr420180802
02-Aug-2018 16:17:30
64
3904.0000
XLON
11002110000081847-E0afM2InVhr620180802
02-Aug-2018 16:17:46
177
3902.5000
XLON
11002110000081897-E0afM2InVi7q20180802
02-Aug-2018 16:17:46
111
3902.5000
CHIX
24022240200125051-129503ISV20180802
02-Aug-2018 16:17:46
234
3903.5000
CHIX
40022400200125141-129503ISN20180802
02-Aug-2018 16:17:46
140
3903.0000
CHIX
40022400200125111-129503ISP20180802
02-Aug-2018 16:17:46
468
3903.0000
XLON
01002010000081952-E0afM2InVi7F20180802
02-Aug-2018 16:17:46
134
3903.5000
TRQX
48002480000064221-E0afLivSjUfX20180802
02-Aug-2018 16:17:46
351
3903.5000
XLON
01002010000081974-E0afM2InVi6Q20180802
02-Aug-2018 16:18:27
213
3905.5000
XLON
01002010000082091-E0afM2InVj9f20180802
02-Aug-2018 16:18:27
117
3905.5000
CHIX
40022400200125373-129503J5W20180802
02-Aug-2018 16:19:07
521
3904.5000
XLON
11002110000082260-E0afM2InVkRN20180802
02-Aug-2018 16:19:08
475
3904.0000
XLON
01002010000082306-E0afM2InVkUT20180802
02-Aug-2018 16:19:17
353
3903.0000
XLON
11002110000082232-E0afM2InVkiT20180802
02-Aug-2018 16:19:17
168
3903.0000
XLON
11002110000082232-E0afM2InVkiQ20180802
02-Aug-2018 16:20:50
44
3909.5000
XLON
01002010000082778-E0afM2InVnOp20180802
02-Aug-2018 16:20:56
290
3909.5000
XLON
01002010000082778-E0afM2InVnXS20180802
02-Aug-2018 16:20:56
424
3909.5000
XLON
01002010000082778-E0afM2InVnXc20180802
02-Aug-2018 16:21:10
422
3910.0000
XLON
01002010000082836-E0afM2InVny820180802
02-Aug-2018 16:21:10
129
3910.0000
XLON
01002010000082836-E0afM2InVny120180802
02-Aug-2018 16:21:17
125
3909.0000
XLON
11002110000082728-E0afM2InVoD520180802
02-Aug-2018 16:21:17
702
3909.0000
XLON
11002110000082874-E0afM2InVoDO20180802
02-Aug-2018 16:22:43
306
3911.0000
XLON
11002110000083228-E0afM2InVqCv20180802
02-Aug-2018 16:22:43
531
3911.0000
XLON
01002010000083251-E0afM2InVqCt20180802
02-Aug-2018 16:22:43
123
3911.0000
XLON
01002010000083251-E0afM2InVqBW20180802
02-Aug-2018 16:23:18
157
3912.5000
XLON
11002110000083309-E0afM2InVr0x20180802
02-Aug-2018 16:23:18
742
3912.5000
XLON
01002010000083319-E0afM2InVr0v20180802
02-Aug-2018 16:23:57
53
3912.5000
XLON
11002110000083548-E0afM2InVrn320180802
02-Aug-2018 16:23:57
104
3912.5000
XLON
11002110000083548-E0afM2InVrn520180802
02-Aug-2018 16:24:22
157
3913.5000
XLON
01002010000083727-E0afM2InVsO320180802
02-Aug-2018 16:25:06
179
3915.0000
CHIX
40022400200127993-129503NEN20180802
02-Aug-2018 16:25:06
483
3915.0000
CHIX
40022400200127993-129503NEO20180802
02-Aug-2018 16:25:44
149
3915.5000
XLON
11002110000084111-E0afM2InVuZL20180802
02-Aug-2018 16:25:44
8
3915.5000
XLON
11002110000084111-E0afM2InVuZN20180802
02-Aug-2018 16:27:05
25
3917.0000
XLON
01002010000084460-E0afM2InVwYw20180802
02-Aug-2018 16:27:05
100
3917.0000
XLON
01002010000084467-E0afM2InVwYy20180802
02-Aug-2018 16:27:05
72
3917.0000
XLON
11002110000084463-E0afM2InVwZ520180802
02-Aug-2018 16:27:05
111
3917.0000
XLON
01002010000084467-E0afM2InVwZ320180802
02-Aug-2018 16:27:05
160
3917.0000
XLON
11002110000084454-E0afM2InVwYs20180802
02-Aug-2018 16:27:05
135
3917.0000
XLON
01002010000084460-E0afM2InVwYu20180802
02-Aug-2018 16:27:21
125
3917.0000
CHIX
24022240200128569-129503P3C20180802
02-Aug-2018 16:27:42
22
3918.0000
XLON
01002010000084663-E0afM2InVxH020180802
02-Aug-2018 16:27:42
178
3918.0000
XLON
01002010000084663-E0afM2InVxH220180802
02-Aug-2018 16:27:47
186
3917.5000
XLON
11002110000084649-E0afM2InVxNi20180802
02-Aug-2018 16:28:07
157
3917.0000
XLON
01002010000084755-E0afM2InVxtK20180802
02-Aug-2018 16:28:07
157
3917.0000
XLON
11002110000084744-E0afM2InVxtI20180802
02-Aug-2018 16:28:07
157
3917.0000
XLON
01002010000084758-E0afM2InVxtM20180802
02-Aug-2018 16:28:35
243
3916.5000
XLON
01002010000084832-E0afM2InVyVg20180802
02-Aug-2018 16:28:35
157
3916.5000
XLON
11002110000084820-E0afM2InVyVl20180802
02-Aug-2018 16:29:00
11
3918.0000
CHIX
40022400200128932-129503Q7T20180802
02-Aug-2018 16:29:00
103
3918.0000
CHIX
40022400200128932-129503Q7U20180802
02-Aug-2018 16:29:00
9
3918.0000
CHIX
40022400200128932-129503Q7S20180802
02-Aug-2018 16:29:00
34
3918.0000
CHIX
40022400200128932-129503Q7R20180802
02-Aug-2018 16:29:10
143
3919.5000
XLON
01002010000084929-E0afM2InVzis20180802
02-Aug-2018 16:29:25
7
3919.0000
XLON
11002110000084944-E0afM2InVzxx20180802
02-Aug-2018 16:29:25
54
3919.0000
XLON
11002110000084944-E0afM2InVzxv20180802
02-Aug-2018 16:29:25
102
3919.0000
XLON
11002110000084944-E0afM2InVzxt20180802
02-Aug-2018 16:29:29
143
3919.0000
XLON
01002010000084977-E0afM2InW00720180802
02-Aug-2018 16:29:37
100
3919.0000
CHIX
40022400200129035-129503QNP20180802
02-Aug-2018 16:29:44
103
3919.5000
CHIX
24022240200128986-129503QQE20180802
02-Aug-2018 16:29:44
57
3919.5000
CHIX
24022240200128986-129503QQF20180802
02-Aug-2018 16:29:45
169
3918.5000
XLON
01002010000084963-E0afM2InW0ZV20180802
02-Aug-2018 16:29:45
143
3918.5000
XLON
11002110000084931-E0afM2InW0ZR20180802
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFLDTAIFIIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement