REG - Rio Tinto - Transaction in Own Shares
RNS Number : 1122XRio Tinto PLC07 August 20187 August 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 7 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
7 August 2018
Number of ordinary shares purchased
275,437
Average price paid (pence)
4002.7710
Highest price paid (pence)
4038.5000
Lowest price paid (pence)
3938.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,318,481,702 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 7 August 2018
Number of ordinary shares purchased: 275,437
Volume weighted average price paid per share (pence): 4002.7710
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
07-Aug-2018 08:00:27
144
3938.5000
XLON
11002110000000368-E0aiypiQxQZH20180807
07-Aug-2018 08:00:45
5
3943.0000
XLON
01002010000000748-E0aiypiQxRZL20180807
07-Aug-2018 08:00:45
139
3943.0000
XLON
01002010000000748-E0aiypiQxRZJ20180807
07-Aug-2018 08:01:00
178
3942.0000
XLON
01002010000000822-E0aiypiQxSOJ20180807
07-Aug-2018 08:01:00
49
3942.0000
XLON
01002010000000822-E0aiypiQxSOH20180807
07-Aug-2018 08:01:04
216
3943.5000
XLON
11002110000000876-E0aiypiQxSqP20180807
07-Aug-2018 08:01:18
283
3955.0000
XLON
01002010000000937-E0aiypiQxTnT20180807
07-Aug-2018 08:01:20
242
3953.5000
XLON
11002110000000948-E0aiypiQxTpE20180807
07-Aug-2018 08:01:20
303
3951.5000
XLON
01002010000000938-E0aiypiQxTsU20180807
07-Aug-2018 08:02:10
223
3970.0000
XLON
01002010000001153-E0aiypiQxWvk20180807
07-Aug-2018 08:02:10
78
3967.5000
XLON
11002110000001176-E0aiypiQxWw220180807
07-Aug-2018 08:02:10
231
3967.5000
XLON
11002110000001176-E0aiypiQxWw020180807
07-Aug-2018 08:02:18
227
3965.0000
XLON
01002010000001145-E0aiypiQxXME20180807
07-Aug-2018 08:02:56
175
3965.5000
XLON
01002010000001313-E0aiypiQxYwV20180807
07-Aug-2018 08:02:56
118
3965.5000
XLON
01002010000001313-E0aiypiQxYwX20180807
07-Aug-2018 08:03:09
18
3967.5000
XLON
01002010000001350-E0aiypiQxZOB20180807
07-Aug-2018 08:03:10
157
3967.5000
XLON
01002010000001350-E0aiypiQxZON20180807
07-Aug-2018 08:03:25
209
3973.0000
XLON
11002110000001476-E0aiypiQxaEh20180807
07-Aug-2018 08:03:29
223
3979.0000
XLON
11002110000001484-E0aiypiQxaOL20180807
07-Aug-2018 08:03:39
117
3976.0000
XLON
01002010000001466-E0aiypiQxaxv20180807
07-Aug-2018 08:03:39
92
3976.0000
XLON
01002010000001466-E0aiypiQxay020180807
07-Aug-2018 08:04:10
292
3979.0000
XLON
11002110000001582-E0aiypiQxbq820180807
07-Aug-2018 08:04:10
363
3979.0000
XLON
01002010000001579-E0aiypiQxbqC20180807
07-Aug-2018 08:04:10
1
3979.0000
XLON
11002110000001588-E0aiypiQxbqI20180807
07-Aug-2018 08:04:10
65
3979.0000
XLON
11002110000001588-E0aiypiQxbqG20180807
07-Aug-2018 08:04:50
150
3981.5000
XLON
11002110000001732-E0aiypiQxchk20180807
07-Aug-2018 08:04:57
156
3981.0000
XLON
01002010000001718-E0aiypiQxctS20180807
07-Aug-2018 08:05:08
356
3983.5000
XLON
01002010000001757-E0aiypiQxdKU20180807
07-Aug-2018 08:05:08
250
3983.5000
XLON
01002010000001757-E0aiypiQxdKX20180807
07-Aug-2018 08:05:08
292
3983.5000
XLON
01002010000001757-E0aiypiQxdKO20180807
07-Aug-2018 08:05:15
643
3982.5000
XLON
11002110000001782-E0aiypiQxdUU20180807
07-Aug-2018 08:05:15
105
3982.5000
XLON
11002110000001782-E0aiypiQxdUP20180807
07-Aug-2018 08:06:42
158
3985.5000
XLON
01002010000001920-E0aiypiQxflE20180807
07-Aug-2018 08:07:24
18
3987.0000
XLON
11002110000002118-E0aiypiQxgl320180807
07-Aug-2018 08:07:24
91
3987.0000
XLON
11002110000002118-E0aiypiQxgky20180807
07-Aug-2018 08:07:24
106
3987.0000
XLON
01002010000002108-E0aiypiQxgkh20180807
07-Aug-2018 08:07:24
100
3987.0000
XLON
01002010000002108-E0aiypiQxgke20180807
07-Aug-2018 08:07:24
100
3987.0000
XLON
11002110000002118-E0aiypiQxgl120180807
07-Aug-2018 08:07:29
202
3987.5000
XLON
11002110000002131-E0aiypiQxgrm20180807
07-Aug-2018 08:07:43
165
3988.5000
XLON
11002110000002171-E0aiypiQxhEW20180807
07-Aug-2018 08:07:43
40
3988.5000
XLON
11002110000002171-E0aiypiQxhEY20180807
07-Aug-2018 08:07:58
17
3990.0000
XLON
11002110000002213-E0aiypiQxhnd20180807
07-Aug-2018 08:07:58
187
3990.0000
XLON
11002110000002213-E0aiypiQxhnZ20180807
07-Aug-2018 08:08:08
10
3991.5000
XLON
01002010000002247-E0aiypiQxi7G20180807
07-Aug-2018 08:08:08
192
3991.5000
XLON
01002010000002247-E0aiypiQxi7K20180807
07-Aug-2018 08:08:22
203
3991.0000
XLON
11002110000002310-E0aiypiQxifX20180807
07-Aug-2018 08:08:38
162
3989.5000
XLON
11002110000002342-E0aiypiQxj7320180807
07-Aug-2018 08:08:38
218
3989.5000
XLON
01002010000002338-E0aiypiQxj7120180807
07-Aug-2018 08:08:38
164
3989.5000
XLON
11002110000002342-E0aiypiQxj7920180807
07-Aug-2018 08:08:38
31
3989.5000
XLON
01002010000002343-E0aiypiQxj9X20180807
07-Aug-2018 08:08:45
190
3988.0000
XLON
11002110000002346-E0aiypiQxjNi20180807
07-Aug-2018 08:09:23
198
3987.5000
XLON
01002010000002442-E0aiypiQxjqc20180807
07-Aug-2018 08:09:37
200
3987.5000
XLON
11002110000002464-E0aiypiQxk2620180807
07-Aug-2018 08:09:38
1
3987.5000
XLON
11002110000002464-E0aiypiQxk2P20180807
07-Aug-2018 08:09:49
175
3977.5000
XLON
01002010000002482-E0aiypiQxkFu20180807
07-Aug-2018 08:09:55
241
3979.0000
XLON
01002010000002492-E0aiypiQxkOW20180807
07-Aug-2018 08:09:59
221
3977.5000
XLON
11002110000002493-E0aiypiQxkVH20180807
07-Aug-2018 08:10:08
209
3978.0000
XLON
11002110000002524-E0aiypiQxkul20180807
07-Aug-2018 08:10:08
205
3978.0000
XLON
11002110000002524-E0aiypiQxkuj20180807
07-Aug-2018 08:10:13
325
3978.5000
XLON
01002010000002534-E0aiypiQxlC120180807
07-Aug-2018 08:10:13
90
3978.5000
XLON
01002010000002534-E0aiypiQxlBx20180807
07-Aug-2018 08:10:16
414
3977.0000
XLON
11002110000002541-E0aiypiQxlKr20180807
07-Aug-2018 08:11:54
285
3974.0000
XLON
01002010000002758-E0aiypiQxnbN20180807
07-Aug-2018 08:11:54
29
3974.0000
XLON
11002110000002779-E0aiypiQxnbT20180807
07-Aug-2018 08:11:54
215
3974.0000
XLON
01002010000002761-E0aiypiQxnbP20180807
07-Aug-2018 08:11:54
13
3974.0000
XLON
01002010000002761-E0aiypiQxnbR20180807
07-Aug-2018 08:11:54
109
3973.0000
XLON
11002110000002777-E0aiypiQxncS20180807
07-Aug-2018 08:12:00
44
3973.0000
XLON
11002110000002777-E0aiypiQxniT20180807
07-Aug-2018 08:12:38
89
3972.0000
XLON
01002010000002883-E0aiypiQxouk20180807
07-Aug-2018 08:12:46
38
3973.5000
XLON
01002010000002896-E0aiypiQxpAK20180807
07-Aug-2018 08:12:46
231
3973.5000
XLON
01002010000002896-E0aiypiQxpAI20180807
07-Aug-2018 08:12:46
131
3974.0000
XLON
11002110000002920-E0aiypiQxp9D20180807
07-Aug-2018 08:12:46
91
3974.0000
XLON
11002110000002920-E0aiypiQxp9Y20180807
07-Aug-2018 08:12:50
62
3973.0000
XLON
11002110000002917-E0aiypiQxpDi20180807
07-Aug-2018 08:12:50
146
3973.0000
XLON
11002110000002917-E0aiypiQxpDk20180807
07-Aug-2018 08:13:30
280
3968.0000
XLON
01002010000002974-E0aiypiQxq2S20180807
07-Aug-2018 08:13:49
140
3967.5000
XLON
01002010000003002-E0aiypiQxqRf20180807
07-Aug-2018 08:13:49
86
3967.5000
XLON
01002010000003002-E0aiypiQxqRh20180807
07-Aug-2018 08:13:56
240
3966.5000
XLON
11002110000002985-E0aiypiQxqUJ20180807
07-Aug-2018 08:14:22
303
3969.5000
XLON
11002110000003060-E0aiypiQxr5l20180807
07-Aug-2018 08:14:22
115
3969.5000
XLON
01002010000003047-E0aiypiQxr5n20180807
07-Aug-2018 08:14:48
175
3970.5000
XLON
11002110000003093-E0aiypiQxrVc20180807
07-Aug-2018 08:15:00
205
3971.0000
XLON
11002110000003106-E0aiypiQxrlT20180807
07-Aug-2018 08:15:04
723
3971.0000
XLON
11002110000003112-E0aiypiQxrvH20180807
07-Aug-2018 08:15:12
265
3975.0000
XLON
11002110000003145-E0aiypiQxsHo20180807
07-Aug-2018 08:15:14
242
3974.0000
XLON
01002010000003111-E0aiypiQxsOw20180807
07-Aug-2018 08:15:17
208
3973.5000
XLON
01002010000003121-E0aiypiQxsa220180807
07-Aug-2018 08:16:54
175
3964.0000
XLON
01002010000003395-E0aiypiQxusa20180807
07-Aug-2018 08:17:05
23
3964.0000
XLON
11002110000003443-E0aiypiQxvBW20180807
07-Aug-2018 08:17:05
175
3963.5000
XLON
11002110000003443-E0aiypiQxvBU20180807
07-Aug-2018 08:17:26
204
3971.0000
XLON
11002110000003493-E0aiypiQxve020180807
07-Aug-2018 08:17:35
205
3973.5000
XLON
11002110000003510-E0aiypiQxvuA20180807
07-Aug-2018 08:17:45
175
3976.5000
XLON
11002110000003535-E0aiypiQxw9J20180807
07-Aug-2018 08:17:57
203
3977.5000
XLON
11002110000003559-E0aiypiQxwHy20180807
07-Aug-2018 08:18:11
18
3975.5000
XLON
11002110000003586-E0aiypiQxwa720180807
07-Aug-2018 08:18:32
150
3979.0000
XLON
01002010000003629-E0aiypiQxwyl20180807
07-Aug-2018 08:18:32
100
3979.0000
XLON
11002110000003642-E0aiypiQxwyh20180807
07-Aug-2018 08:18:32
20
3979.0000
XLON
11002110000003642-E0aiypiQxwyj20180807
07-Aug-2018 08:18:32
102
3979.0000
XLON
11002110000003642-E0aiypiQxwyf20180807
07-Aug-2018 08:18:54
145
3980.5000
XLON
11002110000003676-E0aiypiQxxMP20180807
07-Aug-2018 08:18:54
202
3980.5000
XLON
11002110000003653-E0aiypiQxxMN20180807
07-Aug-2018 08:19:05
175
3982.0000
XLON
11002110000003706-E0aiypiQxxcY20180807
07-Aug-2018 08:19:18
198
3980.5000
XLON
01002010000003721-E0aiypiQxxrp20180807
07-Aug-2018 08:19:28
175
3981.0000
XLON
11002110000003741-E0aiypiQxy1p20180807
07-Aug-2018 08:19:40
198
3982.0000
XLON
11002110000003757-E0aiypiQxyHm20180807
07-Aug-2018 08:19:57
200
3983.0000
XLON
11002110000003783-E0aiypiQxydZ20180807
07-Aug-2018 08:20:09
33
3981.5000
XLON
11002110000003809-E0aiypiQxz7J20180807
07-Aug-2018 08:20:09
26
3981.5000
XLON
11002110000003809-E0aiypiQxz7E20180807
07-Aug-2018 08:20:09
141
3981.5000
XLON
11002110000003809-E0aiypiQxz7C20180807
07-Aug-2018 08:20:22
199
3982.0000
XLON
11002110000003824-E0aiypiQxzN320180807
07-Aug-2018 08:20:38
199
3980.0000
XLON
01002010000003845-E0aiypiQxzsp20180807
07-Aug-2018 08:20:54
198
3979.0000
XLON
11002110000003883-E0aiypiQy0BJ20180807
07-Aug-2018 08:21:35
46
3979.5000
XLON
11002110000003961-E0aiypiQy11I20180807
07-Aug-2018 08:21:35
70
3979.5000
XLON
11002110000003961-E0aiypiQy11T20180807
07-Aug-2018 08:21:35
155
3979.5000
XLON
01002010000003959-E0aiypiQy11V20180807
07-Aug-2018 08:21:35
84
3979.5000
XLON
11002110000003961-E0aiypiQy11K20180807
07-Aug-2018 08:21:36
296
3978.5000
XLON
11002110000003975-E0aiypiQy13k20180807
07-Aug-2018 08:21:50
197
3976.5000
XLON
01002010000003991-E0aiypiQy1Er20180807
07-Aug-2018 08:22:08
197
3975.0000
XLON
01002010000004008-E0aiypiQy1bb20180807
07-Aug-2018 08:22:18
196
3974.0000
XLON
01002010000004043-E0aiypiQy1xE20180807
07-Aug-2018 08:22:32
195
3971.0000
XLON
01002010000004063-E0aiypiQy2Ec20180807
07-Aug-2018 08:22:39
195
3970.0000
XLON
11002110000004065-E0aiypiQy2LK20180807
07-Aug-2018 08:22:39
98
3970.0000
XLON
11002110000004065-E0aiypiQy2Lh20180807
07-Aug-2018 08:23:09
146
3973.5000
XLON
01002010000004130-E0aiypiQy2se20180807
07-Aug-2018 08:23:22
157
3975.0000
XLON
11002110000004150-E0aiypiQy38B20180807
07-Aug-2018 08:23:29
41
3975.0000
XLON
11002110000004155-E0aiypiQy3BC20180807
07-Aug-2018 08:23:29
164
3975.0000
XLON
11002110000004155-E0aiypiQy3BE20180807
07-Aug-2018 08:24:16
431
3977.0000
XLON
01002010000004269-E0aiypiQy43L20180807
07-Aug-2018 08:24:16
100
3977.0000
XLON
01002010000004234-E0aiypiQy43220180807
07-Aug-2018 08:24:16
49
3977.0000
XLON
01002010000004234-E0aiypiQy42y20180807
07-Aug-2018 08:24:16
100
3977.0000
XLON
01002010000004234-E0aiypiQy43020180807
07-Aug-2018 08:24:16
34
3977.0000
XLON
01002010000004234-E0aiypiQy43H20180807
07-Aug-2018 08:24:16
166
3977.0000
XLON
01002010000004245-E0aiypiQy43J20180807
07-Aug-2018 08:24:16
383
3976.5000
XLON
11002110000004209-E0aiypiQy43r20180807
07-Aug-2018 08:24:16
131
3977.0000
XLON
01002010000004234-E0aiypiQy43F20180807
07-Aug-2018 08:25:26
197
3979.0000
XLON
01002010000004437-E0aiypiQy5hc20180807
07-Aug-2018 08:25:40
104
3978.0000
XLON
11002110000004480-E0aiypiQy63h20180807
07-Aug-2018 08:25:40
99
3978.0000
XLON
11002110000004480-E0aiypiQy63j20180807
07-Aug-2018 08:25:56
240
3978.0000
XLON
01002010000004498-E0aiypiQy6Rv20180807
07-Aug-2018 08:26:00
205
3977.5000
XLON
11002110000004502-E0aiypiQy6TQ20180807
07-Aug-2018 08:26:04
97
3977.0000
XLON
01002010000004497-E0aiypiQy6aU20180807
07-Aug-2018 08:26:04
108
3977.0000
XLON
01002010000004497-E0aiypiQy6aW20180807
07-Aug-2018 08:26:43
48
3973.0000
XLON
11002110000004585-E0aiypiQy7Me20180807
07-Aug-2018 08:26:43
165
3973.0000
XLON
11002110000004585-E0aiypiQy7Mc20180807
07-Aug-2018 08:26:43
54
3973.0000
XLON
11002110000004585-E0aiypiQy7Mg20180807
07-Aug-2018 08:27:02
159
3974.0000
XLON
01002010000004633-E0aiypiQy7jf20180807
07-Aug-2018 08:27:14
236
3972.0000
XLON
11002110000004662-E0aiypiQy7xR20180807
07-Aug-2018 08:27:29
256
3971.5000
XLON
01002010000004677-E0aiypiQy87220180807
07-Aug-2018 08:27:34
197
3970.5000
XLON
11002110000004663-E0aiypiQy8CX20180807
07-Aug-2018 08:28:06
245
3970.0000
XLON
01002010000004774-E0aiypiQy8jd20180807
07-Aug-2018 08:28:12
265
3969.5000
XLON
11002110000004753-E0aiypiQy8o720180807
07-Aug-2018 08:28:14
204
3968.5000
XLON
01002010000004775-E0aiypiQy8sQ20180807
07-Aug-2018 08:28:59
113
3966.5000
XLON
11002110000004913-E0aiypiQy9Yo20180807
07-Aug-2018 08:28:59
175
3966.5000
XLON
11002110000004913-E0aiypiQy9Ym20180807
07-Aug-2018 08:28:59
5
3966.5000
XLON
11002110000004913-E0aiypiQy9Yq20180807
07-Aug-2018 08:29:37
32
3970.5000
XLON
11002110000005009-E0aiypiQyACI20180807
07-Aug-2018 08:29:37
58
3970.5000
XLON
11002110000005008-E0aiypiQyACG20180807
07-Aug-2018 08:29:37
371
3970.5000
XLON
01002010000005014-E0aiypiQyACC20180807
07-Aug-2018 08:29:37
233
3970.0000
XLON
11002110000004997-E0aiypiQyACm20180807
07-Aug-2018 08:29:37
133
3970.5000
XLON
01002010000005020-E0aiypiQyACK20180807
07-Aug-2018 08:29:37
103
3970.5000
XLON
11002110000004994-E0aiypiQyACA20180807
07-Aug-2018 08:29:37
49
3970.5000
XLON
01002010000005015-E0aiypiQyACE20180807
07-Aug-2018 08:29:37
312
3970.5000
XLON
01002010000005003-E0aiypiQyAC820180807
07-Aug-2018 08:30:06
100
3967.5000
XLON
01002010000005076-E0aiypiQyAxh20180807
07-Aug-2018 08:30:06
272
3967.5000
XLON
01002010000005076-E0aiypiQyAxk20180807
07-Aug-2018 08:30:06
83
3967.5000
XLON
01002010000005076-E0aiypiQyAxf20180807
07-Aug-2018 08:30:06
141
3967.0000
XLON
11002110000005067-E0aiypiQyAyY20180807
07-Aug-2018 08:30:06
46
3967.0000
XLON
11002110000005067-E0aiypiQyAyV20180807
07-Aug-2018 08:30:06
434
3967.0000
XLON
11002110000005067-E0aiypiQyAyb20180807
07-Aug-2018 08:31:32
163
3967.0000
XLON
11002110000005181-E0aiypiQyChm20180807
07-Aug-2018 08:31:52
288
3969.5000
XLON
11002110000005286-E0aiypiQyDEr20180807
07-Aug-2018 08:32:29
158
3968.5000
XLON
01002010000005314-E0aiypiQyDyQ20180807
07-Aug-2018 08:32:40
280
3966.0000
XLON
01002010000005332-E0aiypiQyEBb20180807
07-Aug-2018 08:32:40
87
3966.0000
XLON
01002010000005332-E0aiypiQyEBd20180807
07-Aug-2018 08:33:39
75
3964.0000
XLON
11002110000005489-E0aiypiQyFKu20180807
07-Aug-2018 08:33:39
118
3964.0000
XLON
11002110000005489-E0aiypiQyFKy20180807
07-Aug-2018 08:33:58
205
3964.0000
XLON
11002110000005519-E0aiypiQyFcY20180807
07-Aug-2018 08:34:21
42
3964.0000
XLON
11002110000005548-E0aiypiQyFsc20180807
07-Aug-2018 08:34:21
160
3964.0000
XLON
11002110000005548-E0aiypiQyFsZ20180807
07-Aug-2018 08:34:27
32
3963.5000
XLON
11002110000005571-E0aiypiQyFxa20180807
07-Aug-2018 08:34:27
210
3963.5000
XLON
11002110000005571-E0aiypiQyFxc20180807
07-Aug-2018 08:34:46
220
3963.5000
XLON
01002010000005586-E0aiypiQyGEe20180807
07-Aug-2018 08:35:07
100
3968.5000
XLON
01002010000005651-E0aiypiQyGfX20180807
07-Aug-2018 08:35:07
32
3968.5000
XLON
01002010000005651-E0aiypiQyGfV20180807
07-Aug-2018 08:35:07
24
3968.5000
XLON
01002010000005651-E0aiypiQyGfd20180807
07-Aug-2018 08:35:08
100
3968.5000
XLON
01002010000005651-E0aiypiQyGfZ20180807
07-Aug-2018 08:35:25
216
3970.0000
XLON
01002010000005686-E0aiypiQyGuO20180807
07-Aug-2018 08:36:10
277
3975.5000
XLON
01002010000005771-E0aiypiQyHj220180807
07-Aug-2018 08:36:13
72
3975.5000
XLON
01002010000005780-E0aiypiQyHln20180807
07-Aug-2018 08:36:13
95
3975.5000
XLON
01002010000005803-E0aiypiQyHlp20180807
07-Aug-2018 08:36:13
224
3975.5000
XLON
01002010000005780-E0aiypiQyHll20180807
07-Aug-2018 08:36:13
24
3975.5000
XLON
01002010000005815-E0aiypiQyHlt20180807
07-Aug-2018 08:36:13
336
3975.5000
XLON
01002010000005803-E0aiypiQyHlr20180807
07-Aug-2018 08:36:16
339
3974.5000
XLON
11002110000005804-E0aiypiQyHnm20180807
07-Aug-2018 08:37:48
376
3974.0000
XLON
11002110000005979-E0aiypiQyJFd20180807
07-Aug-2018 08:37:48
508
3973.5000
XLON
01002010000005974-E0aiypiQyJFr20180807
07-Aug-2018 08:37:59
32
3974.0000
XLON
01002010000006006-E0aiypiQyJv020180807
07-Aug-2018 08:37:59
222
3974.0000
XLON
01002010000006006-E0aiypiQyJuy20180807
07-Aug-2018 08:39:14
241
3973.0000
XLON
11002110000006105-E0aiypiQyLFo20180807
07-Aug-2018 08:39:14
113
3973.0000
XLON
01002010000006112-E0aiypiQyLFq20180807
07-Aug-2018 08:39:14
155
3973.0000
XLON
01002010000006165-E0aiypiQyLFw20180807
07-Aug-2018 08:39:14
14
3973.0000
XLON
01002010000006165-E0aiypiQyLG220180807
07-Aug-2018 08:39:14
22
3973.0000
XLON
01002010000006133-E0aiypiQyLFs20180807
07-Aug-2018 08:39:14
301
3973.0000
XLON
11002110000006142-E0aiypiQyLFu20180807
07-Aug-2018 08:40:39
129
3977.0000
XLON
11002110000006356-E0aiypiQyMmh20180807
07-Aug-2018 08:40:39
202
3977.0000
XLON
11002110000006356-E0aiypiQyMmj20180807
07-Aug-2018 08:40:42
175
3975.5000
XLON
01002010000006376-E0aiypiQyMsg20180807
07-Aug-2018 08:41:27
73
3977.5000
XLON
01002010000006443-E0aiypiQyNdR20180807
07-Aug-2018 08:41:27
100
3977.5000
XLON
01002010000006443-E0aiypiQyNdM20180807
07-Aug-2018 08:41:27
241
3977.5000
XLON
01002010000006443-E0aiypiQyNdO20180807
07-Aug-2018 08:41:31
190
3977.0000
XLON
01002010000006477-E0aiypiQyNoo20180807
07-Aug-2018 08:41:47
175
3976.5000
XLON
11002110000006509-E0aiypiQyOJF20180807
07-Aug-2018 08:41:47
15
3976.5000
XLON
11002110000006509-E0aiypiQyOJH20180807
07-Aug-2018 08:42:02
285
3975.5000
XLON
01002010000006520-E0aiypiQyOR220180807
07-Aug-2018 08:42:28
160
3977.0000
XLON
11002110000006639-E0aiypiQyOr020180807
07-Aug-2018 08:42:35
255
3976.5000
XLON
01002010000006637-E0aiypiQyOy220180807
07-Aug-2018 08:42:35
42
3976.5000
XLON
01002010000006637-E0aiypiQyOy420180807
07-Aug-2018 08:42:36
200
3975.5000
XLON
11002110000006640-E0aiypiQyOzl20180807
07-Aug-2018 08:42:36
77
3975.5000
XLON
11002110000006640-E0aiypiQyOzn20180807
07-Aug-2018 08:43:30
247
3975.5000
XLON
01002010000006727-E0aiypiQyPed20180807
07-Aug-2018 08:43:51
228
3975.0000
XLON
11002110000006741-E0aiypiQyPnQ20180807
07-Aug-2018 08:44:11
61
3975.0000
XLON
01002010000006792-E0aiypiQyPyb20180807
07-Aug-2018 08:44:11
150
3975.0000
XLON
01002010000006792-E0aiypiQyPyd20180807
07-Aug-2018 08:44:14
110
3974.0000
XLON
01002010000006728-E0aiypiQyPzV20180807
07-Aug-2018 08:44:14
80
3974.0000
XLON
01002010000006728-E0aiypiQyPzY20180807
07-Aug-2018 08:44:16
192
3973.5000
XLON
11002110000006802-E0aiypiQyQ1t20180807
07-Aug-2018 08:45:03
175
3975.0000
XLON
11002110000006869-E0aiypiQyQd820180807
07-Aug-2018 08:45:04
178
3975.0000
XLON
11002110000006874-E0aiypiQyQds20180807
07-Aug-2018 08:45:13
72
3974.0000
XLON
01002010000006865-E0aiypiQyQk220180807
07-Aug-2018 08:45:13
189
3974.0000
XLON
01002010000006865-E0aiypiQyQkD20180807
07-Aug-2018 08:45:56
40
3973.5000
XLON
01002010000007004-E0aiypiQyRZU20180807
07-Aug-2018 08:45:56
232
3973.5000
XLON
01002010000007004-E0aiypiQyRZS20180807
07-Aug-2018 08:46:06
213
3972.5000
XLON
11002110000006987-E0aiypiQyRiR20180807
07-Aug-2018 08:46:37
46
3971.5000
XLON
11002110000007024-E0aiypiQyS7o20180807
07-Aug-2018 08:46:37
100
3971.5000
XLON
11002110000007024-E0aiypiQyS7m20180807
07-Aug-2018 08:46:52
200
3971.5000
XLON
11002110000007048-E0aiypiQySGC20180807
07-Aug-2018 08:47:09
211
3972.5000
XLON
11002110000007079-E0aiypiQySS920180807
07-Aug-2018 08:47:44
141
3974.5000
XLON
11002110000007128-E0aiypiQySrB20180807
07-Aug-2018 08:47:44
92
3974.5000
XLON
11002110000007126-E0aiypiQySr920180807
07-Aug-2018 08:47:44
364
3974.5000
XLON
11002110000007137-E0aiypiQySrD20180807
07-Aug-2018 08:47:44
200
3974.5000
XLON
11002110000007126-E0aiypiQySr420180807
07-Aug-2018 08:47:44
46
3974.5000
XLON
11002110000007126-E0aiypiQySr220180807
07-Aug-2018 08:47:50
159
3974.0000
XLON
11002110000007123-E0aiypiQySy720180807
07-Aug-2018 08:48:57
180
3974.0000
XLON
11002110000007240-E0aiypiQyTrq20180807
07-Aug-2018 08:49:07
242
3975.0000
XLON
11002110000007253-E0aiypiQyTzh20180807
07-Aug-2018 08:49:07
4
3975.0000
XLON
11002110000007253-E0aiypiQyTzk20180807
07-Aug-2018 08:50:05
104
3976.0000
XLON
11002110000007345-E0aiypiQyUjC20180807
07-Aug-2018 08:50:05
248
3976.0000
XLON
11002110000007345-E0aiypiQyUjE20180807
07-Aug-2018 08:50:05
112
3976.0000
XLON
11002110000007351-E0aiypiQyUjM20180807
07-Aug-2018 08:50:05
100
3976.0000
XLON
11002110000007345-E0aiypiQyUjG20180807
07-Aug-2018 08:50:05
414
3976.0000
XLON
01002010000007359-E0aiypiQyUjO20180807
07-Aug-2018 08:50:05
3
3976.0000
XLON
11002110000007345-E0aiypiQyUjI20180807
07-Aug-2018 08:50:05
215
3975.5000
XLON
11002110000007299-E0aiypiQyUjv20180807
07-Aug-2018 08:50:05
73
3975.5000
XLON
01002010000007305-E0aiypiQyUjx20180807
07-Aug-2018 08:50:05
97
3976.0000
XLON
11002110000007351-E0aiypiQyUjK20180807
07-Aug-2018 08:52:33
260
3978.5000
XLON
01002010000007626-E0aiypiQyWQ920180807
07-Aug-2018 08:52:33
43
3978.5000
XLON
11002110000007640-E0aiypiQyWQF20180807
07-Aug-2018 08:52:33
1
3978.5000
XLON
01002010000007628-E0aiypiQyWQD20180807
07-Aug-2018 08:52:33
199
3978.5000
XLON
01002010000007628-E0aiypiQyWQB20180807
07-Aug-2018 08:52:33
25
3978.5000
XLON
01002010000007601-E0aiypiQyWPr20180807
07-Aug-2018 08:52:33
129
3978.5000
XLON
01002010000007626-E0aiypiQyWQ520180807
07-Aug-2018 08:52:33
153
3978.5000
XLON
01002010000007607-E0aiypiQyWPx20180807
07-Aug-2018 08:52:33
162
3978.5000
XLON
01002010000007601-E0aiypiQyWPt20180807
07-Aug-2018 08:52:33
191
3978.5000
XLON
01002010000007609-E0aiypiQyWPz20180807
07-Aug-2018 08:52:33
204
3977.5000
XLON
01002010000007622-E0aiypiQyWR320180807
07-Aug-2018 08:52:33
1
3977.5000
XLON
01002010000007624-E0aiypiQyWR520180807
07-Aug-2018 08:52:33
38
3978.5000
XLON
01002010000007607-E0aiypiQyWPv20180807
07-Aug-2018 08:53:51
57
3975.0000
XLON
11002110000007722-E0aiypiQyXpY20180807
07-Aug-2018 08:53:57
175
3975.5000
XLON
11002110000007728-E0aiypiQyXu520180807
07-Aug-2018 08:53:57
263
3975.0000
XLON
01002010000007731-E0aiypiQyXuH20180807
07-Aug-2018 08:53:57
43
3975.5000
XLON
11002110000007728-E0aiypiQyXuB20180807
07-Aug-2018 08:54:42
195
3976.0000
XLON
11002110000007811-E0aiypiQyYf720180807
07-Aug-2018 08:55:12
163
3978.0000
XLON
11002110000007859-E0aiypiQyZ9420180807
07-Aug-2018 08:55:12
66
3978.0000
XLON
11002110000007862-E0aiypiQyZ9W20180807
07-Aug-2018 08:55:12
207
3978.0000
XLON
11002110000007859-E0aiypiQyZ9220180807
07-Aug-2018 08:55:12
250
3978.0000
XLON
11002110000007862-E0aiypiQyZ9Q20180807
07-Aug-2018 08:55:12
28
3978.0000
XLON
11002110000007859-E0aiypiQyZ9620180807
07-Aug-2018 08:55:18
234
3977.5000
XLON
01002010000007863-E0aiypiQyZEr20180807
07-Aug-2018 08:57:06
414
3978.0000
XLON
01002010000008026-E0aiypiQyap220180807
07-Aug-2018 08:57:06
326
3978.0000
XLON
01002010000007998-E0aiypiQyap020180807
07-Aug-2018 08:57:06
33
3977.0000
XLON
11002110000008007-E0aiypiQyaqJ20180807
07-Aug-2018 08:57:06
131
3977.0000
XLON
11002110000008007-E0aiypiQyaqH20180807
07-Aug-2018 08:57:06
11
3978.0000
XLON
11002110000008003-E0aiypiQyaoy20180807
07-Aug-2018 08:57:06
364
3978.0000
XLON
11002110000008002-E0aiypiQyaou20180807
07-Aug-2018 08:57:06
10
3978.0000
XLON
01002010000007996-E0aiypiQyaow20180807
07-Aug-2018 08:58:43
176
3980.5000
XLON
11002110000008187-E0aiypiQycT320180807
07-Aug-2018 08:58:52
208
3980.5000
XLON
01002010000008196-E0aiypiQycYg20180807
07-Aug-2018 08:59:13
222
3980.5000
XLON
01002010000008211-E0aiypiQycsz20180807
07-Aug-2018 08:59:13
175
3981.0000
XLON
01002010000008221-E0aiypiQycsn20180807
07-Aug-2018 08:59:13
40
3981.0000
XLON
01002010000008221-E0aiypiQycsp20180807
07-Aug-2018 08:59:13
62
3980.5000
XLON
01002010000008211-E0aiypiQyct120180807
07-Aug-2018 08:59:18
189
3979.5000
XLON
11002110000008204-E0aiypiQycy520180807
07-Aug-2018 09:00:20
49
3981.0000
XLON
11002110000008349-E0aiypiQye4I20180807
07-Aug-2018 09:00:20
175
3981.0000
XLON
11002110000008349-E0aiypiQye4B20180807
07-Aug-2018 09:01:02
188
3981.0000
XLON
01002010000008388-E0aiypiQyeWu20180807
07-Aug-2018 09:01:02
149
3981.0000
XLON
11002110000008406-E0aiypiQyeWw20180807
07-Aug-2018 09:01:18
14
3981.5000
XLON
11002110000008437-E0aiypiQyepR20180807
07-Aug-2018 09:01:21
206
3982.0000
XLON
01002010000008437-E0aiypiQyeuR20180807
07-Aug-2018 09:01:38
112
3981.5000
XLON
11002110000008486-E0aiypiQyf9Y20180807
07-Aug-2018 09:01:38
175
3981.5000
XLON
11002110000008486-E0aiypiQyf9W20180807
07-Aug-2018 09:02:07
113
3980.5000
XLON
11002110000008523-E0aiypiQyfbo20180807
07-Aug-2018 09:02:07
139
3980.5000
XLON
11002110000008523-E0aiypiQyfbq20180807
07-Aug-2018 09:02:11
177
3980.0000
XLON
01002010000008515-E0aiypiQyfeO20180807
07-Aug-2018 09:02:50
113
3979.0000
XLON
11002110000008561-E0aiypiQygPP20180807
07-Aug-2018 09:03:33
14
3983.5000
XLON
11002110000008687-E0aiypiQyh2120180807
07-Aug-2018 09:03:33
400
3983.5000
XLON
11002110000008687-E0aiypiQyh1z20180807
07-Aug-2018 09:03:33
290
3983.0000
XLON
01002010000008684-E0aiypiQyh2U20180807
07-Aug-2018 09:03:33
86
3983.5000
XLON
01002010000008681-E0aiypiQyh2320180807
07-Aug-2018 09:03:33
52
3983.5000
XLON
01002010000008681-E0aiypiQyh2720180807
07-Aug-2018 09:03:33
400
3983.5000
XLON
01002010000008681-E0aiypiQyh2520180807
07-Aug-2018 09:05:12
233
3981.0000
XLON
11002110000008842-E0aiypiQyidJ20180807
07-Aug-2018 09:05:36
256
3982.0000
XLON
11002110000008883-E0aiypiQyiv020180807
07-Aug-2018 09:06:01
51
3983.0000
XLON
11002110000008909-E0aiypiQyjHQ20180807
07-Aug-2018 09:06:01
109
3983.0000
XLON
11002110000008908-E0aiypiQyjHJ20180807
07-Aug-2018 09:06:01
235
3983.0000
XLON
11002110000008906-E0aiypiQyjHC20180807
07-Aug-2018 09:06:01
32
3983.0000
XLON
11002110000008906-E0aiypiQyjHA20180807
07-Aug-2018 09:06:01
78
3983.0000
XLON
11002110000008909-E0aiypiQyjHL20180807
07-Aug-2018 09:06:01
92
3983.0000
XLON
11002110000008908-E0aiypiQyjHG20180807
07-Aug-2018 09:06:02
174
3982.0000
XLON
01002010000008870-E0aiypiQyjIy20180807
07-Aug-2018 09:06:02
36
3982.0000
XLON
01002010000008870-E0aiypiQyjIu20180807
07-Aug-2018 09:07:22
232
3982.0000
XLON
01002010000009049-E0aiypiQykKG20180807
07-Aug-2018 09:07:30
251
3981.5000
XLON
11002110000009063-E0aiypiQykSB20180807
07-Aug-2018 09:07:39
145
3981.5000
XLON
11002110000009083-E0aiypiQykaL20180807
07-Aug-2018 09:08:31
16
3981.0000
XLON
01002010000009168-E0aiypiQylHW20180807
07-Aug-2018 09:08:31
215
3981.0000
XLON
01002010000009165-E0aiypiQylHU20180807
07-Aug-2018 09:08:32
251
3981.0000
XLON
01002010000009168-E0aiypiQylID20180807
07-Aug-2018 09:08:32
99
3981.0000
XLON
11002110000009179-E0aiypiQylIF20180807
07-Aug-2018 09:09:42
77
3983.0000
XLON
01002010000009272-E0aiypiQymAs20180807
07-Aug-2018 09:09:43
248
3983.0000
XLON
01002010000009273-E0aiypiQymBV20180807
07-Aug-2018 09:09:52
262
3982.0000
XLON
01002010000009252-E0aiypiQymGx20180807
07-Aug-2018 09:09:52
70
3982.0000
XLON
01002010000009252-E0aiypiQymGz20180807
07-Aug-2018 09:09:52
12
3982.0000
XLON
11002110000009272-E0aiypiQymH320180807
07-Aug-2018 09:09:52
102
3982.0000
XLON
11002110000009273-E0aiypiQymH520180807
07-Aug-2018 09:10:38
124
3980.5000
XLON
01002010000009315-E0aiypiQymoG20180807
07-Aug-2018 09:10:38
197
3980.5000
XLON
01002010000009315-E0aiypiQymoA20180807
07-Aug-2018 09:10:38
50
3980.5000
XLON
01002010000009315-E0aiypiQymoE20180807
07-Aug-2018 09:10:38
167
3980.5000
XLON
01002010000009315-E0aiypiQymoC20180807
07-Aug-2018 09:11:14
299
3984.5000
XLON
11002110000009406-E0aiypiQynNw20180807
07-Aug-2018 09:11:16
314
3983.5000
XLON
01002010000009403-E0aiypiQynPz20180807
07-Aug-2018 09:11:56
180
3985.5000
XLON
11002110000009485-E0aiypiQynxK20180807
07-Aug-2018 09:12:15
75
3986.0000
XLON
11002110000009501-E0aiypiQyoPJ20180807
07-Aug-2018 09:12:15
90
3986.0000
XLON
11002110000009501-E0aiypiQyoPF20180807
07-Aug-2018 09:13:23
147
3988.5000
XLON
01002010000009625-E0aiypiQypgj20180807
07-Aug-2018 09:13:28
159
3988.0000
XLON
01002010000009642-E0aiypiQypn020180807
07-Aug-2018 09:13:36
70
3987.5000
XLON
11002110000009655-E0aiypiQypsj20180807
07-Aug-2018 09:13:36
153
3987.5000
XLON
11002110000009655-E0aiypiQypsl20180807
07-Aug-2018 09:14:38
270
3991.5000
XLON
01002010000009722-E0aiypiQyqfq20180807
07-Aug-2018 09:14:55
257
3991.0000
XLON
11002110000009731-E0aiypiQyqsr20180807
07-Aug-2018 09:15:16
306
3992.5000
XLON
01002010000009779-E0aiypiQyrGb20180807
07-Aug-2018 09:15:48
54
3992.5000
XLON
11002110000009842-E0aiypiQyruV20180807
07-Aug-2018 09:15:48
182
3992.5000
XLON
11002110000009842-E0aiypiQyrui20180807
07-Aug-2018 09:15:48
337
3992.5000
XLON
11002110000009853-E0aiypiQyrum20180807
07-Aug-2018 09:17:12
187
3995.5000
XLON
11002110000009993-E0aiypiQysuv20180807
07-Aug-2018 09:17:12
69
3995.5000
XLON
11002110000009993-E0aiypiQysut20180807
07-Aug-2018 09:17:19
200
3994.5000
XLON
01002010000009955-E0aiypiQysyR20180807
07-Aug-2018 09:17:19
55
3995.0000
XLON
01002010000009968-E0aiypiQysxw20180807
07-Aug-2018 09:17:19
3
3994.5000
XLON
01002010000009955-E0aiypiQysyV20180807
07-Aug-2018 09:17:19
263
3995.0000
XLON
01002010000009961-E0aiypiQysxs20180807
07-Aug-2018 09:17:19
15
3995.0000
XLON
01002010000009965-E0aiypiQysxu20180807
07-Aug-2018 09:18:33
19
4000.5000
XLON
11002110000010139-E0aiypiQyuA020180807
07-Aug-2018 09:18:33
207
4000.5000
XLON
11002110000010139-E0aiypiQyuA820180807
07-Aug-2018 09:18:41
226
4000.0000
XLON
01002010000010135-E0aiypiQyuG820180807
07-Aug-2018 09:19:24
209
4003.0000
XLON
11002110000010220-E0aiypiQyvJj20180807
07-Aug-2018 09:19:29
285
4002.5000
XLON
01002010000010204-E0aiypiQyvP020180807
07-Aug-2018 09:19:48
133
4001.5000
XLON
11002110000010221-E0aiypiQyvkS20180807
07-Aug-2018 09:19:48
76
4001.5000
XLON
11002110000010221-E0aiypiQyvkX20180807
07-Aug-2018 09:20:20
19
4002.0000
XLON
11002110000010312-E0aiypiQyw7820180807
07-Aug-2018 09:20:20
175
4002.0000
XLON
11002110000010312-E0aiypiQyw7A20180807
07-Aug-2018 09:20:41
5
4003.5000
XLON
01002010000010320-E0aiypiQywV220180807
07-Aug-2018 09:20:41
433
4003.5000
XLON
01002010000010320-E0aiypiQywV420180807
07-Aug-2018 09:20:45
80
4002.5000
XLON
01002010000010314-E0aiypiQywcS20180807
07-Aug-2018 09:20:45
337
4003.0000
XLON
11002110000010320-E0aiypiQywbv20180807
07-Aug-2018 09:20:45
75
4002.0000
XLON
11002110000010329-E0aiypiQywdj20180807
07-Aug-2018 09:20:45
79
4002.5000
XLON
01002010000010314-E0aiypiQywcY20180807
07-Aug-2018 09:20:45
163
4002.0000
XLON
01002010000010311-E0aiypiQywdf20180807
07-Aug-2018 09:20:45
174
4002.0000
XLON
01002010000010311-E0aiypiQywdd20180807
07-Aug-2018 09:20:45
120
4002.0000
XLON
11002110000010329-E0aiypiQywdm20180807
07-Aug-2018 09:23:54
279
4002.0000
XLON
01002010000010602-E0aiypiQyzBE20180807
07-Aug-2018 09:23:54
205
4002.0000
XLON
11002110000010607-E0aiypiQyzBG20180807
07-Aug-2018 09:25:00
175
4000.5000
XLON
01002010000010730-E0aiypiQz0NH20180807
07-Aug-2018 09:25:04
155
4000.5000
XLON
11002110000010731-E0aiypiQz0QL20180807
07-Aug-2018 09:25:15
120
4000.0000
XLON
11002110000010700-E0aiypiQz0i720180807
07-Aug-2018 09:25:15
67
4000.0000
XLON
11002110000010700-E0aiypiQz0i520180807
07-Aug-2018 09:25:55
121
4001.5000
XLON
11002110000010803-E0aiypiQz1Y220180807
07-Aug-2018 09:25:55
111
4001.5000
XLON
11002110000010803-E0aiypiQz1Y820180807
07-Aug-2018 09:25:55
120
4001.5000
XLON
01002010000010814-E0aiypiQz1YA20180807
07-Aug-2018 09:25:55
237
4001.5000
XLON
01002010000010823-E0aiypiQz1YC20180807
07-Aug-2018 09:26:44
13
4001.5000
XLON
11002110000010848-E0aiypiQz2hA20180807
07-Aug-2018 09:26:44
158
4001.5000
XLON
11002110000010848-E0aiypiQz2hC20180807
07-Aug-2018 09:27:18
86
3995.0000
XLON
01002010000010965-E0aiypiQz3pm20180807
07-Aug-2018 09:27:26
205
3994.5000
XLON
11002110000010954-E0aiypiQz43X20180807
07-Aug-2018 09:27:49
260
3993.5000
XLON
01002010000010966-E0aiypiQz4jU20180807
07-Aug-2018 09:28:29
64
3993.0000
XLON
11002110000011078-E0aiypiQz5bv20180807
07-Aug-2018 09:28:29
199
3993.0000
XLON
11002110000011078-E0aiypiQz5bx20180807
07-Aug-2018 09:28:29
244
3992.5000
XLON
11002110000011076-E0aiypiQz5cD20180807
07-Aug-2018 09:28:29
67
3992.5000
XLON
01002010000011090-E0aiypiQz5cF20180807
07-Aug-2018 09:28:29
267
3992.5000
XLON
11002110000011071-E0aiypiQz5cB20180807
07-Aug-2018 09:30:05
175
3988.0000
XLON
01002010000011223-E0aiypiQz7Pf20180807
07-Aug-2018 09:30:10
238
3987.0000
XLON
01002010000011221-E0aiypiQz7Vz20180807
07-Aug-2018 09:30:46
199
3988.0000
XLON
11002110000011274-E0aiypiQz8Gc20180807
07-Aug-2018 09:30:46
57
3988.0000
XLON
11002110000011274-E0aiypiQz8GX20180807
07-Aug-2018 09:31:23
85
3989.0000
XLON
11002110000011345-E0aiypiQz8pV20180807
07-Aug-2018 09:31:23
175
3989.0000
XLON
01002010000011356-E0aiypiQz8pI20180807
07-Aug-2018 09:31:27
201
3988.5000
XLON
11002110000011340-E0aiypiQz8vH20180807
07-Aug-2018 09:31:27
78
3988.5000
XLON
11002110000011340-E0aiypiQz8vJ20180807
07-Aug-2018 09:32:28
190
3988.5000
XLON
01002010000011442-E0aiypiQz9Wz20180807
07-Aug-2018 09:32:28
209
3988.5000
XLON
11002110000011421-E0aiypiQz9Wx20180807
07-Aug-2018 09:32:40
109
3987.5000
XLON
11002110000011422-E0aiypiQz9ev20180807
07-Aug-2018 09:32:40
33
3987.5000
XLON
11002110000011422-E0aiypiQz9ez20180807
07-Aug-2018 09:32:40
105
3987.5000
XLON
11002110000011422-E0aiypiQz9ex20180807
07-Aug-2018 09:33:46
184
3994.5000
XLON
01002010000011579-E0aiypiQzB3Q20180807
07-Aug-2018 09:34:09
182
3995.5000
XLON
11002110000011606-E0aiypiQzBMr20180807
07-Aug-2018 09:34:30
182
3994.5000
XLON
01002010000011630-E0aiypiQzBbN20180807
07-Aug-2018 09:34:51
182
3989.5000
XLON
01002010000011660-E0aiypiQzBxc20180807
07-Aug-2018 09:35:17
25
3990.5000
XLON
11002110000011696-E0aiypiQzCJk20180807
07-Aug-2018 09:35:17
156
3990.5000
XLON
11002110000011696-E0aiypiQzCJf20180807
07-Aug-2018 09:35:40
120
3992.0000
XLON
11002110000011736-E0aiypiQzCfc20180807
07-Aug-2018 09:35:40
1
3992.0000
XLON
01002010000011730-E0aiypiQzCfi20180807
07-Aug-2018 09:35:40
87
3992.0000
XLON
11002110000011736-E0aiypiQzCfg20180807
07-Aug-2018 09:36:00
68
3992.5000
XLON
11002110000011763-E0aiypiQzCwK20180807
07-Aug-2018 09:36:00
175
3992.5000
XLON
11002110000011763-E0aiypiQzCwI20180807
07-Aug-2018 09:36:29
140
3994.5000
XLON
01002010000011831-E0aiypiQzDIU20180807
07-Aug-2018 09:36:47
183
3994.0000
XLON
11002110000011847-E0aiypiQzDW920180807
07-Aug-2018 09:36:56
94
3993.5000
XLON
01002010000011849-E0aiypiQzDZS20180807
07-Aug-2018 09:36:56
144
3993.5000
XLON
01002010000011849-E0aiypiQzDZU20180807
07-Aug-2018 09:37:45
70
3997.0000
XLON
01002010000011930-E0aiypiQzEIU20180807
07-Aug-2018 09:37:45
275
3997.0000
XLON
11002110000011918-E0aiypiQzEIQ20180807
07-Aug-2018 09:37:45
174
3997.0000
XLON
01002010000011930-E0aiypiQzEIS20180807
07-Aug-2018 09:39:06
381
3997.5000
XLON
01002010000012044-E0aiypiQzFAK20180807
07-Aug-2018 09:39:13
101
3997.5000
XLON
01002010000012044-E0aiypiQzFFI20180807
07-Aug-2018 09:39:47
37
3998.5000
XLON
11002110000012124-E0aiypiQzFc920180807
07-Aug-2018 09:39:47
136
3998.5000
XLON
11002110000012124-E0aiypiQzFc720180807
07-Aug-2018 09:40:08
1
3998.5000
XLON
01002010000012162-E0aiypiQzFx220180807
07-Aug-2018 09:40:08
204
3998.5000
XLON
01002010000012162-E0aiypiQzFwy20180807
07-Aug-2018 09:40:45
308
4000.5000
XLON
01002010000012207-E0aiypiQzGI320180807
07-Aug-2018 09:40:45
317
4000.5000
XLON
11002110000012203-E0aiypiQzGI520180807
07-Aug-2018 09:40:45
49
4000.5000
XLON
11002110000012204-E0aiypiQzGI920180807
07-Aug-2018 09:40:45
12
4000.5000
XLON
11002110000012205-E0aiypiQzGIF20180807
07-Aug-2018 09:40:45
39
4000.5000
XLON
11002110000012205-E0aiypiQzGIP20180807
07-Aug-2018 09:40:45
48
4000.5000
XLON
01002010000012209-E0aiypiQzGI720180807
07-Aug-2018 09:40:45
20
4000.5000
XLON
01002010000012211-E0aiypiQzGID20180807
07-Aug-2018 09:40:45
52
4000.5000
XLON
11002110000012206-E0aiypiQzGIR20180807
07-Aug-2018 09:40:51
26
4000.0000
XLON
01002010000012206-E0aiypiQzGQ920180807
07-Aug-2018 09:40:51
13
4000.0000
XLON
01002010000012206-E0aiypiQzGQ520180807
07-Aug-2018 09:40:51
233
4000.0000
XLON
01002010000012206-E0aiypiQzGQ720180807
07-Aug-2018 09:42:46
175
3994.0000
XLON
01002010000012390-E0aiypiQzHvQ20180807
07-Aug-2018 09:43:08
20
3994.5000
XLON
11002110000012408-E0aiypiQzI6I20180807
07-Aug-2018 09:43:08
374
3993.5000
XLON
11002110000012384-E0aiypiQzI7320180807
07-Aug-2018 09:43:08
179
3994.5000
XLON
11002110000012408-E0aiypiQzI6G20180807
07-Aug-2018 09:44:22
151
3997.0000
XLON
01002010000012501-E0aiypiQzJYG20180807
07-Aug-2018 09:44:22
163
3996.5000
XLON
01002010000012501-E0aiypiQzJYE20180807
07-Aug-2018 09:44:46
157
3996.5000
XLON
11002110000012491-E0aiypiQzJo920180807
07-Aug-2018 09:44:59
188
3993.5000
XLON
01002010000012528-E0aiypiQzK2K20180807
07-Aug-2018 09:45:41
29
3997.0000
XLON
11002110000012624-E0aiypiQzKps20180807
07-Aug-2018 09:45:41
455
3996.5000
XLON
01002010000012627-E0aiypiQzKq020180807
07-Aug-2018 09:46:43
167
3998.5000
XLON
01002010000012686-E0aiypiQzLQs20180807
07-Aug-2018 09:46:58
221
3998.0000
XLON
11002110000012675-E0aiypiQzLZq20180807
07-Aug-2018 09:46:59
258
3997.0000
XLON
11002110000012676-E0aiypiQzLc820180807
07-Aug-2018 09:48:03
7
3996.5000
XLON
11002110000012763-E0aiypiQzMRR20180807
07-Aug-2018 09:48:03
166
3996.5000
XLON
11002110000012763-E0aiypiQzMRV20180807
07-Aug-2018 09:48:03
26
3996.5000
XLON
11002110000012763-E0aiypiQzMRT20180807
07-Aug-2018 09:48:28
24
3997.5000
XLON
01002010000012828-E0aiypiQzMe520180807
07-Aug-2018 09:48:28
175
3997.5000
XLON
01002010000012828-E0aiypiQzMdz20180807
07-Aug-2018 09:49:03
291
4000.0000
XLON
01002010000012882-E0aiypiQzNKr20180807
07-Aug-2018 09:49:03
19
4000.0000
XLON
01002010000012882-E0aiypiQzNKt20180807
07-Aug-2018 09:49:17
250
3999.5000
XLON
01002010000012876-E0aiypiQzNau20180807
07-Aug-2018 09:50:34
208
4000.5000
XLON
01002010000013051-E0aiypiQzOht20180807
07-Aug-2018 09:50:34
264
4001.0000
XLON
01002010000013055-E0aiypiQzOhE20180807
07-Aug-2018 09:50:34
392
4000.5000
XLON
11002110000013032-E0aiypiQzOhr20180807
07-Aug-2018 09:50:34
279
3999.5000
XLON
11002110000013039-E0aiypiQzOim20180807
07-Aug-2018 09:50:34
187
4001.0000
XLON
01002010000013055-E0aiypiQzOhG20180807
07-Aug-2018 09:52:18
100
3999.5000
XLON
01002010000013225-E0aiypiQzQMV20180807
07-Aug-2018 09:52:35
175
4001.0000
XLON
11002110000013242-E0aiypiQzQnx20180807
07-Aug-2018 09:52:45
189
4001.0000
XLON
11002110000013260-E0aiypiQzR0H20180807
07-Aug-2018 09:52:59
241
4000.0000
XLON
01002010000013251-E0aiypiQzRAy20180807
07-Aug-2018 09:52:59
21
4000.0000
XLON
01002010000013250-E0aiypiQzRAR20180807
07-Aug-2018 09:52:59
233
4000.0000
XLON
01002010000013250-E0aiypiQzRAT20180807
07-Aug-2018 09:52:59
222
4000.0000
XLON
01002010000013250-E0aiypiQzRAu20180807
07-Aug-2018 09:52:59
373
4000.0000
XLON
11002110000013230-E0aiypiQzRAw20180807
07-Aug-2018 09:54:07
463
3996.5000
XLON
01002010000013382-E0aiypiQzS2v20180807
07-Aug-2018 09:54:22
222
3994.5000
XLON
11002110000013445-E0aiypiQzSIv20180807
07-Aug-2018 09:54:22
334
3994.5000
XLON
11002110000013445-E0aiypiQzSIx20180807
07-Aug-2018 09:55:54
168
3993.0000
XLON
01002010000013576-E0aiypiQzUEr20180807
07-Aug-2018 09:55:54
200
3993.0000
XLON
01002010000013576-E0aiypiQzUEp20180807
07-Aug-2018 09:56:46
241
3991.0000
XLON
11002110000013696-E0aiypiQzVBk20180807
07-Aug-2018 09:56:46
23
3991.0000
XLON
11002110000013696-E0aiypiQzVBx20180807
07-Aug-2018 09:56:46
233
3991.0000
XLON
11002110000013696-E0aiypiQzVBm20180807
07-Aug-2018 09:58:20
246
3993.0000
XLON
01002010000013883-E0aiypiQzWlo20180807
07-Aug-2018 09:58:20
184
3993.0000
XLON
01002010000013883-E0aiypiQzWlt20180807
07-Aug-2018 09:59:03
233
3992.5000
XLON
01002010000013916-E0aiypiQzXVD20180807
07-Aug-2018 09:59:03
82
3992.5000
XLON
01002010000013916-E0aiypiQzXVF20180807
07-Aug-2018 09:59:03
102
3992.5000
XLON
01002010000013916-E0aiypiQzXVB20180807
07-Aug-2018 10:00:29
57
3992.0000
XLON
11002110000014078-E0aiypiQzYtq20180807
07-Aug-2018 10:00:29
102
3992.0000
XLON
11002110000014078-E0aiypiQzYts20180807
07-Aug-2018 10:01:00
156
3991.0000
XLON
11002110000014110-E0aiypiQzZEz20180807
07-Aug-2018 10:02:10
21
3991.0000
XLON
01002010000014265-E0aiypiQzaJc20180807
07-Aug-2018 10:02:10
159
3991.0000
XLON
01002010000014258-E0aiypiQzaJa20180807
07-Aug-2018 10:02:10
85
3991.0000
XLON
01002010000014265-E0aiypiQzaJe20180807
07-Aug-2018 10:03:00
131
3993.0000
XLON
11002110000014330-E0aiypiQzb1E20180807
07-Aug-2018 10:03:00
69
3993.0000
XLON
11002110000014330-E0aiypiQzb1G20180807
07-Aug-2018 10:03:58
168
3993.0000
XLON
01002010000014392-E0aiypiQzbme20180807
07-Aug-2018 10:03:58
123
3993.0000
XLON
01002010000014412-E0aiypiQzboH20180807
07-Aug-2018 10:04:12
137
3994.5000
XLON
01002010000014435-E0aiypiQzbxX20180807
07-Aug-2018 10:04:12
237
3994.5000
XLON
01002010000014435-E0aiypiQzbxZ20180807
07-Aug-2018 10:04:20
259
3995.0000
XLON
11002110000014445-E0aiypiQzc6q20180807
07-Aug-2018 10:04:53
170
3996.0000
XLON
01002010000014496-E0aiypiQzcOg20180807
07-Aug-2018 10:05:25
104
3997.5000
XLON
01002010000014539-E0aiypiQzcfZ20180807
07-Aug-2018 10:05:25
143
3997.5000
XLON
01002010000014539-E0aiypiQzcfX20180807
07-Aug-2018 10:06:02
175
3998.5000
XLON
01002010000014578-E0aiypiQzd9q20180807
07-Aug-2018 10:06:02
29
3998.5000
XLON
01002010000014578-E0aiypiQzd9s20180807
07-Aug-2018 10:06:16
190
3998.5000
XLON
11002110000014586-E0aiypiQzdKR20180807
07-Aug-2018 10:06:54
121
4001.0000
XLON
11002110000014638-E0aiypiQzeC920180807
07-Aug-2018 10:06:54
82
4001.0000
XLON
11002110000014638-E0aiypiQzeC720180807
07-Aug-2018 10:07:08
28
4003.0000
XLON
01002010000014683-E0aiypiQzeS120180807
07-Aug-2018 10:07:08
175
4003.0000
XLON
01002010000014683-E0aiypiQzeRz20180807
07-Aug-2018 10:07:35
175
4003.0000
XLON
01002010000014716-E0aiypiQzexF20180807
07-Aug-2018 10:08:00
198
4003.5000
XLON
01002010000014749-E0aiypiQzfK720180807
07-Aug-2018 10:08:00
15
4003.5000
XLON
01002010000014754-E0aiypiQzfK920180807
07-Aug-2018 10:08:00
75
4003.5000
XLON
01002010000014749-E0aiypiQzfK420180807
07-Aug-2018 10:08:00
202
4003.5000
XLON
11002110000014740-E0aiypiQzfJu20180807
07-Aug-2018 10:08:16
245
4002.5000
XLON
11002110000014712-E0aiypiQzfQa20180807
07-Aug-2018 10:09:41
29
3998.5000
XLON
11002110000014867-E0aiypiQzgik20180807
07-Aug-2018 10:09:42
13
3998.5000
XLON
11002110000014867-E0aiypiQzgkc20180807
07-Aug-2018 10:09:46
62
3999.0000
XLON
11002110000014885-E0aiypiQzgmh20180807
07-Aug-2018 10:09:46
175
3999.0000
XLON
11002110000014885-E0aiypiQzgmY20180807
07-Aug-2018 10:10:09
85
4000.0000
XLON
01002010000014898-E0aiypiQzh2M20180807
07-Aug-2018 10:10:09
400
4000.0000
XLON
11002110000014900-E0aiypiQzh2I20180807
07-Aug-2018 10:10:09
329
4000.0000
XLON
01002010000014898-E0aiypiQzh2P20180807
07-Aug-2018 10:10:09
97
4000.0000
XLON
11002110000014900-E0aiypiQzh2K20180807
07-Aug-2018 10:10:53
136
3999.5000
XLON
11002110000014901-E0aiypiQzhXg20180807
07-Aug-2018 10:10:53
227
3999.5000
XLON
11002110000014901-E0aiypiQzhXd20180807
07-Aug-2018 10:12:32
112
4002.5000
XLON
01002010000015082-E0aiypiQzijl20180807
07-Aug-2018 10:12:32
116
4002.5000
XLON
01002010000015093-E0aiypiQzijx20180807
07-Aug-2018 10:12:32
84
4002.5000
XLON
01002010000015093-E0aiypiQzijv20180807
07-Aug-2018 10:12:32
255
4002.5000
XLON
01002010000015093-E0aiypiQzik320180807
07-Aug-2018 10:12:32
117
4002.5000
XLON
01002010000015082-E0aiypiQzijn20180807
07-Aug-2018 10:12:32
309
4002.5000
XLON
01002010000015082-E0aiypiQzijp20180807
07-Aug-2018 10:13:57
61
4002.0000
XLON
11002110000015100-E0aiypiQzjlM20180807
07-Aug-2018 10:13:57
86
4002.0000
XLON
11002110000015100-E0aiypiQzjlO20180807
07-Aug-2018 10:13:57
143
4002.0000
XLON
11002110000015100-E0aiypiQzjlK20180807
07-Aug-2018 10:14:55
159
3999.5000
XLON
01002010000015237-E0aiypiQzkRD20180807
07-Aug-2018 10:14:55
158
3999.5000
XLON
01002010000015228-E0aiypiQzkRB20180807
07-Aug-2018 10:15:51
175
4000.0000
XLON
01002010000015416-E0aiypiQzkx520180807
07-Aug-2018 10:16:23
168
4000.5000
XLON
01002010000015456-E0aiypiQzlR720180807
07-Aug-2018 10:16:29
156
4000.0000
XLON
11002110000015449-E0aiypiQzlb120180807
07-Aug-2018 10:16:59
653
4001.0000
XLON
11002110000015542-E0aiypiQzlmT20180807
07-Aug-2018 10:17:21
240
4002.0000
XLON
01002010000015559-E0aiypiQzm0B20180807
07-Aug-2018 10:17:21
217
4002.0000
XLON
11002110000015580-E0aiypiQzm0D20180807
07-Aug-2018 10:17:21
239
4002.5000
XLON
11002110000015579-E0aiypiQzlzf20180807
07-Aug-2018 10:18:31
234
4002.0000
XLON
01002010000015656-E0aiypiQzn2820180807
07-Aug-2018 10:18:31
273
4002.0000
XLON
01002010000015656-E0aiypiQzn2620180807
07-Aug-2018 10:19:39
169
4004.0000
XLON
01002010000015753-E0aiypiQzo0G20180807
07-Aug-2018 10:20:56
374
4005.0000
XLON
01002010000015832-E0aiypiQzpCq20180807
07-Aug-2018 10:21:12
119
4004.0000
XLON
01002010000015814-E0aiypiQzpWd20180807
07-Aug-2018 10:21:12
219
4004.0000
XLON
01002010000015814-E0aiypiQzpWf20180807
07-Aug-2018 10:21:36
374
4002.0000
XLON
01002010000015899-E0aiypiQzpjZ20180807
07-Aug-2018 10:23:13
412
4000.0000
XLON
01002010000015967-E0aiypiQzqsn20180807
07-Aug-2018 10:23:13
197
4000.0000
XLON
01002010000015967-E0aiypiQzqsl20180807
07-Aug-2018 10:23:23
203
3999.5000
XLON
01002010000015972-E0aiypiQzr2O20180807
07-Aug-2018 10:23:53
31
3999.5000
XLON
01002010000016105-E0aiypiQzrSo20180807
07-Aug-2018 10:23:53
234
3999.5000
XLON
11002110000016132-E0aiypiQzrSs20180807
07-Aug-2018 10:23:53
187
3999.5000
XLON
01002010000016105-E0aiypiQzrSq20180807
07-Aug-2018 10:24:34
329
3997.5000
XLON
11002110000016157-E0aiypiQzrzo20180807
07-Aug-2018 10:26:02
323
3999.0000
XLON
01002010000016217-E0aiypiQzsuY20180807
07-Aug-2018 10:26:02
36
3999.0000
XLON
01002010000016217-E0aiypiQzsua20180807
07-Aug-2018 10:26:04
211
3998.5000
XLON
11002110000016239-E0aiypiQzswT20180807
07-Aug-2018 10:27:01
60
3998.5000
XLON
01002010000016288-E0aiypiQztSK20180807
07-Aug-2018 10:27:01
117
3998.5000
XLON
01002010000016288-E0aiypiQztSM20180807
07-Aug-2018 10:27:01
39
3998.5000
XLON
01002010000016288-E0aiypiQztSO20180807
07-Aug-2018 10:28:41
164
3995.5000
XLON
01002010000016381-E0aiypiQzukM20180807
07-Aug-2018 10:28:41
159
3995.0000
XLON
11002110000016416-E0aiypiQzukU20180807
07-Aug-2018 10:29:47
158
3997.0000
XLON
11002110000016460-E0aiypiQzvVm20180807
07-Aug-2018 10:30:16
51
3997.0000
XLON
01002010000016532-E0aiypiQzw1V20180807
07-Aug-2018 10:30:16
133
3997.0000
XLON
01002010000016532-E0aiypiQzw2A20180807
07-Aug-2018 10:30:20
153
3996.5000
XLON
01002010000016511-E0aiypiQzw4C20180807
07-Aug-2018 10:30:22
11
3995.5000
XLON
01002010000016553-E0aiypiQzw6R20180807
07-Aug-2018 10:30:22
89
3995.5000
XLON
01002010000016553-E0aiypiQzw6P20180807
07-Aug-2018 10:32:15
169
3996.5000
XLON
11002110000016747-E0aiypiQzxEl20180807
07-Aug-2018 10:33:37
184
4001.5000
XLON
01002010000016958-E0aiypiQzy0i20180807
07-Aug-2018 10:33:37
345
4001.5000
XLON
11002110000016957-E0aiypiQzy0g20180807
07-Aug-2018 10:33:47
25
4001.5000
XLON
01002010000016967-E0aiypiQzy6P20180807
07-Aug-2018 10:33:47
170
4001.5000
XLON
01002010000016967-E0aiypiQzy6N20180807
07-Aug-2018 10:34:27
246
4000.0000
XLON
11002110000017021-E0aiypiQzyUv20180807
07-Aug-2018 10:34:27
77
4000.0000
XLON
11002110000017021-E0aiypiQzyUy20180807
07-Aug-2018 10:34:27
254
4000.0000
XLON
01002010000017016-E0aiypiQzyUt20180807
07-Aug-2018 10:35:16
151
3999.0000
XLON
01002010000017098-E0aiypiQzzDE20180807
07-Aug-2018 10:35:54
252
3997.5000
XLON
11002110000017186-E0aiypiQzzoc20180807
07-Aug-2018 10:35:56
213
3997.0000
XLON
01002010000017179-E0aiypiQzzuZ20180807
07-Aug-2018 10:36:26
73
3996.5000
XLON
01002010000017223-E0aiypiR00ED20180807
07-Aug-2018 10:36:26
2
3996.5000
XLON
01002010000017223-E0aiypiR00EN20180807
07-Aug-2018 10:36:26
117
3996.5000
XLON
01002010000017223-E0aiypiR00EF20180807
07-Aug-2018 10:37:25
145
3997.5000
XLON
11002110000017321-E0aiypiR00i620180807
07-Aug-2018 10:37:25
175
3997.5000
XLON
11002110000017321-E0aiypiR00i420180807
07-Aug-2018 10:38:12
175
3997.5000
XLON
11002110000017390-E0aiypiR01Gx20180807
07-Aug-2018 10:38:12
66
3998.0000
XLON
11002110000017390-E0aiypiR01Gz20180807
07-Aug-2018 10:38:49
34
3999.5000
XLON
01002010000017424-E0aiypiR01jQ20180807
07-Aug-2018 10:39:10
144
4000.5000
XLON
11002110000017438-E0aiypiR01ug20180807
07-Aug-2018 10:39:10
171
4000.5000
XLON
01002010000017443-E0aiypiR01ue20180807
07-Aug-2018 10:39:50
362
4000.5000
XLON
11002110000017504-E0aiypiR02YH20180807
07-Aug-2018 10:40:22
175
3999.0000
XLON
11002110000017544-E0aiypiR02rl20180807
07-Aug-2018 10:40:22
22
3999.0000
XLON
11002110000017544-E0aiypiR02rn20180807
07-Aug-2018 10:40:49
18
3997.5000
XLON
01002010000017568-E0aiypiR033Y20180807
07-Aug-2018 10:40:49
175
3997.5000
XLON
01002010000017568-E0aiypiR033W20180807
07-Aug-2018 10:41:35
49
3998.0000
XLON
11002110000017643-E0aiypiR03QE20180807
07-Aug-2018 10:41:35
109
3998.0000
XLON
11002110000017643-E0aiypiR03QK20180807
07-Aug-2018 10:41:35
158
3998.0000
XLON
11002110000017652-E0aiypiR03QM20180807
07-Aug-2018 10:42:00
205
3997.0000
XLON
01002010000017678-E0aiypiR03hw20180807
07-Aug-2018 10:42:02
178
3996.5000
XLON
11002110000017688-E0aiypiR03ji20180807
07-Aug-2018 10:42:02
14
3996.5000
XLON
11002110000017688-E0aiypiR03jf20180807
07-Aug-2018 10:42:07
47
3996.0000
XLON
01002010000017679-E0aiypiR03ml20180807
07-Aug-2018 10:42:07
117
3996.0000
XLON
01002010000017679-E0aiypiR03mn20180807
07-Aug-2018 10:42:07
105
3996.0000
XLON
01002010000017679-E0aiypiR03mp20180807
07-Aug-2018 10:43:34
86
3996.0000
XLON
11002110000017789-E0aiypiR051P20180807
07-Aug-2018 10:43:34
110
3996.0000
XLON
11002110000017789-E0aiypiR051N20180807
07-Aug-2018 10:43:34
59
3996.0000
XLON
11002110000017789-E0aiypiR051R20180807
07-Aug-2018 10:44:01
179
3996.0000
XLON
11002110000017795-E0aiypiR05Ci20180807
07-Aug-2018 10:44:07
235
3995.0000
XLON
01002010000017780-E0aiypiR05JP20180807
07-Aug-2018 10:45:21
124
3996.0000
XLON
11002110000017945-E0aiypiR06RE20180807
07-Aug-2018 10:45:21
175
3996.0000
XLON
11002110000017945-E0aiypiR06RC20180807
07-Aug-2018 10:45:29
161
3995.0000
XLON
01002010000017950-E0aiypiR06ag20180807
07-Aug-2018 10:46:42
313
3996.0000
XLON
01002010000018023-E0aiypiR07XV20180807
07-Aug-2018 10:46:42
17
3996.0000
XLON
11002110000018056-E0aiypiR07Xg20180807
07-Aug-2018 10:46:42
190
3996.0000
XLON
11002110000018040-E0aiypiR07XZ20180807
07-Aug-2018 10:46:42
241
3996.0000
XLON
11002110000018056-E0aiypiR07Xd20180807
07-Aug-2018 10:46:42
14
3996.0000
XLON
01002010000018047-E0aiypiR07Xi20180807
07-Aug-2018 10:46:42
21
3996.0000
XLON
01002010000018025-E0aiypiR07XX20180807
07-Aug-2018 10:46:42
438
3996.0000
XLON
11002110000018059-E0aiypiR07Xk20180807
07-Aug-2018 10:48:51
234
3999.0000
XLON
01002010000018248-E0aiypiR08vK20180807
07-Aug-2018 10:49:25
253
3998.5000
XLON
11002110000018240-E0aiypiR09P920180807
07-Aug-2018 10:49:25
215
3998.0000
XLON
11002110000018234-E0aiypiR09Ph20180807
07-Aug-2018 10:51:03
306
4003.0000
XLON
01002010000018399-E0aiypiR0AcA20180807
07-Aug-2018 10:51:03
286
4003.0000
XLON
11002110000018392-E0aiypiR0AcC20180807
07-Aug-2018 10:51:03
299
4003.0000
XLON
11002110000018391-E0aiypiR0Ac820180807
07-Aug-2018 10:53:00
106
4008.5000
XLON
01002010000018551-E0aiypiR0CHn20180807
07-Aug-2018 10:53:12
85
4007.5000
XLON
01002010000018558-E0aiypiR0CPP20180807
07-Aug-2018 10:53:12
81
4007.5000
XLON
01002010000018558-E0aiypiR0CPN20180807
07-Aug-2018 10:53:12
24
4007.5000
XLON
01002010000018558-E0aiypiR0CPR20180807
07-Aug-2018 10:53:40
142
4007.5000
XLON
11002110000018605-E0aiypiR0Clc20180807
07-Aug-2018 10:53:40
88
4007.5000
XLON
11002110000018605-E0aiypiR0Cla20180807
07-Aug-2018 10:53:40
7
4007.5000
XLON
11002110000018605-E0aiypiR0Cle20180807
07-Aug-2018 10:54:19
170
4010.0000
XLON
01002010000018649-E0aiypiR0DQR20180807
07-Aug-2018 10:54:39
161
4009.5000
XLON
01002010000018664-E0aiypiR0DiY20180807
07-Aug-2018 10:54:40
212
4009.0000
XLON
11002110000018664-E0aiypiR0DjR20180807
07-Aug-2018 10:55:35
211
4009.5000
XLON
01002010000018725-E0aiypiR0EPb20180807
07-Aug-2018 10:55:35
211
4009.5000
XLON
11002110000018714-E0aiypiR0EPX20180807
07-Aug-2018 10:55:35
58
4009.5000
XLON
01002010000018725-E0aiypiR0EPd20180807
07-Aug-2018 10:56:54
82
4013.5000
XLON
01002010000018846-E0aiypiR0FYf20180807
07-Aug-2018 10:56:54
45
4013.0000
XLON
01002010000018849-E0aiypiR0FZA20180807
07-Aug-2018 10:56:54
285
4013.5000
XLON
01002010000018846-E0aiypiR0FYh20180807
07-Aug-2018 10:56:54
46
4013.5000
XLON
11002110000018838-E0aiypiR0FYj20180807
07-Aug-2018 10:56:54
254
4013.5000
XLON
11002110000018831-E0aiypiR0FYd20180807
07-Aug-2018 10:56:54
122
4013.0000
XLON
01002010000018849-E0aiypiR0FZ720180807
07-Aug-2018 10:58:53
415
4015.5000
XLON
01002010000018977-E0aiypiR0Gt020180807
07-Aug-2018 10:58:53
238
4015.5000
XLON
01002010000018997-E0aiypiR0Gt220180807
07-Aug-2018 11:00:49
103
4014.5000
XLON
01002010000019236-E0aiypiR0IRO20180807
07-Aug-2018 11:00:49
14
4014.5000
XLON
01002010000019248-E0aiypiR0IRS20180807
07-Aug-2018 11:00:49
458
4014.5000
XLON
11002110000019226-E0aiypiR0IRM20180807
07-Aug-2018 11:00:49
12
4014.5000
XLON
11002110000019236-E0aiypiR0IRU20180807
07-Aug-2018 11:00:49
455
4014.5000
XLON
01002010000019251-E0aiypiR0IRW20180807
07-Aug-2018 11:00:49
171
4014.5000
XLON
11002110000019230-E0aiypiR0IRQ20180807
07-Aug-2018 11:02:45
27
4011.5000
XLON
01002010000019401-E0aiypiR0Jzx20180807
07-Aug-2018 11:02:45
272
4011.5000
XLON
01002010000019401-E0aiypiR0Jzt20180807
07-Aug-2018 11:02:45
233
4011.5000
XLON
01002010000019401-E0aiypiR0Jzv20180807
07-Aug-2018 11:02:45
6
4011.5000
XLON
01002010000019401-E0aiypiR0Jzz20180807
07-Aug-2018 11:03:48
171
4011.0000
XLON
01002010000019388-E0aiypiR0Kci20180807
07-Aug-2018 11:03:48
117
4011.0000
XLON
01002010000019388-E0aiypiR0Kcg20180807
07-Aug-2018 11:03:48
209
4011.0000
XLON
01002010000019388-E0aiypiR0Kce20180807
07-Aug-2018 11:04:00
170
4010.0000
XLON
11002110000019382-E0aiypiR0KlD20180807
07-Aug-2018 11:04:00
161
4010.0000
XLON
11002110000019382-E0aiypiR0Kl920180807
07-Aug-2018 11:04:44
232
4008.0000
XLON
11002110000019491-E0aiypiR0LFc20180807
07-Aug-2018 11:04:44
148
4008.0000
XLON
11002110000019491-E0aiypiR0LFl20180807
07-Aug-2018 11:04:44
117
4008.0000
XLON
11002110000019491-E0aiypiR0LFf20180807
07-Aug-2018 11:04:44
6
4007.5000
XLON
01002010000019527-E0aiypiR0LG620180807
07-Aug-2018 11:04:44
261
4007.5000
XLON
01002010000019527-E0aiypiR0LG320180807
07-Aug-2018 11:05:47
127
4006.0000
XLON
01002010000019576-E0aiypiR0LnK20180807
07-Aug-2018 11:05:47
124
4006.0000
XLON
01002010000019576-E0aiypiR0LnT20180807
07-Aug-2018 11:05:50
119
4005.5000
XLON
11002110000019542-E0aiypiR0Lpl20180807
07-Aug-2018 11:05:50
98
4005.5000
XLON
11002110000019542-E0aiypiR0Lpi20180807
07-Aug-2018 11:07:00
480
4003.5000
XLON
11002110000019684-E0aiypiR0Mlb20180807
07-Aug-2018 11:08:39
147
4004.5000
XLON
01002010000019853-E0aiypiR0O0c20180807
07-Aug-2018 11:08:39
162
4005.0000
XLON
11002110000019856-E0aiypiR0Nzr20180807
07-Aug-2018 11:08:39
187
4005.0000
XLON
01002010000019852-E0aiypiR0Nzt20180807
07-Aug-2018 11:08:39
336
4004.5000
XLON
11002110000019857-E0aiypiR0O0a20180807
07-Aug-2018 11:08:39
71
4005.0000
XLON
01002010000019852-E0aiypiR0Nzv20180807
07-Aug-2018 11:10:29
145
4011.0000
XLON
11002110000019998-E0aiypiR0POz20180807
07-Aug-2018 11:13:42
175
4013.0000
XLON
11002110000020311-E0aiypiR0Rdo20180807
07-Aug-2018 11:13:42
14
4013.0000
XLON
11002110000020311-E0aiypiR0Rdq20180807
07-Aug-2018 11:14:12
191
4013.5000
XLON
11002110000020350-E0aiypiR0S0T20180807
07-Aug-2018 11:14:40
175
4012.5000
XLON
01002010000020384-E0aiypiR0SHO20180807
07-Aug-2018 11:15:24
184
4013.5000
XLON
11002110000020477-E0aiypiR0T6J20180807
07-Aug-2018 11:15:24
349
4014.0000
XLON
11002110000020480-E0aiypiR0T5s20180807
07-Aug-2018 11:15:24
38
4014.0000
XLON
11002110000020482-E0aiypiR0T5u20180807
07-Aug-2018 11:15:24
117
4014.0000
XLON
01002010000020471-E0aiypiR0T5n20180807
07-Aug-2018 11:15:24
129
4014.0000
XLON
01002010000020471-E0aiypiR0T5k20180807
07-Aug-2018 11:15:24
177
4014.0000
XLON
01002010000020471-E0aiypiR0T5q20180807
07-Aug-2018 11:17:13
101
4012.5000
XLON
11002110000020632-E0aiypiR0Ufz20180807
07-Aug-2018 11:17:13
197
4012.5000
XLON
11002110000020632-E0aiypiR0Ufx20180807
07-Aug-2018 11:17:27
8
4012.0000
XLON
01002010000020628-E0aiypiR0V3m20180807
07-Aug-2018 11:17:27
240
4012.0000
XLON
01002010000020628-E0aiypiR0V3h20180807
07-Aug-2018 11:18:58
190
4013.0000
XLON
01002010000020726-E0aiypiR0W7S20180807
07-Aug-2018 11:18:58
158
4013.0000
XLON
11002110000020733-E0aiypiR0W7d20180807
07-Aug-2018 11:18:58
119
4013.0000
XLON
11002110000020731-E0aiypiR0W7W20180807
07-Aug-2018 11:18:58
32
4013.0000
XLON
01002010000020738-E0aiypiR0W7f20180807
07-Aug-2018 11:18:58
86
4013.0000
XLON
11002110000020731-E0aiypiR0W7Y20180807
07-Aug-2018 11:18:58
15
4013.0000
XLON
01002010000020738-E0aiypiR0W7n20180807
07-Aug-2018 11:20:26
25
4016.0000
XLON
01002010000020835-E0aiypiR0XEO20180807
07-Aug-2018 11:20:52
126
4016.0000
XLON
11002110000020860-E0aiypiR0XU120180807
07-Aug-2018 11:20:52
44
4016.0000
XLON
11002110000020855-E0aiypiR0XTz20180807
07-Aug-2018 11:20:52
55
4016.0000
XLON
11002110000020860-E0aiypiR0XU520180807
07-Aug-2018 11:21:11
53
4017.0000
XLON
11002110000020882-E0aiypiR0Xil20180807
07-Aug-2018 11:21:11
133
4017.0000
XLON
11002110000020882-E0aiypiR0Xin20180807
07-Aug-2018 11:21:47
189
4016.5000
XLON
11002110000020927-E0aiypiR0Xye20180807
07-Aug-2018 11:22:09
63
4017.5000
XLON
01002010000020971-E0aiypiR0YBs20180807
07-Aug-2018 11:22:09
128
4017.5000
XLON
01002010000020971-E0aiypiR0YBq20180807
07-Aug-2018 11:22:38
21
4017.5000
XLON
01002010000021011-E0aiypiR0Yak20180807
07-Aug-2018 11:22:38
168
4017.5000
XLON
01002010000021011-E0aiypiR0Yam20180807
07-Aug-2018 11:23:39
158
4018.5000
XLON
01002010000021066-E0aiypiR0ZFY20180807
07-Aug-2018 11:23:39
144
4018.5000
XLON
01002010000021080-E0aiypiR0ZFa20180807
07-Aug-2018 11:23:39
44
4018.5000
XLON
01002010000021066-E0aiypiR0ZFS20180807
07-Aug-2018 11:24:00
175
4017.0000
XLON
01002010000021117-E0aiypiR0ZTM20180807
07-Aug-2018 11:24:27
90
4016.5000
XLON
01002010000021152-E0aiypiR0Ze320180807
07-Aug-2018 11:24:27
71
4016.5000
XLON
01002010000021152-E0aiypiR0Ze520180807
07-Aug-2018 11:24:27
87
4016.5000
XLON
01002010000021152-E0aiypiR0Ze720180807
07-Aug-2018 11:25:24
212
4018.0000
XLON
01002010000021204-E0aiypiR0aHa20180807
07-Aug-2018 11:25:37
175
4017.0000
XLON
11002110000021218-E0aiypiR0aNT20180807
07-Aug-2018 11:26:04
120
4019.0000
XLON
01002010000021238-E0aiypiR0ae720180807
07-Aug-2018 11:26:22
8
4018.0000
XLON
11002110000021265-E0aiypiR0aqn20180807
07-Aug-2018 11:26:22
114
4018.0000
XLON
11002110000021265-E0aiypiR0aqp20180807
07-Aug-2018 11:26:58
58
4021.0000
XLON
11002110000021311-E0aiypiR0bDP20180807
07-Aug-2018 11:26:58
25
4021.0000
XLON
11002110000021311-E0aiypiR0bDR20180807
07-Aug-2018 11:26:58
50
4021.0000
XLON
11002110000021311-E0aiypiR0bDN20180807
07-Aug-2018 11:27:01
51
4020.5000
XLON
01002010000021304-E0aiypiR0bGg20180807
07-Aug-2018 11:27:01
137
4020.5000
XLON
01002010000021304-E0aiypiR0bGe20180807
07-Aug-2018 11:27:30
120
4020.0000
XLON
01002010000021334-E0aiypiR0bb220180807
07-Aug-2018 11:27:52
207
4021.5000
XLON
11002110000021376-E0aiypiR0bk220180807
07-Aug-2018 11:28:13
166
4020.0000
XLON
01002010000021374-E0aiypiR0btr20180807
07-Aug-2018 11:28:59
175
4021.5000
XLON
01002010000021460-E0aiypiR0cKt20180807
07-Aug-2018 11:28:59
73
4021.5000
XLON
01002010000021460-E0aiypiR0cKz20180807
07-Aug-2018 11:29:36
20
4022.5000
XLON
11002110000021503-E0aiypiR0ced20180807
07-Aug-2018 11:29:36
232
4022.5000
XLON
11002110000021503-E0aiypiR0cef20180807
07-Aug-2018 11:30:01
26
4021.0000
XLON
11002110000021538-E0aiypiR0dB020180807
07-Aug-2018 11:30:01
180
4021.0000
XLON
11002110000021538-E0aiypiR0dAy20180807
07-Aug-2018 11:30:21
35
4023.0000
XLON
11002110000021590-E0aiypiR0ddf20180807
07-Aug-2018 11:30:21
240
4023.0000
XLON
11002110000021590-E0aiypiR0ddh20180807
07-Aug-2018 11:30:43
120
4027.0000
XLON
11002110000021623-E0aiypiR0dxH20180807
07-Aug-2018 11:30:43
62
4027.0000
XLON
11002110000021623-E0aiypiR0dxF20180807
07-Aug-2018 11:30:54
175
4026.0000
XLON
11002110000021601-E0aiypiR0e4W20180807
07-Aug-2018 11:31:54
144
4028.0000
XLON
01002010000021713-E0aiypiR0elS20180807
07-Aug-2018 11:31:54
188
4028.5000
XLON
11002110000021707-E0aiypiR0el720180807
07-Aug-2018 11:32:29
150
4025.0000
XLON
01002010000021748-E0aiypiR0eyB20180807
07-Aug-2018 11:33:22
120
4029.5000
XLON
11002110000021874-E0aiypiR0g2020180807
07-Aug-2018 11:33:40
175
4028.0000
XLON
01002010000021923-E0aiypiR0gPV20180807
07-Aug-2018 11:34:20
120
4028.0000
XLON
01002010000021986-E0aiypiR0gsW20180807
07-Aug-2018 11:34:20
142
4028.0000
XLON
01002010000021986-E0aiypiR0gsY20180807
07-Aug-2018 11:34:46
103
4028.0000
XLON
11002110000022014-E0aiypiR0h5420180807
07-Aug-2018 11:34:46
175
4028.0000
XLON
11002110000022014-E0aiypiR0h5220180807
07-Aug-2018 11:35:10
1
4029.5000
XLON
11002110000022038-E0aiypiR0hMe20180807
07-Aug-2018 11:35:10
454
4029.5000
XLON
11002110000022038-E0aiypiR0hMb20180807
07-Aug-2018 11:35:15
329
4029.0000
XLON
01002010000022029-E0aiypiR0hO820180807
07-Aug-2018 11:36:50
731
4029.0000
XLON
11002110000022133-E0aiypiR0iv520180807
07-Aug-2018 11:36:50
82
4029.0000
XLON
11002110000022133-E0aiypiR0iv320180807
07-Aug-2018 11:36:53
271
4028.5000
XLON
01002010000022128-E0aiypiR0ixB20180807
07-Aug-2018 11:36:53
296
4028.5000
XLON
01002010000022060-E0aiypiR0ix920180807
07-Aug-2018 11:39:00
285
4035.0000
XLON
11002110000022296-E0aiypiR0kd420180807
07-Aug-2018 11:39:00
116
4035.0000
XLON
11002110000022296-E0aiypiR0kd620180807
07-Aug-2018 11:39:02
134
4034.0000
XLON
01002010000022291-E0aiypiR0kez20180807
07-Aug-2018 11:40:03
25
4033.5000
XLON
01002010000022343-E0aiypiR0lJQ20180807
07-Aug-2018 11:40:03
242
4033.5000
XLON
01002010000022343-E0aiypiR0lJS20180807
07-Aug-2018 11:41:36
144
4037.5000
XLON
11002110000022446-E0aiypiR0mYu20180807
07-Aug-2018 11:43:19
51
4033.0000
XLON
01002010000022579-E0aiypiR0oDR20180807
07-Aug-2018 11:43:19
247
4033.0000
XLON
11002110000022559-E0aiypiR0oDI20180807
07-Aug-2018 11:43:19
89
4033.0000
XLON
11002110000022568-E0aiypiR0oDT20180807
07-Aug-2018 11:43:19
152
4033.0000
XLON
01002010000022579-E0aiypiR0oDP20180807
07-Aug-2018 11:44:36
175
4031.0000
XLON
11002110000022656-E0aiypiR0p4d20180807
07-Aug-2018 11:44:36
79
4031.0000
XLON
11002110000022656-E0aiypiR0p4f20180807
07-Aug-2018 11:44:47
23
4030.0000
XLON
01002010000022674-E0aiypiR0p9720180807
07-Aug-2018 11:44:47
258
4030.0000
XLON
01002010000022674-E0aiypiR0p8v20180807
07-Aug-2018 11:45:07
37
4032.0000
XLON
11002110000022706-E0aiypiR0pHn20180807
07-Aug-2018 11:46:09
74
4035.5000
XLON
11002110000022827-E0aiypiR0q4r20180807
07-Aug-2018 11:46:19
54
4036.0000
XLON
11002110000022855-E0aiypiR0qDt20180807
07-Aug-2018 11:46:19
218
4036.0000
XLON
11002110000022855-E0aiypiR0qDw20180807
07-Aug-2018 11:46:29
130
4035.5000
XLON
01002010000022842-E0aiypiR0qIj20180807
07-Aug-2018 11:46:29
38
4035.5000
XLON
11002110000022851-E0aiypiR0qIh20180807
07-Aug-2018 11:46:29
205
4035.5000
XLON
11002110000022851-E0aiypiR0qIc20180807
07-Aug-2018 11:47:56
183
4035.0000
XLON
11002110000022933-E0aiypiR0quG20180807
07-Aug-2018 11:48:14
175
4035.0000
XLON
01002010000022961-E0aiypiR0r4v20180807
07-Aug-2018 11:48:14
26
4035.0000
XLON
01002010000022961-E0aiypiR0r4x20180807
07-Aug-2018 11:48:15
238
4034.5000
XLON
11002110000022972-E0aiypiR0r5u20180807
07-Aug-2018 11:48:15
238
4033.5000
XLON
01002010000022962-E0aiypiR0r6a20180807
07-Aug-2018 11:49:54
175
4033.0000
XLON
11002110000023119-E0aiypiR0sum20180807
07-Aug-2018 11:49:54
83
4033.0000
XLON
11002110000023119-E0aiypiR0suo20180807
07-Aug-2018 11:50:03
144
4033.5000
XLON
11002110000023132-E0aiypiR0t0M20180807
07-Aug-2018 11:51:30
27
4036.0000
XLON
01002010000023258-E0aiypiR0tnI20180807
07-Aug-2018 11:51:30
548
4036.0000
XLON
01002010000023258-E0aiypiR0tnK20180807
07-Aug-2018 11:51:52
97
4038.0000
XLON
11002110000023300-E0aiypiR0uHh20180807
07-Aug-2018 11:51:52
271
4038.5000
XLON
11002110000023295-E0aiypiR0uH820180807
07-Aug-2018 11:51:52
257
4038.0000
XLON
11002110000023300-E0aiypiR0uHj20180807
07-Aug-2018 11:53:21
599
4038.0000
XLON
11002110000023399-E0aiypiR0vSv20180807
07-Aug-2018 11:53:27
117
4038.0000
XLON
11002110000023419-E0aiypiR0vYO20180807
07-Aug-2018 11:53:27
232
4038.0000
XLON
11002110000023419-E0aiypiR0vYL20180807
07-Aug-2018 11:53:29
499
4037.0000
XLON
01002010000023410-E0aiypiR0vZW20180807
07-Aug-2018 11:56:29
411
4037.0000
XLON
11002110000023661-E0aiypiR0xUU20180807
07-Aug-2018 11:56:29
248
4036.5000
XLON
11002110000023627-E0aiypiR0xUk20180807
07-Aug-2018 11:56:29
160
4036.5000
XLON
11002110000023627-E0aiypiR0xUx20180807
07-Aug-2018 11:56:30
92
4035.5000
XLON
01002010000023603-E0aiypiR0xXo20180807
07-Aug-2018 11:56:30
200
4035.5000
XLON
01002010000023603-E0aiypiR0xXl20180807
07-Aug-2018 11:56:30
48
4035.5000
XLON
01002010000023603-E0aiypiR0xXq20180807
07-Aug-2018 11:57:14
268
4036.0000
XLON
11002110000023705-E0aiypiR0xyL20180807
07-Aug-2018 11:57:14
63
4036.0000
XLON
11002110000023705-E0aiypiR0xyJ20180807
07-Aug-2018 11:57:58
147
4032.5000
XLON
01002010000023750-E0aiypiR0yaA20180807
07-Aug-2018 11:57:58
201
4032.5000
XLON
11002110000023775-E0aiypiR0ya820180807
07-Aug-2018 11:58:36
449
4031.5000
XLON
01002010000023802-E0aiypiR0z9S20180807
07-Aug-2018 11:58:40
241
4029.0000
XLON
11002110000023859-E0aiypiR0zGb20180807
07-Aug-2018 12:02:06
144
4026.0000
XLON
01002010000024321-E0aiypiR11he20180807
07-Aug-2018 12:02:33
192
4024.0000
XLON
11002110000024482-E0aiypiR12n720180807
07-Aug-2018 12:02:33
78
4024.0000
XLON
11002110000024482-E0aiypiR12n920180807
07-Aug-2018 12:02:34
60
4023.5000
XLON
01002010000024464-E0aiypiR12nx20180807
07-Aug-2018 12:02:52
66
4023.0000
XLON
11002110000024516-E0aiypiR12vJ20180807
07-Aug-2018 12:02:52
152
4023.0000
XLON
11002110000024516-E0aiypiR12vN20180807
07-Aug-2018 12:03:16
177
4022.0000
XLON
01002010000024518-E0aiypiR13IZ20180807
07-Aug-2018 12:03:36
153
4021.0000
XLON
11002110000024566-E0aiypiR13W420180807
07-Aug-2018 12:04:08
171
4021.5000
XLON
11002110000024715-E0aiypiR13zX20180807
07-Aug-2018 12:05:05
134
4023.0000
XLON
11002110000024788-E0aiypiR14mU20180807
07-Aug-2018 12:05:05
54
4023.0000
XLON
11002110000024788-E0aiypiR14mZ20180807
07-Aug-2018 12:05:44
538
4025.0000
XLON
01002010000024815-E0aiypiR158S20180807
07-Aug-2018 12:07:22
24
4030.5000
XLON
01002010000024934-E0aiypiR16Cx20180807
07-Aug-2018 12:07:22
187
4030.5000
XLON
01002010000024934-E0aiypiR16Cz20180807
07-Aug-2018 12:08:03
139
4029.0000
XLON
01002010000024968-E0aiypiR16kE20180807
07-Aug-2018 12:08:03
355
4029.0000
XLON
11002110000024996-E0aiypiR16kA20180807
07-Aug-2018 12:08:03
358
4029.0000
XLON
01002010000024968-E0aiypiR16kk20180807
07-Aug-2018 12:08:03
391
4028.5000
XLON
11002110000025011-E0aiypiR16m420180807
07-Aug-2018 12:08:03
391
4029.0000
XLON
01002010000024961-E0aiypiR16kC20180807
07-Aug-2018 12:09:03
185
4026.0000
XLON
11002110000025122-E0aiypiR17jS20180807
07-Aug-2018 12:09:03
155
4027.5000
XLON
11002110000025094-E0aiypiR17hR20180807
07-Aug-2018 12:09:03
77
4027.5000
XLON
11002110000025094-E0aiypiR17hP20180807
07-Aug-2018 12:10:34
90
4024.5000
XLON
01002010000025172-E0aiypiR18bp20180807
07-Aug-2018 12:10:34
133
4024.5000
XLON
01002010000025172-E0aiypiR18bn20180807
07-Aug-2018 12:12:50
27
4022.5000
XLON
11002110000025411-E0aiypiR1ALx20180807
07-Aug-2018 12:12:50
131
4022.5000
XLON
11002110000025411-E0aiypiR1ALv20180807
07-Aug-2018 12:13:28
13
4023.5000
XLON
11002110000025472-E0aiypiR1AkA20180807
07-Aug-2018 12:13:28
105
4023.5000
XLON
11002110000025472-E0aiypiR1Ak620180807
07-Aug-2018 12:13:28
215
4023.5000
XLON
11002110000025472-E0aiypiR1Ak820180807
07-Aug-2018 12:13:37
384
4023.0000
XLON
01002010000025420-E0aiypiR1AmB20180807
07-Aug-2018 12:13:40
12
4022.0000
XLON
01002010000025407-E0aiypiR1AnV20180807
07-Aug-2018 12:13:40
134
4022.0000
XLON
01002010000025407-E0aiypiR1AnX20180807
07-Aug-2018 12:14:02
5
4021.5000
XLON
11002110000025488-E0aiypiR1AxA20180807
07-Aug-2018 12:14:02
482
4021.5000
XLON
11002110000025488-E0aiypiR1Awm20180807
07-Aug-2018 12:16:03
171
4022.5000
XLON
01002010000025624-E0aiypiR1CcV20180807
07-Aug-2018 12:16:03
288
4022.5000
XLON
11002110000025655-E0aiypiR1CcX20180807
07-Aug-2018 12:18:07
31
4022.5000
XLON
11002110000025842-E0aiypiR1EQo20180807
07-Aug-2018 12:18:07
231
4022.5000
XLON
11002110000025842-E0aiypiR1EQk20180807
07-Aug-2018 12:18:07
239
4022.5000
XLON
11002110000025842-E0aiypiR1EQq20180807
07-Aug-2018 12:18:07
120
4022.5000
XLON
11002110000025842-E0aiypiR1EQm20180807
07-Aug-2018 12:18:36
229
4023.0000
XLON
01002010000025809-E0aiypiR1ErR20180807
07-Aug-2018 12:19:00
21
4022.5000
XLON
01002010000025881-E0aiypiR1F8k20180807
07-Aug-2018 12:19:00
372
4022.5000
XLON
01002010000025881-E0aiypiR1F8m20180807
07-Aug-2018 12:19:36
140
4021.5000
XLON
11002110000025926-E0aiypiR1FNv20180807
07-Aug-2018 12:19:36
308
4021.5000
XLON
11002110000025926-E0aiypiR1FNx20180807
07-Aug-2018 12:21:35
259
4019.5000
XLON
11002110000026031-E0aiypiR1GfF20180807
07-Aug-2018 12:21:35
116
4019.5000
XLON
11002110000026031-E0aiypiR1GfH20180807
07-Aug-2018 12:23:05
90
4021.0000
XLON
01002010000026230-E0aiypiR1HPt20180807
07-Aug-2018 12:23:10
356
4021.5000
XLON
01002010000026237-E0aiypiR1HYg20180807
07-Aug-2018 12:23:10
306
4021.0000
XLON
11002110000026286-E0aiypiR1HYo20180807
07-Aug-2018 12:23:11
108
4021.0000
XLON
11002110000026286-E0aiypiR1Hcj20180807
07-Aug-2018 12:23:17
188
4020.0000
XLON
01002010000026213-E0aiypiR1HjW20180807
07-Aug-2018 12:23:17
95
4020.0000
XLON
01002010000026213-E0aiypiR1HjT20180807
07-Aug-2018 12:23:17
15
4020.0000
XLON
01002010000026213-E0aiypiR1HjY20180807
07-Aug-2018 12:23:17
201
4020.0000
XLON
11002110000026259-E0aiypiR1Hja20180807
07-Aug-2018 12:24:27
461
4020.5000
XLON
01002010000026287-E0aiypiR1IXe20180807
07-Aug-2018 12:27:10
198
4022.5000
XLON
11002110000026563-E0aiypiR1KDo20180807
07-Aug-2018 12:28:05
273
4025.0000
XLON
11002110000026627-E0aiypiR1KzS20180807
07-Aug-2018 12:28:29
257
4024.0000
XLON
01002010000026536-E0aiypiR1LQx20180807
07-Aug-2018 12:30:10
340
4024.0000
XLON
11002110000026738-E0aiypiR1MVg20180807
07-Aug-2018 12:30:10
115
4024.0000
XLON
11002110000026738-E0aiypiR1MVj20180807
07-Aug-2018 12:30:24
286
4023.0000
XLON
11002110000026747-E0aiypiR1MgQ20180807
07-Aug-2018 12:30:24
252
4023.0000
XLON
01002010000026668-E0aiypiR1MgO20180807
07-Aug-2018 12:30:24
14
4023.0000
XLON
11002110000026761-E0aiypiR1MgU20180807
07-Aug-2018 12:30:24
71
4023.0000
XLON
01002010000026675-E0aiypiR1MgS20180807
07-Aug-2018 12:30:24
182
4023.0000
XLON
11002110000026761-E0aiypiR1MgW20180807
07-Aug-2018 12:31:36
198
4022.0000
XLON
01002010000026727-E0aiypiR1NaB20180807
07-Aug-2018 12:31:36
29
4022.0000
XLON
01002010000026727-E0aiypiR1NaG20180807
07-Aug-2018 12:33:01
482
4021.0000
XLON
01002010000026839-E0aiypiR1Oxa20180807
07-Aug-2018 12:33:01
253
4021.0000
XLON
01002010000026847-E0aiypiR1Oxc20180807
07-Aug-2018 12:33:01
109
4021.0000
XLON
01002010000026839-E0aiypiR1OxY20180807
07-Aug-2018 12:34:10
423
4017.5000
XLON
01002010000026902-E0aiypiR1Pod20180807
07-Aug-2018 12:34:10
371
4017.5000
XLON
01002010000026934-E0aiypiR1Pof20180807
07-Aug-2018 12:35:57
510
4011.0000
XLON
01002010000027033-E0aiypiR1RB820180807
07-Aug-2018 12:37:29
126
4010.0000
XLON
11002110000027178-E0aiypiR1S1K20180807
07-Aug-2018 12:37:29
218
4010.5000
XLON
11002110000027153-E0aiypiR1S0r20180807
07-Aug-2018 12:37:29
202
4010.5000
XLON
01002010000027106-E0aiypiR1S0v20180807
07-Aug-2018 12:37:29
149
4010.0000
XLON
11002110000027178-E0aiypiR1S1G20180807
07-Aug-2018 12:37:29
77
4010.0000
XLON
11002110000027178-E0aiypiR1S1Y20180807
07-Aug-2018 12:39:06
218
4012.0000
XLON
11002110000027284-E0aiypiR1T4P20180807
07-Aug-2018 12:39:06
155
4012.0000
XLON
11002110000027284-E0aiypiR1T4S20180807
07-Aug-2018 12:39:42
344
4011.5000
XLON
01002010000027211-E0aiypiR1TRf20180807
07-Aug-2018 12:41:17
69
4016.0000
XLON
11002110000027387-E0aiypiR1Ukv20180807
07-Aug-2018 12:41:17
80
4016.0000
XLON
11002110000027387-E0aiypiR1Ukx20180807
07-Aug-2018 12:43:14
158
4021.0000
XLON
11002110000027546-E0aiypiR1W0O20180807
07-Aug-2018 12:44:47
175
4022.0000
XLON
11002110000027639-E0aiypiR1X5920180807
07-Aug-2018 12:45:16
175
4021.5000
XLON
01002010000027640-E0aiypiR1XXz20180807
07-Aug-2018 12:45:45
86
4020.5000
XLON
01002010000027666-E0aiypiR1Xyi20180807
07-Aug-2018 12:46:02
207
4020.5000
XLON
01002010000027712-E0aiypiR1Y7220180807
07-Aug-2018 12:46:02
232
4020.5000
XLON
11002110000027763-E0aiypiR1Y6u20180807
07-Aug-2018 12:46:02
20
4020.5000
XLON
11002110000027763-E0aiypiR1Y7020180807
07-Aug-2018 12:46:09
215
4019.5000
XLON
11002110000027722-E0aiypiR1YAp20180807
07-Aug-2018 12:47:17
171
4020.0000
XLON
11002110000027852-E0aiypiR1Z6J20180807
07-Aug-2018 12:47:28
187
4019.0000
XLON
01002010000027796-E0aiypiR1ZCu20180807
07-Aug-2018 12:47:35
150
4017.0000
XLON
11002110000027872-E0aiypiR1ZHe20180807
07-Aug-2018 12:48:50
414
4017.0000
XLON
01002010000027926-E0aiypiR1aFB20180807
07-Aug-2018 12:48:50
414
4016.5000
XLON
11002110000027961-E0aiypiR1aFV20180807
07-Aug-2018 12:49:29
538
4016.5000
XLON
11002110000027998-E0aiypiR1ai120180807
07-Aug-2018 12:52:00
228
4019.5000
XLON
11002110000028149-E0aiypiR1cdi20180807
07-Aug-2018 12:52:29
63
4020.0000
XLON
11002110000028190-E0aiypiR1d1b20180807
07-Aug-2018 12:52:29
256
4020.0000
XLON
11002110000028190-E0aiypiR1d1Z20180807
07-Aug-2018 12:53:15
58
4020.0000
XLON
01002010000028224-E0aiypiR1dVh20180807
07-Aug-2018 12:53:15
234
4020.0000
XLON
01002010000028224-E0aiypiR1dVc20180807
07-Aug-2018 12:53:33
189
4018.0000
XLON
01002010000028229-E0aiypiR1dgp20180807
07-Aug-2018 12:53:33
96
4018.0000
XLON
01002010000028229-E0aiypiR1dgr20180807
07-Aug-2018 12:54:58
219
4019.5000
XLON
11002110000028323-E0aiypiR1emd20180807
07-Aug-2018 12:54:58
107
4019.5000
XLON
11002110000028323-E0aiypiR1ema20180807
07-Aug-2018 12:56:00
348
4019.5000
XLON
01002010000028396-E0aiypiR1fVD20180807
07-Aug-2018 12:56:00
190
4019.5000
XLON
01002010000028396-E0aiypiR1fVB20180807
07-Aug-2018 12:56:40
464
4020.5000
XLON
11002110000028467-E0aiypiR1fy820180807
07-Aug-2018 12:57:41
194
4021.5000
XLON
11002110000028593-E0aiypiR1gie20180807
07-Aug-2018 13:01:03
189
4021.5000
XLON
01002010000028836-E0aiypiR1jSn20180807
07-Aug-2018 13:01:16
79
4020.5000
XLON
01002010000028847-E0aiypiR1jbb20180807
07-Aug-2018 13:01:16
108
4020.5000
XLON
01002010000028847-E0aiypiR1jbZ20180807
07-Aug-2018 13:01:21
262
4019.5000
XLON
11002110000028870-E0aiypiR1jdC20180807
07-Aug-2018 13:02:22
175
4020.5000
XLON
01002010000028954-E0aiypiR1kMU20180807
07-Aug-2018 13:02:22
31
4020.5000
XLON
11002110000028978-E0aiypiR1kMg20180807
07-Aug-2018 13:02:22
175
4020.5000
XLON
01002010000028956-E0aiypiR1kMs20180807
07-Aug-2018 13:02:22
149
4020.5000
XLON
11002110000028978-E0aiypiR1kMi20180807
07-Aug-2018 13:02:22
155
4020.5000
XLON
11002110000028978-E0aiypiR1kMk20180807
07-Aug-2018 13:02:22
31
4020.5000
XLON
01002010000028956-E0aiypiR1kN020180807
07-Aug-2018 13:02:59
46
4022.5000
XLON
01002010000029024-E0aiypiR1l9P20180807
07-Aug-2018 13:02:59
100
4022.5000
XLON
01002010000029024-E0aiypiR1l9J20180807
07-Aug-2018 13:02:59
36
4022.5000
XLON
01002010000029024-E0aiypiR1l9G20180807
07-Aug-2018 13:02:59
100
4022.5000
XLON
01002010000029024-E0aiypiR1l9N20180807
07-Aug-2018 13:03:45
146
4022.0000
XLON
01002010000029060-E0aiypiR1lmI20180807
07-Aug-2018 13:03:45
198
4021.5000
XLON
01002010000028971-E0aiypiR1ln720180807
07-Aug-2018 13:03:45
197
4021.5000
XLON
01002010000028971-E0aiypiR1ln920180807
07-Aug-2018 13:04:15
158
4022.5000
XLON
11002110000029129-E0aiypiR1mFQ20180807
07-Aug-2018 13:04:41
152
4022.5000
XLON
11002110000029160-E0aiypiR1mT220180807
07-Aug-2018 13:04:42
227
4021.5000
XLON
01002010000029130-E0aiypiR1mWh20180807
07-Aug-2018 13:06:07
100
4022.0000
XLON
01002010000029246-E0aiypiR1nRc20180807
07-Aug-2018 13:06:09
96
4022.0000
XLON
01002010000029246-E0aiypiR1nVS20180807
07-Aug-2018 13:09:14
710
4023.5000
XLON
11002110000029495-E0aiypiR1pRC20180807
07-Aug-2018 13:09:44
314
4023.0000
XLON
11002110000029484-E0aiypiR1poz20180807
07-Aug-2018 13:09:44
36
4023.0000
XLON
11002110000029484-E0aiypiR1pp120180807
07-Aug-2018 13:11:50
111
4023.5000
XLON
11002110000029699-E0aiypiR1rOj20180807
07-Aug-2018 13:12:00
146
4023.5000
XLON
11002110000029722-E0aiypiR1rTz20180807
07-Aug-2018 13:12:00
175
4023.5000
XLON
11002110000029722-E0aiypiR1rTx20180807
07-Aug-2018 13:12:10
86
4023.0000
XLON
01002010000029696-E0aiypiR1rpd20180807
07-Aug-2018 13:12:10
57
4023.0000
XLON
01002010000029696-E0aiypiR1rpb20180807
07-Aug-2018 13:12:10
341
4023.0000
XLON
01002010000029696-E0aiypiR1rpU20180807
07-Aug-2018 13:13:06
171
4022.5000
XLON
01002010000029806-E0aiypiR1sWS20180807
07-Aug-2018 13:13:48
84
4022.5000
XLON
01002010000029806-E0aiypiR1sxD20180807
07-Aug-2018 13:15:22
50
4023.0000
XLON
11002110000029847-E0aiypiR1uGN20180807
07-Aug-2018 13:15:22
306
4022.5000
XLON
01002010000030017-E0aiypiR1uH920180807
07-Aug-2018 13:15:22
423
4023.0000
XLON
11002110000029847-E0aiypiR1uGP20180807
07-Aug-2018 13:16:27
150
4022.5000
XLON
01002010000030031-E0aiypiR1v5Q20180807
07-Aug-2018 13:18:14
309
4023.5000
XLON
01002010000030270-E0aiypiR1wKa20180807
07-Aug-2018 13:18:59
426
4023.5000
XLON
01002010000030296-E0aiypiR1wgA20180807
07-Aug-2018 13:19:01
171
4022.5000
XLON
11002110000030219-E0aiypiR1wjX20180807
07-Aug-2018 13:19:01
402
4023.0000
XLON
01002010000030256-E0aiypiR1wiy20180807
07-Aug-2018 13:22:39
145
4021.0000
XLON
01002010000030671-E0aiypiR1zFI20180807
07-Aug-2018 13:23:39
146
4023.0000
XLON
01002010000030734-E0aiypiR1zrk20180807
07-Aug-2018 13:23:44
164
4022.5000
XLON
01002010000030736-E0aiypiR1zwk20180807
07-Aug-2018 13:24:42
202
4022.0000
XLON
01002010000030794-E0aiypiR20bp20180807
07-Aug-2018 13:25:07
24
4022.0000
XLON
01002010000030827-E0aiypiR20zl20180807
07-Aug-2018 13:25:07
159
4022.0000
XLON
01002010000030827-E0aiypiR20zo20180807
07-Aug-2018 13:25:47
149
4023.0000
XLON
01002010000030891-E0aiypiR21dt20180807
07-Aug-2018 13:26:09
282
4023.0000
XLON
11002110000030938-E0aiypiR21x620180807
07-Aug-2018 13:26:34
207
4022.0000
XLON
01002010000030930-E0aiypiR228y20180807
07-Aug-2018 13:27:31
338
4022.0000
XLON
11002110000031044-E0aiypiR22xB20180807
07-Aug-2018 13:27:31
25
4021.5000
XLON
11002110000030939-E0aiypiR22xj20180807
07-Aug-2018 13:27:33
182
4021.5000
XLON
11002110000030939-E0aiypiR231G20180807
07-Aug-2018 13:27:33
338
4021.0000
XLON
01002010000031023-E0aiypiR232y20180807
07-Aug-2018 13:29:35
293
4021.5000
XLON
01002010000031197-E0aiypiR24My20180807
07-Aug-2018 13:29:35
352
4022.0000
XLON
01002010000031243-E0aiypiR24MZ20180807
07-Aug-2018 13:29:35
275
4022.0000
XLON
01002010000031243-E0aiypiR24MX20180807
07-Aug-2018 13:29:35
502
4022.0000
XLON
11002110000031216-E0aiypiR24MV20180807
07-Aug-2018 13:32:51
203
4021.5000
XLON
11002110000031481-E0aiypiR26LH20180807
07-Aug-2018 13:32:51
293
4022.0000
XLON
11002110000031352-E0aiypiR26KK20180807
07-Aug-2018 13:32:51
131
4021.0000
XLON
01002010000031370-E0aiypiR26Lk20180807
07-Aug-2018 13:33:57
381
4022.0000
XLON
11002110000031596-E0aiypiR279x20180807
07-Aug-2018 13:35:55
310
4020.5000
XLON
01002010000031799-E0aiypiR28nl20180807
07-Aug-2018 13:37:13
159
4021.0000
XLON
01002010000031904-E0aiypiR29ib20180807
07-Aug-2018 13:37:13
435
4021.0000
XLON
11002110000031886-E0aiypiR29id20180807
07-Aug-2018 13:37:22
317
4020.0000
XLON
01002010000031870-E0aiypiR29mx20180807
07-Aug-2018 13:37:22
515
4020.0000
XLON
01002010000031860-E0aiypiR29mv20180807
07-Aug-2018 13:40:21
158
4023.0000
XLON
11002110000032219-E0aiypiR2CCS20180807
07-Aug-2018 13:42:01
189
4024.0000
XLON
11002110000032402-E0aiypiR2DRM20180807
07-Aug-2018 13:42:26
364
4023.0000
XLON
11002110000032339-E0aiypiR2DiJ20180807
07-Aug-2018 13:42:36
235
4022.5000
XLON
11002110000032416-E0aiypiR2DtD20180807
07-Aug-2018 13:42:36
252
4022.5000
XLON
11002110000032427-E0aiypiR2DtF20180807
07-Aug-2018 13:42:36
342
4022.0000
XLON
11002110000032461-E0aiypiR2Dtw20180807
07-Aug-2018 13:44:37
188
4021.5000
XLON
01002010000032668-E0aiypiR2FQL20180807
07-Aug-2018 13:45:43
189
4021.5000
XLON
11002110000032835-E0aiypiR2Gb320180807
07-Aug-2018 13:45:46
79
4020.5000
XLON
01002010000032729-E0aiypiR2Gf120180807
07-Aug-2018 13:45:46
238
4020.5000
XLON
01002010000032836-E0aiypiR2Gf520180807
07-Aug-2018 13:45:46
2
4020.5000
XLON
01002010000032729-E0aiypiR2Gf320180807
07-Aug-2018 13:47:44
284
4021.0000
XLON
01002010000033060-E0aiypiR2I0X20180807
07-Aug-2018 13:47:44
215
4021.0000
XLON
01002010000033060-E0aiypiR2I0S20180807
07-Aug-2018 13:47:44
117
4021.0000
XLON
01002010000033060-E0aiypiR2I0O20180807
07-Aug-2018 13:47:44
343
4020.5000
XLON
01002010000033061-E0aiypiR2I1C20180807
07-Aug-2018 13:47:44
305
4020.0000
XLON
11002110000033033-E0aiypiR2I1G20180807
07-Aug-2018 13:48:02
170
4020.5000
XLON
01002010000033083-E0aiypiR2ILd20180807
07-Aug-2018 13:49:36
33
4019.0000
XLON
01002010000033179-E0aiypiR2JEA20180807
07-Aug-2018 13:49:36
91
4019.0000
XLON
01002010000033199-E0aiypiR2JEI20180807
07-Aug-2018 13:49:36
87
4019.0000
XLON
01002010000033179-E0aiypiR2JE820180807
07-Aug-2018 13:49:36
74
4019.0000
XLON
01002010000033199-E0aiypiR2JEF20180807
07-Aug-2018 13:49:36
70
4019.0000
XLON
01002010000033179-E0aiypiR2JED20180807
07-Aug-2018 13:51:10
19
4017.0000
XLON
01002010000033327-E0aiypiR2KeI20180807
07-Aug-2018 13:51:10
71
4017.0000
XLON
01002010000033327-E0aiypiR2KeM20180807
07-Aug-2018 13:51:10
117
4017.0000
XLON
01002010000033327-E0aiypiR2KeG20180807
07-Aug-2018 13:51:10
293
4017.0000
XLON
01002010000033327-E0aiypiR2KeB20180807
07-Aug-2018 13:51:10
279
4017.0000
XLON
01002010000033247-E0aiypiR2Ke920180807
07-Aug-2018 13:53:37
158
4017.5000
XLON
11002110000033622-E0aiypiR2MFa20180807
07-Aug-2018 13:54:44
269
4015.0000
XLON
11002110000033700-E0aiypiR2Ms820180807
07-Aug-2018 13:54:44
74
4015.0000
XLON
11002110000033700-E0aiypiR2Ms320180807
07-Aug-2018 13:55:34
173
4017.0000
XLON
01002010000033825-E0aiypiR2Nmd20180807
07-Aug-2018 13:56:47
187
4016.5000
XLON
01002010000033941-E0aiypiR2OVw20180807
07-Aug-2018 13:57:27
175
4018.0000
XLON
11002110000034015-E0aiypiR2P3Z20180807
07-Aug-2018 13:57:27
62
4018.0000
XLON
01002010000034023-E0aiypiR2P3n20180807
07-Aug-2018 13:57:27
210
4018.0000
XLON
11002110000034015-E0aiypiR2P3b20180807
07-Aug-2018 13:58:59
26
4019.0000
XLON
01002010000034195-E0aiypiR2QHQ20180807
07-Aug-2018 13:58:59
365
4019.0000
XLON
01002010000034195-E0aiypiR2QHN20180807
07-Aug-2018 13:59:31
203
4020.5000
XLON
11002110000034269-E0aiypiR2QnA20180807
07-Aug-2018 13:59:31
273
4020.0000
XLON
01002010000034254-E0aiypiR2QnR20180807
07-Aug-2018 13:59:31
255
4020.0000
XLON
11002110000034264-E0aiypiR2QnT20180807
07-Aug-2018 14:00:35
200
4022.0000
XLON
11002110000034371-E0aiypiR2Rrv20180807
07-Aug-2018 14:00:35
223
4023.0000
XLON
11002110000034413-E0aiypiR2Rqq20180807
07-Aug-2018 14:00:35
180
4022.5000
XLON
01002010000034394-E0aiypiR2RrN20180807
07-Aug-2018 14:00:35
23
4022.0000
XLON
11002110000034371-E0aiypiR2Rs920180807
07-Aug-2018 14:00:35
43
4022.5000
XLON
01002010000034394-E0aiypiR2RrL20180807
07-Aug-2018 14:02:00
30
4025.0000
XLON
01002010000034524-E0aiypiR2T0L20180807
07-Aug-2018 14:02:00
57
4025.0000
XLON
01002010000034524-E0aiypiR2T0J20180807
07-Aug-2018 14:02:00
128
4025.0000
XLON
01002010000034524-E0aiypiR2T0H20180807
07-Aug-2018 14:02:29
89
4024.5000
XLON
11002110000034535-E0aiypiR2TMQ20180807
07-Aug-2018 14:02:29
162
4024.5000
XLON
11002110000034535-E0aiypiR2TMG20180807
07-Aug-2018 14:03:27
25
4025.0000
XLON
11002110000034723-E0aiypiR2Tul20180807
07-Aug-2018 14:03:27
154
4025.0000
XLON
11002110000034723-E0aiypiR2Tuo20180807
07-Aug-2018 14:03:36
62
4025.0000
XLON
11002110000034723-E0aiypiR2Tyz20180807
07-Aug-2018 14:04:34
358
4027.0000
XLON
01002010000034819-E0aiypiR2Ukv20180807
07-Aug-2018 14:04:34
147
4027.0000
XLON
01002010000034804-E0aiypiR2Ukl20180807
07-Aug-2018 14:04:34
50
4027.0000
XLON
01002010000034804-E0aiypiR2Uko20180807
07-Aug-2018 14:04:34
50
4027.0000
XLON
01002010000034814-E0aiypiR2Ukq20180807
07-Aug-2018 14:04:34
298
4027.0000
XLON
01002010000034814-E0aiypiR2Ukt20180807
07-Aug-2018 14:06:24
220
4025.5000
XLON
11002110000035015-E0aiypiR2VuP20180807
07-Aug-2018 14:06:24
25
4025.5000
XLON
11002110000035015-E0aiypiR2VuR20180807
07-Aug-2018 14:06:54
224
4024.5000
XLON
01002010000035053-E0aiypiR2WRO20180807
07-Aug-2018 14:06:54
286
4024.5000
XLON
11002110000035075-E0aiypiR2WRM20180807
07-Aug-2018 14:07:17
173
4024.0000
XLON
11002110000035076-E0aiypiR2Wgn20180807
07-Aug-2018 14:07:17
72
4024.0000
XLON
11002110000035076-E0aiypiR2Wgk20180807
07-Aug-2018 14:08:30
175
4023.0000
XLON
11002110000035219-E0aiypiR2Xln20180807
07-Aug-2018 14:08:30
28
4023.0000
XLON
11002110000035219-E0aiypiR2Xlp20180807
07-Aug-2018 14:08:55
175
4023.0000
XLON
11002110000035269-E0aiypiR2Y0j20180807
07-Aug-2018 14:08:55
95
4023.0000
XLON
11002110000035269-E0aiypiR2Y0h20180807
07-Aug-2018 14:08:55
24
4023.0000
XLON
11002110000035269-E0aiypiR2Y0l20180807
07-Aug-2018 14:09:04
147
4022.0000
XLON
01002010000035193-E0aiypiR2Y8020180807
07-Aug-2018 14:09:04
56
4022.0000
XLON
01002010000035193-E0aiypiR2Y7t20180807
07-Aug-2018 14:10:06
61
4022.5000
XLON
01002010000035376-E0aiypiR2YvT20180807
07-Aug-2018 14:10:06
312
4022.5000
XLON
11002110000035399-E0aiypiR2YvP20180807
07-Aug-2018 14:10:06
296
4022.5000
XLON
11002110000035402-E0aiypiR2YvR20180807
07-Aug-2018 14:10:06
56
4022.5000
XLON
11002110000035403-E0aiypiR2YvW20180807
07-Aug-2018 14:10:06
246
4022.5000
XLON
11002110000035394-E0aiypiR2YvN20180807
07-Aug-2018 14:12:01
103
4024.5000
XLON
01002010000035579-E0aiypiR2aBy20180807
07-Aug-2018 14:12:01
89
4024.5000
XLON
01002010000035579-E0aiypiR2aBv20180807
07-Aug-2018 14:12:01
58
4024.5000
XLON
01002010000035579-E0aiypiR2aC020180807
07-Aug-2018 14:12:01
261
4024.5000
XLON
11002110000035581-E0aiypiR2aBt20180807
07-Aug-2018 14:12:03
290
4023.5000
XLON
11002110000035570-E0aiypiR2aD520180807
07-Aug-2018 14:13:36
51
4022.0000
XLON
11002110000035740-E0aiypiR2bEE20180807
07-Aug-2018 14:13:36
172
4022.0000
XLON
11002110000035740-E0aiypiR2bEG20180807
07-Aug-2018 14:14:01
216
4023.5000
XLON
01002010000035778-E0aiypiR2baA20180807
07-Aug-2018 14:14:27
175
4024.0000
XLON
01002010000035829-E0aiypiR2brR20180807
07-Aug-2018 14:14:27
34
4024.0000
XLON
01002010000035829-E0aiypiR2brV20180807
07-Aug-2018 14:14:27
71
4024.0000
XLON
01002010000035829-E0aiypiR2brT20180807
07-Aug-2018 14:14:53
19
4022.5000
XLON
01002010000035753-E0aiypiR2cH620180807
07-Aug-2018 14:14:53
144
4023.5000
XLON
11002110000035877-E0aiypiR2cFx20180807
07-Aug-2018 14:14:57
223
4022.5000
XLON
01002010000035753-E0aiypiR2cJo20180807
07-Aug-2018 14:15:07
156
4021.0000
XLON
01002010000035920-E0aiypiR2cWY20180807
07-Aug-2018 14:15:07
72
4020.5000
XLON
11002110000035899-E0aiypiR2cWy20180807
07-Aug-2018 14:15:07
161
4020.5000
XLON
11002110000035899-E0aiypiR2cWr20180807
07-Aug-2018 14:16:30
178
4021.0000
XLON
11002110000036110-E0aiypiR2dio20180807
07-Aug-2018 14:16:30
28
4021.0000
XLON
11002110000036110-E0aiypiR2diy20180807
07-Aug-2018 14:16:30
68
4021.0000
XLON
11002110000036110-E0aiypiR2dir20180807
07-Aug-2018 14:17:02
175
4021.0000
XLON
01002010000036166-E0aiypiR2eCP20180807
07-Aug-2018 14:17:19
95
4022.0000
XLON
01002010000036171-E0aiypiR2eOC20180807
07-Aug-2018 14:17:19
100
4022.0000
XLON
01002010000036171-E0aiypiR2eOG20180807
07-Aug-2018 14:17:48
45
4024.5000
XLON
11002110000036225-E0aiypiR2eoE20180807
07-Aug-2018 14:17:48
31
4024.5000
XLON
11002110000036229-E0aiypiR2eoI20180807
07-Aug-2018 14:17:48
255
4024.5000
XLON
11002110000036213-E0aiypiR2eoC20180807
07-Aug-2018 14:17:48
223
4024.5000
XLON
01002010000036234-E0aiypiR2eoG20180807
07-Aug-2018 14:17:49
183
4024.0000
XLON
01002010000036221-E0aiypiR2eoq20180807
07-Aug-2018 14:19:56
52
4023.5000
XLON
01002010000036467-E0aiypiR2gOi20180807
07-Aug-2018 14:19:57
117
4023.5000
XLON
01002010000036467-E0aiypiR2gPm20180807
07-Aug-2018 14:19:57
207
4023.5000
XLON
11002110000036449-E0aiypiR2gPu20180807
07-Aug-2018 14:19:57
232
4023.5000
XLON
01002010000036467-E0aiypiR2gPk20180807
07-Aug-2018 14:19:57
13
4023.5000
XLON
01002010000036467-E0aiypiR2gPs20180807
07-Aug-2018 14:19:57
455
4023.5000
XLON
01002010000036483-E0aiypiR2gPw20180807
07-Aug-2018 14:20:17
113
4023.5000
XLON
11002110000036484-E0aiypiR2gkx20180807
07-Aug-2018 14:20:17
55
4023.5000
XLON
11002110000036484-E0aiypiR2gl020180807
07-Aug-2018 14:20:17
43
4023.5000
XLON
11002110000036484-E0aiypiR2gkv20180807
07-Aug-2018 14:20:39
257
4023.0000
XLON
11002110000036478-E0aiypiR2h5i20180807
07-Aug-2018 14:22:10
28
4023.5000
XLON
11002110000036667-E0aiypiR2iBl20180807
07-Aug-2018 14:22:21
180
4024.0000
XLON
11002110000036697-E0aiypiR2iJb20180807
07-Aug-2018 14:22:21
66
4024.0000
XLON
11002110000036697-E0aiypiR2iJZ20180807
07-Aug-2018 14:22:27
175
4024.0000
XLON
11002110000036707-E0aiypiR2iNI20180807
07-Aug-2018 14:22:27
17
4024.0000
XLON
11002110000036707-E0aiypiR2iNK20180807
07-Aug-2018 14:22:48
231
4024.5000
XLON
01002010000036775-E0aiypiR2ifB20180807
07-Aug-2018 14:22:57
347
4023.5000
XLON
11002110000036695-E0aiypiR2inq20180807
07-Aug-2018 14:24:12
47
4024.5000
XLON
01002010000036915-E0aiypiR2jxx20180807
07-Aug-2018 14:24:12
150
4024.5000
XLON
11002110000036898-E0aiypiR2jxz20180807
07-Aug-2018 14:24:12
81
4024.5000
XLON
01002010000036915-E0aiypiR2jxs20180807
07-Aug-2018 14:24:12
61
4024.5000
XLON
01002010000036915-E0aiypiR2jxu20180807
07-Aug-2018 14:24:12
6
4024.5000
XLON
01002010000036915-E0aiypiR2jxq20180807
07-Aug-2018 14:24:30
198
4025.0000
XLON
01002010000036934-E0aiypiR2kCb20180807
07-Aug-2018 14:24:48
19
4024.0000
XLON
01002010000036960-E0aiypiR2kN320180807
07-Aug-2018 14:24:48
146
4024.0000
XLON
01002010000036960-E0aiypiR2kMz20180807
07-Aug-2018 14:24:48
112
4024.0000
XLON
01002010000036960-E0aiypiR2kN120180807
07-Aug-2018 14:25:00
257
4023.5000
XLON
11002110000036943-E0aiypiR2kSa20180807
07-Aug-2018 14:25:32
49
4025.5000
XLON
01002010000037038-E0aiypiR2kwQ20180807
07-Aug-2018 14:25:32
95
4025.5000
XLON
01002010000037038-E0aiypiR2kwO20180807
07-Aug-2018 14:26:01
217
4025.0000
XLON
01002010000037088-E0aiypiR2lEB20180807
07-Aug-2018 14:26:06
135
4024.5000
XLON
11002110000037071-E0aiypiR2lGS20180807
07-Aug-2018 14:26:06
57
4024.5000
XLON
11002110000037071-E0aiypiR2lGO20180807
07-Aug-2018 14:26:06
117
4024.5000
XLON
11002110000037071-E0aiypiR2lGQ20180807
07-Aug-2018 14:26:17
146
4023.5000
XLON
11002110000037081-E0aiypiR2lTS20180807
07-Aug-2018 14:27:09
210
4023.0000
XLON
01002010000037273-E0aiypiR2mYp20180807
07-Aug-2018 14:27:35
83
4024.5000
XLON
11002110000037313-E0aiypiR2mt720180807
07-Aug-2018 14:27:35
107
4024.5000
XLON
11002110000037313-E0aiypiR2mt520180807
07-Aug-2018 14:27:35
175
4024.5000
XLON
11002110000037313-E0aiypiR2mt320180807
07-Aug-2018 14:28:07
12
4024.0000
XLON
01002010000037372-E0aiypiR2nRA20180807
07-Aug-2018 14:28:15
281
4025.0000
XLON
01002010000037396-E0aiypiR2nZl20180807
07-Aug-2018 14:28:17
116
4024.5000
XLON
11002110000037384-E0aiypiR2naf20180807
07-Aug-2018 14:28:17
56
4024.5000
XLON
11002110000037384-E0aiypiR2nad20180807
07-Aug-2018 14:28:17
66
4024.5000
XLON
11002110000037384-E0aiypiR2nai20180807
07-Aug-2018 14:28:17
125
4024.5000
XLON
01002010000037395-E0aiypiR2nak20180807
07-Aug-2018 14:28:19
270
4024.0000
XLON
11002110000037370-E0aiypiR2ncz20180807
07-Aug-2018 14:29:43
267
4020.0000
XLON
01002010000037565-E0aiypiR2p2W20180807
07-Aug-2018 14:29:43
32
4020.0000
XLON
11002110000037563-E0aiypiR2p2p20180807
07-Aug-2018 14:29:43
15
4020.0000
XLON
11002110000037562-E0aiypiR2p2Y20180807
07-Aug-2018 14:29:43
195
4020.0000
XLON
11002110000037562-E0aiypiR2p2n20180807
07-Aug-2018 14:30:03
200
4019.0000
XLON
01002010000037568-E0aiypiR2pk920180807
07-Aug-2018 14:30:10
6
4019.0000
XLON
11002110000037612-E0aiypiR2qIV20180807
07-Aug-2018 14:30:10
754
4019.0000
XLON
11002110000037612-E0aiypiR2qIT20180807
07-Aug-2018 14:30:10
3
4019.0000
XLON
01002010000037620-E0aiypiR2qIX20180807
07-Aug-2018 14:30:11
200
4018.5000
XLON
11002110000037613-E0aiypiR2qP820180807
07-Aug-2018 14:30:11
100
4018.5000
XLON
11002110000037613-E0aiypiR2qPD20180807
07-Aug-2018 14:30:11
100
4018.5000
XLON
11002110000037613-E0aiypiR2qPB20180807
07-Aug-2018 14:30:31
30
4019.0000
XLON
11002110000037739-E0aiypiR2rO020180807
07-Aug-2018 14:30:31
150
4019.0000
XLON
01002010000037739-E0aiypiR2rO220180807
07-Aug-2018 14:30:31
25
4019.0000
XLON
11002110000037739-E0aiypiR2rNs20180807
07-Aug-2018 14:30:31
70
4019.0000
XLON
01002010000037739-E0aiypiR2rO420180807
07-Aug-2018 14:30:31
200
4019.0000
XLON
11002110000037739-E0aiypiR2rNy20180807
07-Aug-2018 14:32:04
100
4020.5000
XLON
11002110000037940-E0aiypiR2tj620180807
07-Aug-2018 14:32:04
414
4021.0000
XLON
01002010000037921-E0aiypiR2tiS20180807
07-Aug-2018 14:32:05
115
4020.5000
XLON
11002110000037940-E0aiypiR2tjy20180807
07-Aug-2018 14:32:05
200
4020.5000
XLON
11002110000037940-E0aiypiR2tjv20180807
07-Aug-2018 14:32:35
620
4016.5000
XLON
11002110000038014-E0aiypiR2uRj20180807
07-Aug-2018 14:33:35
331
4016.0000
XLON
01002010000038197-E0aiypiR2wHU20180807
07-Aug-2018 14:33:35
207
4016.0000
XLON
11002110000038196-E0aiypiR2wHW20180807
07-Aug-2018 14:35:04
291
4019.5000
XLON
11002110000038458-E0aiypiR2yI520180807
07-Aug-2018 14:35:06
118
4019.0000
XLON
01002010000038465-E0aiypiR2yKj20180807
07-Aug-2018 14:35:06
419
4019.0000
XLON
01002010000038465-E0aiypiR2yKl20180807
07-Aug-2018 14:36:07
352
4020.5000
XLON
01002010000038613-E0aiypiR2zdh20180807
07-Aug-2018 14:36:07
63
4020.5000
XLON
01002010000038613-E0aiypiR2zdf20180807
07-Aug-2018 14:37:36
195
4022.0000
XLON
11002110000038832-E0aiypiR318g20180807
07-Aug-2018 14:37:36
108
4022.0000
XLON
01002010000038816-E0aiypiR318K20180807
07-Aug-2018 14:37:36
67
4022.0000
XLON
11002110000038832-E0aiypiR318X20180807
07-Aug-2018 14:37:36
321
4022.0000
XLON
01002010000038816-E0aiypiR318S20180807
07-Aug-2018 14:37:36
126
4022.0000
XLON
11002110000038832-E0aiypiR318u20180807
07-Aug-2018 14:37:36
42
4022.0000
XLON
11002110000038832-E0aiypiR318U20180807
07-Aug-2018 14:38:00
158
4023.0000
XLON
01002010000038914-E0aiypiR31fC20180807
07-Aug-2018 14:39:03
145
4024.0000
XLON
11002110000039024-E0aiypiR32lv20180807
07-Aug-2018 14:39:03
435
4023.0000
XLON
01002010000039053-E0aiypiR32mc20180807
07-Aug-2018 14:39:03
328
4024.0000
XLON
01002010000039052-E0aiypiR32lt20180807
07-Aug-2018 14:40:33
176
4021.5000
XLON
11002110000039245-E0aiypiR34Wi20180807
07-Aug-2018 14:40:33
117
4021.5000
XLON
01002010000039286-E0aiypiR34Wo20180807
07-Aug-2018 14:40:33
200
4020.5000
XLON
11002110000039226-E0aiypiR34Zm20180807
07-Aug-2018 14:40:33
108
4021.5000
XLON
01002010000039286-E0aiypiR34Wt20180807
07-Aug-2018 14:40:33
100
4020.5000
XLON
01002010000039270-E0aiypiR34Zy20180807
07-Aug-2018 14:40:33
99
4020.5000
XLON
11002110000039226-E0aiypiR34Zr20180807
07-Aug-2018 14:40:33
101
4020.5000
XLON
01002010000039270-E0aiypiR34Zt20180807
07-Aug-2018 14:40:33
1
4020.5000
XLON
01002010000039270-E0aiypiR34a220180807
07-Aug-2018 14:40:33
100
4020.5000
XLON
01002010000039270-E0aiypiR34a020180807
07-Aug-2018 14:40:33
108
4021.5000
XLON
11002110000039245-E0aiypiR34Wm20180807
07-Aug-2018 14:40:33
195
4021.5000
XLON
11002110000039245-E0aiypiR34Wk20180807
07-Aug-2018 14:41:46
103
4024.0000
XLON
01002010000039483-E0aiypiR35qm20180807
07-Aug-2018 14:41:52
50
4024.0000
XLON
01002010000039483-E0aiypiR35xq20180807
07-Aug-2018 14:41:52
300
4024.0000
XLON
01002010000039483-E0aiypiR35xs20180807
07-Aug-2018 14:41:52
358
4024.0000
XLON
01002010000039483-E0aiypiR35xu20180807
07-Aug-2018 14:42:00
347
4023.0000
XLON
11002110000039473-E0aiypiR366J20180807
07-Aug-2018 14:43:31
365
4020.0000
XLON
01002010000039623-E0aiypiR37hC20180807
07-Aug-2018 14:43:31
214
4020.0000
XLON
01002010000039623-E0aiypiR37hE20180807
07-Aug-2018 14:43:53
149
4019.5000
XLON
01002010000039771-E0aiypiR381820180807
07-Aug-2018 14:43:53
125
4019.5000
XLON
01002010000039771-E0aiypiR381A20180807
07-Aug-2018 14:44:52
389
4017.5000
XLON
01002010000039870-E0aiypiR395720180807
07-Aug-2018 14:45:05
409
4014.5000
XLON
01002010000039938-E0aiypiR39Nx20180807
07-Aug-2018 14:45:05
212
4014.5000
XLON
01002010000039938-E0aiypiR39Ns20180807
07-Aug-2018 14:45:09
15
4014.0000
XLON
11002110000039905-E0aiypiR39S420180807
07-Aug-2018 14:45:09
482
4014.0000
XLON
11002110000039905-E0aiypiR39S620180807
07-Aug-2018 14:46:41
149
4011.5000
XLON
01002010000040115-E0aiypiR3B1S20180807
07-Aug-2018 14:46:51
281
4011.5000
XLON
01002010000040189-E0aiypiR3B9520180807
07-Aug-2018 14:46:51
393
4011.5000
XLON
11002110000040139-E0aiypiR3B9320180807
07-Aug-2018 14:48:32
451
4015.5000
XLON
01002010000040357-E0aiypiR3DRr20180807
07-Aug-2018 14:48:32
585
4016.5000
XLON
01002010000040372-E0aiypiR3DRU20180807
07-Aug-2018 14:49:41
366
4014.5000
XLON
01002010000040617-E0aiypiR3EnT20180807
07-Aug-2018 14:50:54
103
4018.0000
XLON
01002010000040762-E0aiypiR3GBI20180807
07-Aug-2018 14:50:54
55
4018.0000
XLON
01002010000040762-E0aiypiR3GBM20180807
07-Aug-2018 14:52:45
175
4021.5000
XLON
11002110000041009-E0aiypiR3IKz20180807
07-Aug-2018 14:52:46
117
4021.0000
XLON
11002110000041003-E0aiypiR3IMU20180807
07-Aug-2018 14:52:46
211
4021.0000
XLON
11002110000041003-E0aiypiR3IMW20180807
07-Aug-2018 14:52:46
130
4021.0000
XLON
11002110000041003-E0aiypiR3IMS20180807
07-Aug-2018 14:52:56
210
4021.0000
XLON
01002010000041069-E0aiypiR3IXK20180807
07-Aug-2018 14:52:57
392
4020.0000
XLON
01002010000041060-E0aiypiR3IYV20180807
07-Aug-2018 14:54:33
134
4022.5000
XLON
01002010000041338-E0aiypiR3KTV20180807
07-Aug-2018 14:54:33
273
4022.5000
XLON
01002010000041338-E0aiypiR3KTZ20180807
07-Aug-2018 14:54:33
156
4023.0000
XLON
11002110000041280-E0aiypiR3KTB20180807
07-Aug-2018 14:54:33
172
4023.0000
XLON
11002110000041280-E0aiypiR3KT920180807
07-Aug-2018 14:54:33
55
4023.0000
XLON
11002110000041280-E0aiypiR3KTG20180807
07-Aug-2018 14:54:33
100
4023.0000
XLON
11002110000041283-E0aiypiR3KTK20180807
07-Aug-2018 14:54:33
45
4023.0000
XLON
11002110000041283-E0aiypiR3KTI20180807
07-Aug-2018 14:54:33
369
4023.0000
XLON
11002110000041283-E0aiypiR3KTM20180807
07-Aug-2018 14:55:05
173
4021.0000
XLON
01002010000041390-E0aiypiR3KtX20180807
07-Aug-2018 14:55:13
173
4020.5000
XLON
11002110000041343-E0aiypiR3L4B20180807
07-Aug-2018 14:56:42
275
4021.0000
XLON
11002110000041531-E0aiypiR3Mhd20180807
07-Aug-2018 14:56:42
240
4021.0000
XLON
01002010000041578-E0aiypiR3Mhj20180807
07-Aug-2018 14:56:42
5
4021.0000
XLON
01002010000041583-E0aiypiR3Mhp20180807
07-Aug-2018 14:56:42
235
4021.0000
XLON
11002110000041534-E0aiypiR3Mhn20180807
07-Aug-2018 14:56:42
25
4021.0000
XLON
11002110000041539-E0aiypiR3Mht20180807
07-Aug-2018 14:56:42
12
4021.0000
XLON
01002010000041584-E0aiypiR3Mhr20180807
07-Aug-2018 14:57:45
149
4020.5000
XLON
01002010000041734-E0aiypiR3Nuw20180807
07-Aug-2018 14:57:58
78
4021.5000
XLON
11002110000041703-E0aiypiR3O6a20180807
07-Aug-2018 14:57:58
120
4021.5000
XLON
11002110000041703-E0aiypiR3O6c20180807
07-Aug-2018 14:58:00
36
4020.5000
XLON
11002110000041699-E0aiypiR3O9620180807
07-Aug-2018 14:58:00
160
4020.5000
XLON
11002110000041699-E0aiypiR3O8y20180807
07-Aug-2018 14:58:07
267
4019.5000
XLON
11002110000041692-E0aiypiR3OHY20180807
07-Aug-2018 14:58:55
175
4021.5000
XLON
11002110000041805-E0aiypiR3Or620180807
07-Aug-2018 14:58:59
223
4021.0000
XLON
01002010000041853-E0aiypiR3Osg20180807
07-Aug-2018 14:58:59
28
4021.0000
XLON
01002010000041853-E0aiypiR3Osd20180807
07-Aug-2018 14:59:10
144
4019.5000
XLON
01002010000041894-E0aiypiR3PGn20180807
07-Aug-2018 14:59:49
254
4021.0000
XLON
01002010000042005-E0aiypiR3Pqv20180807
07-Aug-2018 15:00:05
95
4020.5000
XLON
01002010000042060-E0aiypiR3Q9u20180807
07-Aug-2018 15:00:05
255
4020.5000
XLON
01002010000042060-E0aiypiR3Q9w20180807
07-Aug-2018 15:00:05
145
4020.5000
XLON
01002010000042060-E0aiypiR3Q9n20180807
07-Aug-2018 15:00:05
50
4020.5000
XLON
01002010000042060-E0aiypiR3Q9p20180807
07-Aug-2018 15:00:09
23
4020.0000
XLON
01002010000041999-E0aiypiR3QCq20180807
07-Aug-2018 15:00:09
179
4020.0000
XLON
01002010000041999-E0aiypiR3QCs20180807
07-Aug-2018 15:00:09
112
4020.0000
XLON
11002110000041949-E0aiypiR3QCu20180807
07-Aug-2018 15:00:16
107
4019.0000
XLON
11002110000041996-E0aiypiR3QMU20180807
07-Aug-2018 15:00:16
169
4019.0000
XLON
01002010000042042-E0aiypiR3QMS20180807
07-Aug-2018 15:00:25
168
4019.0000
XLON
11002110000041996-E0aiypiR3QY720180807
07-Aug-2018 15:01:49
150
4016.5000
XLON
11002110000042274-E0aiypiR3SEh20180807
07-Aug-2018 15:01:49
787
4016.5000
XLON
01002010000042324-E0aiypiR3SEo20180807
07-Aug-2018 15:01:49
637
4016.5000
XLON
11002110000042274-E0aiypiR3SEm20180807
07-Aug-2018 15:02:16
198
4015.5000
XLON
11002110000042294-E0aiypiR3SqH20180807
07-Aug-2018 15:02:24
196
4015.5000
XLON
11002110000042294-E0aiypiR3SxQ20180807
07-Aug-2018 15:04:04
117
4018.0000
XLON
01002010000042615-E0aiypiR3UCm20180807
07-Aug-2018 15:04:04
73
4017.5000
XLON
01002010000042597-E0aiypiR3UD820180807
07-Aug-2018 15:04:04
590
4018.0000
XLON
01002010000042615-E0aiypiR3UCo20180807
07-Aug-2018 15:04:04
163
4018.0000
XLON
01002010000042615-E0aiypiR3UCk20180807
07-Aug-2018 15:04:04
596
4017.5000
XLON
01002010000042597-E0aiypiR3UDB20180807
07-Aug-2018 15:04:04
11
4017.0000
XLON
01002010000042583-E0aiypiR3UDV20180807
07-Aug-2018 15:05:23
538
4015.5000
XLON
11002110000042675-E0aiypiR3VXQ20180807
07-Aug-2018 15:06:12
117
4014.5000
XLON
01002010000042832-E0aiypiR3WO220180807
07-Aug-2018 15:06:13
231
4014.5000
XLON
01002010000042832-E0aiypiR3WRP20180807
07-Aug-2018 15:06:14
186
4013.5000
XLON
11002110000042772-E0aiypiR3WbX20180807
07-Aug-2018 15:06:14
290
4013.5000
XLON
01002010000042809-E0aiypiR3WbV20180807
07-Aug-2018 15:07:12
14
4015.0000
XLON
11002110000042950-E0aiypiR3Xrs20180807
07-Aug-2018 15:07:12
100
4015.0000
XLON
11002110000042950-E0aiypiR3Xs020180807
07-Aug-2018 15:07:12
207
4015.0000
XLON
11002110000042950-E0aiypiR3Xrw20180807
07-Aug-2018 15:07:12
281
4015.0000
XLON
11002110000042950-E0aiypiR3Xs420180807
07-Aug-2018 15:07:59
87
4015.0000
XLON
01002010000043088-E0aiypiR3YPe20180807
07-Aug-2018 15:07:59
117
4015.0000
XLON
01002010000043088-E0aiypiR3YPa20180807
07-Aug-2018 15:07:59
337
4015.0000
XLON
01002010000043088-E0aiypiR3YPc20180807
07-Aug-2018 15:09:06
26
4014.5000
XLON
11002110000043101-E0aiypiR3ZSt20180807
07-Aug-2018 15:09:06
118
4014.5000
XLON
11002110000043101-E0aiypiR3ZSr20180807
07-Aug-2018 15:09:06
318
4014.5000
XLON
01002010000043157-E0aiypiR3ZSv20180807
07-Aug-2018 15:09:49
403
4016.5000
XLON
01002010000043330-E0aiypiR3a9m20180807
07-Aug-2018 15:10:54
414
4020.5000
XLON
01002010000043468-E0aiypiR3bLq20180807
07-Aug-2018 15:10:56
497
4020.0000
XLON
11002110000043398-E0aiypiR3bOF20180807
07-Aug-2018 15:11:53
302
4019.0000
XLON
11002110000043625-E0aiypiR3cMU20180807
07-Aug-2018 15:11:53
17
4019.0000
XLON
11002110000043625-E0aiypiR3cMQ20180807
07-Aug-2018 15:11:53
43
4019.0000
XLON
11002110000043625-E0aiypiR3cMW20180807
07-Aug-2018 15:11:53
28
4019.0000
XLON
11002110000043625-E0aiypiR3cMS20180807
07-Aug-2018 15:12:06
414
4018.5000
XLON
11002110000043590-E0aiypiR3cUi20180807
07-Aug-2018 15:12:22
28
4018.0000
XLON
01002010000043640-E0aiypiR3cfh20180807
07-Aug-2018 15:12:22
386
4018.0000
XLON
01002010000043640-E0aiypiR3cfn20180807
07-Aug-2018 15:13:37
365
4012.5000
XLON
11002110000043860-E0aiypiR3eR920180807
07-Aug-2018 15:13:37
402
4012.5000
XLON
11002110000043860-E0aiypiR3eR720180807
07-Aug-2018 15:14:18
268
4013.0000
XLON
01002010000043952-E0aiypiR3fAI20180807
07-Aug-2018 15:14:18
485
4013.0000
XLON
01002010000043952-E0aiypiR3fAL20180807
07-Aug-2018 15:14:39
555
4012.0000
XLON
11002110000043953-E0aiypiR3fOU20180807
07-Aug-2018 15:14:39
142
4012.0000
XLON
11002110000043953-E0aiypiR3fOW20180807
07-Aug-2018 15:15:36
176
4011.0000
XLON
11002110000044087-E0aiypiR3gNK20180807
07-Aug-2018 15:15:36
232
4011.0000
XLON
11002110000044087-E0aiypiR3gNB20180807
07-Aug-2018 15:16:00
612
4010.0000
XLON
01002010000044035-E0aiypiR3gpZ20180807
07-Aug-2018 15:17:10
382
4012.5000
XLON
01002010000044287-E0aiypiR3iGy20180807
07-Aug-2018 15:17:10
156
4012.5000
XLON
01002010000044287-E0aiypiR3iGu20180807
07-Aug-2018 15:17:10
129
4011.5000
XLON
11002110000044293-E0aiypiR3iJI20180807
07-Aug-2018 15:17:10
161
4011.5000
XLON
11002110000044293-E0aiypiR3iJF20180807
07-Aug-2018 15:18:24
414
4011.0000
XLON
01002010000044539-E0aiypiR3jbe20180807
07-Aug-2018 15:18:31
414
4009.0000
XLON
01002010000044548-E0aiypiR3jml20180807
07-Aug-2018 15:19:55
538
4008.0000
XLON
01002010000044664-E0aiypiR3lLU20180807
07-Aug-2018 15:20:20
346
4007.0000
XLON
01002010000044751-E0aiypiR3lpW20180807
07-Aug-2018 15:20:20
808
4007.5000
XLON
01002010000044733-E0aiypiR3lpM20180807
07-Aug-2018 15:22:49
198
4008.5000
XLON
11002110000044951-E0aiypiR3oN120180807
07-Aug-2018 15:22:49
162
4008.5000
XLON
11002110000044951-E0aiypiR3oN720180807
07-Aug-2018 15:23:04
129
4009.0000
XLON
01002010000045110-E0aiypiR3oaf20180807
07-Aug-2018 15:23:07
408
4008.5000
XLON
01002010000044978-E0aiypiR3ods20180807
07-Aug-2018 15:23:07
398
4008.5000
XLON
11002110000044951-E0aiypiR3odq20180807
07-Aug-2018 15:23:57
562
4011.0000
XLON
01002010000045210-E0aiypiR3pi420180807
07-Aug-2018 15:24:01
590
4010.0000
XLON
11002110000045205-E0aiypiR3pnU20180807
07-Aug-2018 15:25:15
22
4009.5000
XLON
11002110000045375-E0aiypiR3rPF20180807
07-Aug-2018 15:25:28
180
4009.5000
XLON
11002110000045375-E0aiypiR3rcZ20180807
07-Aug-2018 15:25:30
68
4009.0000
XLON
01002010000045373-E0aiypiR3rgG20180807
07-Aug-2018 15:25:30
134
4009.0000
XLON
01002010000045373-E0aiypiR3rgC20180807
07-Aug-2018 15:26:48
202
4009.5000
XLON
01002010000045554-E0aiypiR3ssH20180807
07-Aug-2018 15:28:16
183
4011.5000
XLON
11002110000045750-E0aiypiR3uR220180807
07-Aug-2018 15:28:32
102
4013.0000
XLON
01002010000045838-E0aiypiR3uoi20180807
07-Aug-2018 15:28:32
1
4013.0000
XLON
01002010000045838-E0aiypiR3uog20180807
07-Aug-2018 15:28:35
55
4012.5000
XLON
01002010000045823-E0aiypiR3uq620180807
07-Aug-2018 15:28:35
95
4012.5000
XLON
01002010000045823-E0aiypiR3uq420180807
07-Aug-2018 15:28:52
112
4012.5000
XLON
01002010000045884-E0aiypiR3v6420180807
07-Aug-2018 15:28:52
48
4012.5000
XLON
01002010000045884-E0aiypiR3v6620180807
07-Aug-2018 15:29:12
133
4014.5000
XLON
11002110000045915-E0aiypiR3vd320180807
07-Aug-2018 15:29:15
158
4014.5000
XLON
01002010000045927-E0aiypiR3viG20180807
07-Aug-2018 15:29:37
175
4015.0000
XLON
11002110000045951-E0aiypiR3w3320180807
07-Aug-2018 15:29:42
178
4014.5000
XLON
11002110000045936-E0aiypiR3w8j20180807
07-Aug-2018 15:29:42
178
4014.5000
XLON
01002010000045941-E0aiypiR3w8h20180807
07-Aug-2018 15:29:42
45
4014.5000
XLON
11002110000045942-E0aiypiR3w8r20180807
07-Aug-2018 15:29:42
25
4014.5000
XLON
01002010000045945-E0aiypiR3w8n20180807
07-Aug-2018 15:29:42
15
4014.5000
XLON
01002010000045945-E0aiypiR3w8l20180807
07-Aug-2018 15:29:42
92
4014.5000
XLON
11002110000045942-E0aiypiR3w8p20180807
07-Aug-2018 15:29:43
85
4014.5000
XLON
11002110000045947-E0aiypiR3w8t20180807
07-Aug-2018 15:30:15
519
4014.5000
XLON
01002010000046055-E0aiypiR3x1D20180807
07-Aug-2018 15:30:15
204
4014.5000
XLON
01002010000046055-E0aiypiR3x1B20180807
07-Aug-2018 15:30:15
278
4013.5000
XLON
11002110000046049-E0aiypiR3x3720180807
07-Aug-2018 15:30:15
834
4014.0000
XLON
01002010000046023-E0aiypiR3x2R20180807
07-Aug-2018 15:32:41
856
4011.5000
XLON
01002010000046576-E0aiypiR3zMF20180807
07-Aug-2018 15:32:41
58
4011.5000
XLON
01002010000046576-E0aiypiR3zMH20180807
07-Aug-2018 15:32:55
57
4011.0000
XLON
11002110000046515-E0aiypiR3zW320180807
07-Aug-2018 15:32:55
135
4011.0000
XLON
11002110000046515-E0aiypiR3zWH20180807
07-Aug-2018 15:32:55
400
4011.0000
XLON
11002110000046515-E0aiypiR3zW520180807
07-Aug-2018 15:32:55
252
4011.0000
XLON
11002110000046515-E0aiypiR3zWE20180807
07-Aug-2018 15:33:13
206
4011.0000
XLON
01002010000046622-E0aiypiR3zyc20180807
07-Aug-2018 15:33:13
145
4011.0000
XLON
01002010000046622-E0aiypiR3zyk20180807
07-Aug-2018 15:34:03
220
4009.5000
XLON
01002010000046719-E0aiypiR40gh20180807
07-Aug-2018 15:34:03
166
4009.5000
XLON
11002110000046685-E0aiypiR40gl20180807
07-Aug-2018 15:34:03
66
4009.5000
XLON
01002010000046741-E0aiypiR40gn20180807
07-Aug-2018 15:34:03
199
4009.5000
XLON
11002110000046685-E0aiypiR40gj20180807
07-Aug-2018 15:34:03
117
4009.5000
XLON
01002010000046741-E0aiypiR40gp20180807
07-Aug-2018 15:34:03
321
4009.5000
XLON
01002010000046741-E0aiypiR40gr20180807
07-Aug-2018 15:34:03
18
4009.5000
XLON
01002010000046741-E0aiypiR40gt20180807
07-Aug-2018 15:36:11
291
4010.0000
XLON
11002110000046949-E0aiypiR42m620180807
07-Aug-2018 15:36:11
89
4010.0000
XLON
11002110000046949-E0aiypiR42m420180807
07-Aug-2018 15:36:11
162
4010.0000
XLON
01002010000046974-E0aiypiR42m820180807
07-Aug-2018 15:36:14
488
4009.0000
XLON
11002110000046943-E0aiypiR42pe20180807
07-Aug-2018 15:37:46
495
4010.0000
XLON
01002010000047207-E0aiypiR44NU20180807
07-Aug-2018 15:37:46
100
4009.0000
XLON
01002010000047194-E0aiypiR44O320180807
07-Aug-2018 15:38:09
247
4008.0000
XLON
11002110000047206-E0aiypiR44lC20180807
07-Aug-2018 15:38:09
705
4007.5000
XLON
01002010000047252-E0aiypiR44lQ20180807
07-Aug-2018 15:38:09
173
4008.0000
XLON
01002010000047224-E0aiypiR44lE20180807
07-Aug-2018 15:40:29
413
4009.5000
XLON
11002110000047336-E0aiypiR476j20180807
07-Aug-2018 15:42:12
144
4008.5000
XLON
11002110000047936-E0aiypiR48YT20180807
07-Aug-2018 15:42:12
180
4008.5000
XLON
11002110000047936-E0aiypiR48YV20180807
07-Aug-2018 15:42:18
12
4007.5000
XLON
11002110000047922-E0aiypiR48cU20180807
07-Aug-2018 15:42:18
196
4007.5000
XLON
01002010000047946-E0aiypiR48cS20180807
07-Aug-2018 15:42:18
352
4007.5000
XLON
01002010000047937-E0aiypiR48cO20180807
07-Aug-2018 15:42:18
100
4007.5000
XLON
01002010000047946-E0aiypiR48cQ20180807
07-Aug-2018 15:42:18
44
4007.5000
XLON
11002110000047924-E0aiypiR48cW20180807
07-Aug-2018 15:43:36
335
4006.0000
XLON
01002010000048171-E0aiypiR49kv20180807
07-Aug-2018 15:43:36
24
4006.0000
XLON
11002110000048149-E0aiypiR49kx20180807
07-Aug-2018 15:43:36
267
4006.0000
XLON
11002110000048144-E0aiypiR49kt20180807
07-Aug-2018 15:43:36
73
4006.0000
XLON
01002010000048175-E0aiypiR49kz20180807
07-Aug-2018 15:43:36
138
4006.0000
XLON
11002110000048151-E0aiypiR49l120180807
07-Aug-2018 15:43:36
181
4005.5000
XLON
11002110000048152-E0aiypiR49lT20180807
07-Aug-2018 15:43:36
28
4006.0000
XLON
01002010000048177-E0aiypiR49l320180807
07-Aug-2018 15:44:54
257
4004.5000
XLON
01002010000048327-E0aiypiR4Az520180807
07-Aug-2018 15:45:01
254
4004.5000
XLON
11002110000048308-E0aiypiR4B5720180807
07-Aug-2018 15:45:05
704
4004.5000
XLON
11002110000048323-E0aiypiR4BE820180807
07-Aug-2018 15:45:05
23
4003.5000
XLON
01002010000048314-E0aiypiR4BEL20180807
07-Aug-2018 15:45:21
104
4003.5000
XLON
11002110000048298-E0aiypiR4BUB20180807
07-Aug-2018 15:45:21
200
4003.5000
XLON
01002010000048314-E0aiypiR4BU520180807
07-Aug-2018 15:45:21
2
4003.5000
XLON
01002010000048314-E0aiypiR4BU920180807
07-Aug-2018 15:46:04
209
4002.0000
XLON
01002010000048455-E0aiypiR4C5p20180807
07-Aug-2018 15:46:47
292
4001.0000
XLON
11002110000048607-E0aiypiR4CkV20180807
07-Aug-2018 15:46:59
332
4001.0000
XLON
11002110000048607-E0aiypiR4CrK20180807
07-Aug-2018 15:47:06
50
3999.5000
XLON
11002110000048652-E0aiypiR4CxG20180807
07-Aug-2018 15:47:06
96
3999.5000
XLON
11002110000048652-E0aiypiR4CxI20180807
07-Aug-2018 15:47:06
82
4000.5000
XLON
01002010000048641-E0aiypiR4CvH20180807
07-Aug-2018 15:47:06
62
3999.5000
XLON
11002110000048652-E0aiypiR4CxA20180807
07-Aug-2018 15:47:06
646
4000.5000
XLON
01002010000048641-E0aiypiR4CvL20180807
07-Aug-2018 15:48:37
5
4000.0000
XLON
11002110000048880-E0aiypiR4DyH20180807
07-Aug-2018 15:48:37
410
4000.0000
XLON
11002110000048880-E0aiypiR4DyW20180807
07-Aug-2018 15:48:40
248
3999.0000
XLON
01002010000048936-E0aiypiR4E0j20180807
07-Aug-2018 15:48:40
580
3999.5000
XLON
01002010000048924-E0aiypiR4E0G20180807
07-Aug-2018 15:50:28
59
3996.0000
XLON
11002110000049075-E0aiypiR4FTR20180807
07-Aug-2018 15:50:28
60
3996.0000
XLON
11002110000049075-E0aiypiR4FTT20180807
07-Aug-2018 15:50:28
336
3996.0000
XLON
11002110000049075-E0aiypiR4FTV20180807
07-Aug-2018 15:50:28
200
3995.5000
XLON
01002010000049110-E0aiypiR4FUU20180807
07-Aug-2018 15:50:28
200
3995.5000
XLON
01002010000049110-E0aiypiR4FUR20180807
07-Aug-2018 15:51:40
91
3994.5000
XLON
11002110000049260-E0aiypiR4Gav20180807
07-Aug-2018 15:51:40
55
3994.5000
XLON
11002110000049260-E0aiypiR4Gas20180807
07-Aug-2018 15:52:12
53
3995.5000
XLON
11002110000049329-E0aiypiR4H4T20180807
07-Aug-2018 15:52:12
78
3995.5000
XLON
11002110000049329-E0aiypiR4H4V20180807
07-Aug-2018 15:52:12
120
3995.5000
XLON
11002110000049329-E0aiypiR4H4X20180807
07-Aug-2018 15:52:12
26
3995.5000
XLON
11002110000049329-E0aiypiR4H4Z20180807
07-Aug-2018 15:52:12
184
3995.5000
XLON
11002110000049329-E0aiypiR4H4b20180807
07-Aug-2018 15:52:18
459
3995.0000
XLON
01002010000049382-E0aiypiR4HAQ20180807
07-Aug-2018 15:52:18
86
3995.0000
XLON
01002010000049382-E0aiypiR4HAO20180807
07-Aug-2018 15:52:22
293
3994.5000
XLON
01002010000049403-E0aiypiR4HDY20180807
07-Aug-2018 15:53:29
1015
3994.5000
XLON
01002010000049513-E0aiypiR4I9E20180807
07-Aug-2018 15:53:29
29
3994.5000
XLON
01002010000049513-E0aiypiR4I9220180807
07-Aug-2018 15:53:47
168
3995.0000
XLON
11002110000049468-E0aiypiR4ILw20180807
07-Aug-2018 15:53:47
67
3995.0000
XLON
11002110000049468-E0aiypiR4ILm20180807
07-Aug-2018 15:53:47
327
3995.0000
XLON
11002110000049468-E0aiypiR4ILr20180807
07-Aug-2018 15:53:59
144
3994.0000
XLON
01002010000049550-E0aiypiR4ITW20180807
07-Aug-2018 15:54:41
135
3995.5000
XLON
01002010000049684-E0aiypiR4J7u20180807
07-Aug-2018 15:54:52
204
3996.5000
XLON
11002110000049638-E0aiypiR4JMF20180807
07-Aug-2018 15:55:16
205
3997.0000
XLON
11002110000049682-E0aiypiR4Jkp20180807
07-Aug-2018 15:55:26
205
3999.0000
XLON
11002110000049728-E0aiypiR4K2I20180807
07-Aug-2018 15:55:52
204
4000.0000
XLON
01002010000049842-E0aiypiR4KPW20180807
07-Aug-2018 15:56:00
32
3999.5000
XLON
01002010000049879-E0aiypiR4KXX20180807
07-Aug-2018 15:56:00
175
3999.5000
XLON
01002010000049879-E0aiypiR4KXV20180807
07-Aug-2018 15:56:25
155
4001.0000
XLON
01002010000049907-E0aiypiR4Krn20180807
07-Aug-2018 15:56:25
49
4001.0000
XLON
01002010000049907-E0aiypiR4Krp20180807
07-Aug-2018 15:56:41
95
4001.5000
XLON
11002110000049879-E0aiypiR4L1g20180807
07-Aug-2018 15:56:41
207
4001.5000
XLON
11002110000049879-E0aiypiR4L1e20180807
07-Aug-2018 15:56:47
269
4000.5000
XLON
01002010000049953-E0aiypiR4L3V20180807
07-Aug-2018 15:57:14
378
3998.0000
XLON
01002010000049999-E0aiypiR4LVD20180807
07-Aug-2018 15:57:53
110
3996.0000
XLON
11002110000050026-E0aiypiR4M5q20180807
07-Aug-2018 15:57:53
140
3996.0000
XLON
11002110000050026-E0aiypiR4M5t20180807
07-Aug-2018 15:57:57
53
3996.0000
XLON
11002110000050026-E0aiypiR4M9f20180807
07-Aug-2018 15:57:58
242
3995.5000
XLON
01002010000050095-E0aiypiR4ME820180807
07-Aug-2018 15:58:02
263
3995.0000
XLON
11002110000050027-E0aiypiR4MIf20180807
07-Aug-2018 15:59:01
29
3994.0000
XLON
11002110000050170-E0aiypiR4NQC20180807
07-Aug-2018 15:59:02
309
3994.0000
XLON
01002010000050226-E0aiypiR4NRH20180807
07-Aug-2018 15:59:02
204
3994.0000
XLON
11002110000050170-E0aiypiR4NRF20180807
07-Aug-2018 15:59:05
233
3993.0000
XLON
11002110000050172-E0aiypiR4NWx20180807
07-Aug-2018 16:00:02
175
3988.5000
XLON
11002110000050289-E0aiypiR4OvI20180807
07-Aug-2018 16:00:04
21
3988.0000
XLON
01002010000050353-E0aiypiR4OyF20180807
07-Aug-2018 16:00:04
75
3987.5000
XLON
11002110000050290-E0aiypiR4Oyr20180807
07-Aug-2018 16:00:04
201
3988.0000
XLON
01002010000050353-E0aiypiR4OyI20180807
07-Aug-2018 16:00:10
228
3987.5000
XLON
11002110000050290-E0aiypiR4PAY20180807
07-Aug-2018 16:00:59
75
3987.0000
XLON
01002010000050527-E0aiypiR4QI520180807
07-Aug-2018 16:00:59
38
3987.0000
XLON
01002010000050527-E0aiypiR4QI720180807
07-Aug-2018 16:00:59
143
3987.0000
XLON
01002010000050527-E0aiypiR4QI320180807
07-Aug-2018 16:01:00
217
3986.0000
XLON
01002010000050528-E0aiypiR4QIh20180807
07-Aug-2018 16:01:00
197
3986.5000
XLON
11002110000050457-E0aiypiR4QIX20180807
07-Aug-2018 16:01:57
225
3989.0000
XLON
11002110000050582-E0aiypiR4RkA20180807
07-Aug-2018 16:01:57
42
3989.0000
XLON
01002010000050652-E0aiypiR4RkE20180807
07-Aug-2018 16:01:57
267
3989.0000
XLON
01002010000050652-E0aiypiR4RkK20180807
07-Aug-2018 16:02:01
241
3988.5000
XLON
01002010000050645-E0aiypiR4Rly20180807
07-Aug-2018 16:02:56
42
3987.0000
XLON
11002110000050703-E0aiypiR4T8M20180807
07-Aug-2018 16:02:56
45
3986.5000
XLON
11002110000050703-E0aiypiR4T8K20180807
07-Aug-2018 16:02:56
175
3986.5000
XLON
11002110000050703-E0aiypiR4T8I20180807
07-Aug-2018 16:03:15
98
3987.0000
XLON
01002010000050796-E0aiypiR4TV320180807
07-Aug-2018 16:03:15
108
3987.0000
XLON
01002010000050796-E0aiypiR4TV120180807
07-Aug-2018 16:03:41
355
3988.5000
XLON
01002010000050919-E0aiypiR4TwD20180807
07-Aug-2018 16:03:41
322
3988.0000
XLON
11002110000050834-E0aiypiR4TwF20180807
07-Aug-2018 16:03:41
276
3988.0000
XLON
11002110000050839-E0aiypiR4TwH20180807
07-Aug-2018 16:03:49
144
3986.5000
XLON
01002010000050935-E0aiypiR4U6p20180807
07-Aug-2018 16:04:13
84
3986.5000
XLON
11002110000050917-E0aiypiR4URT20180807
07-Aug-2018 16:04:13
107
3986.5000
XLON
11002110000050917-E0aiypiR4URP20180807
07-Aug-2018 16:04:23
39
3985.0000
XLON
01002010000050992-E0aiypiR4Ud720180807
07-Aug-2018 16:05:01
172
3985.5000
XLON
11002110000051008-E0aiypiR4VGY20180807
07-Aug-2018 16:05:13
160
3985.5000
XLON
01002010000051091-E0aiypiR4VWV20180807
07-Aug-2018 16:05:13
145
3985.5000
XLON
01002010000051091-E0aiypiR4VWT20180807
07-Aug-2018 16:05:17
123
3984.5000
XLON
01002010000051063-E0aiypiR4Vav20180807
07-Aug-2018 16:05:17
183
3984.5000
XLON
01002010000051063-E0aiypiR4Vax20180807
07-Aug-2018 16:06:03
86
3983.0000
XLON
11002110000051122-E0aiypiR4WTi20180807
07-Aug-2018 16:06:11
84
3984.0000
XLON
11002110000051133-E0aiypiR4Whk20180807
07-Aug-2018 16:06:11
131
3984.0000
XLON
11002110000051133-E0aiypiR4Whi20180807
07-Aug-2018 16:06:16
244
3983.5000
XLON
01002010000051196-E0aiypiR4WpX20180807
07-Aug-2018 16:06:47
296
3986.0000
XLON
01002010000051317-E0aiypiR4XRE20180807
07-Aug-2018 16:07:12
228
3987.5000
XLON
01002010000051362-E0aiypiR4Xvr20180807
07-Aug-2018 16:07:18
197
3986.5000
XLON
11002110000051266-E0aiypiR4XzU20180807
07-Aug-2018 16:07:18
254
3987.0000
XLON
01002010000051360-E0aiypiR4Xyr20180807
07-Aug-2018 16:08:07
136
3984.5000
XLON
11002110000051408-E0aiypiR4Yhe20180807
07-Aug-2018 16:08:18
192
3984.5000
XLON
11002110000051423-E0aiypiR4YrL20180807
07-Aug-2018 16:08:33
137
3985.0000
XLON
01002010000051524-E0aiypiR4Z0x20180807
07-Aug-2018 16:08:33
157
3985.0000
XLON
01002010000051524-E0aiypiR4Z0z20180807
07-Aug-2018 16:08:42
306
3984.0000
XLON
01002010000051477-E0aiypiR4Z9I20180807
07-Aug-2018 16:09:18
170
3983.5000
XLON
11002110000051465-E0aiypiR4Ze420180807
07-Aug-2018 16:09:18
242
3983.5000
XLON
11002110000051465-E0aiypiR4Zdx20180807
07-Aug-2018 16:09:18
200
3983.5000
XLON
11002110000051465-E0aiypiR4Ze220180807
07-Aug-2018 16:09:18
734
3984.0000
XLON
01002010000051584-E0aiypiR4ZdL20180807
07-Aug-2018 16:09:53
612
3984.0000
XLON
11002110000051582-E0aiypiR4aVe20180807
07-Aug-2018 16:10:42
497
3981.0000
XLON
01002010000051742-E0aiypiR4bMI20180807
07-Aug-2018 16:11:33
331
3983.0000
XLON
01002010000051861-E0aiypiR4cCv20180807
07-Aug-2018 16:11:39
42
3982.0000
XLON
01002010000051851-E0aiypiR4cQX20180807
07-Aug-2018 16:11:39
330
3982.0000
XLON
01002010000051851-E0aiypiR4cQZ20180807
07-Aug-2018 16:12:36
65
3983.5000
XLON
11002110000051962-E0aiypiR4d6a20180807
07-Aug-2018 16:12:36
357
3983.5000
XLON
11002110000051962-E0aiypiR4d6c20180807
07-Aug-2018 16:12:45
218
3982.5000
XLON
11002110000051948-E0aiypiR4dGY20180807
07-Aug-2018 16:12:53
119
3982.5000
XLON
11002110000051948-E0aiypiR4dJp20180807
07-Aug-2018 16:12:57
176
3982.0000
XLON
11002110000051988-E0aiypiR4dNx20180807
07-Aug-2018 16:13:56
144
3980.5000
XLON
01002010000052174-E0aiypiR4eBI20180807
07-Aug-2018 16:14:34
147
3983.0000
XLON
01002010000052293-E0aiypiR4ext20180807
07-Aug-2018 16:14:41
91
3983.5000
XLON
11002110000052274-E0aiypiR4f6K20180807
07-Aug-2018 16:14:53
151
3985.0000
XLON
11002110000052305-E0aiypiR4fTb20180807
07-Aug-2018 16:15:02
146
3984.0000
XLON
11002110000052329-E0aiypiR4frd20180807
07-Aug-2018 16:15:18
145
3984.0000
XLON
01002010000052432-E0aiypiR4g9J20180807
07-Aug-2018 16:15:32
146
3984.0000
XLON
01002010000052444-E0aiypiR4gIq20180807
07-Aug-2018 16:15:37
145
3983.5000
XLON
11002110000052411-E0aiypiR4gOU20180807
07-Aug-2018 16:15:49
143
3982.5000
XLON
11002110000052447-E0aiypiR4glo20180807
07-Aug-2018 16:15:49
3
3982.5000
XLON
11002110000052447-E0aiypiR4gmm20180807
07-Aug-2018 16:16:01
145
3982.0000
XLON
01002010000052503-E0aiypiR4gy120180807
07-Aug-2018 16:16:35
30
3983.0000
XLON
01002010000052563-E0aiypiR4hT520180807
07-Aug-2018 16:16:35
68
3982.5000
XLON
11002110000052519-E0aiypiR4hTs20180807
07-Aug-2018 16:16:35
73
3983.0000
XLON
01002010000052563-E0aiypiR4hT720180807
07-Aug-2018 16:16:35
85
3983.0000
XLON
01002010000052563-E0aiypiR4hT920180807
07-Aug-2018 16:16:42
44
3982.5000
XLON
11002110000052536-E0aiypiR4hbl20180807
07-Aug-2018 16:16:42
222
3982.5000
XLON
01002010000052567-E0aiypiR4hbh20180807
07-Aug-2018 16:16:42
183
3982.5000
XLON
11002110000052534-E0aiypiR4hbj20180807
07-Aug-2018 16:17:11
43
3981.5000
XLON
01002010000052729-E0aiypiR4i2H20180807
07-Aug-2018 16:17:11
35
3980.5000
XLON
11002110000052685-E0aiypiR4i2y20180807
07-Aug-2018 16:17:11
112
3980.5000
XLON
11002110000052685-E0aiypiR4i3020180807
07-Aug-2018 16:17:11
119
3981.5000
XLON
01002010000052729-E0aiypiR4i2F20180807
07-Aug-2018 16:17:13
28
3980.0000
XLON
01002010000052730-E0aiypiR4i4b20180807
07-Aug-2018 16:17:15
109
3980.0000
XLON
01002010000052730-E0aiypiR4i9D20180807
07-Aug-2018 16:17:15
10
3980.0000
XLON
01002010000052730-E0aiypiR4i9F20180807
07-Aug-2018 16:17:49
89
3980.5000
XLON
01002010000052829-E0aiypiR4id920180807
07-Aug-2018 16:17:49
65
3980.5000
XLON
01002010000052829-E0aiypiR4idB20180807
07-Aug-2018 16:17:54
36
3980.0000
XLON
11002110000052784-E0aiypiR4ihL20180807
07-Aug-2018 16:17:54
164
3980.0000
XLON
11002110000052784-E0aiypiR4ihN20180807
07-Aug-2018 16:18:06
24
3979.5000
XLON
01002010000052830-E0aiypiR4is120180807
07-Aug-2018 16:18:06
145
3979.5000
XLON
01002010000052830-E0aiypiR4irv20180807
07-Aug-2018 16:18:31
137
3978.0000
XLON
01002010000052922-E0aiypiR4jKx20180807
07-Aug-2018 16:18:31
65
3978.0000
XLON
01002010000052922-E0aiypiR4jKz20180807
07-Aug-2018 16:18:48
175
3978.5000
XLON
01002010000052953-E0aiypiR4jgi20180807
07-Aug-2018 16:19:00
202
3977.5000
XLON
11002110000052874-E0aiypiR4ju120180807
07-Aug-2018 16:19:19
80
3975.0000
XLON
11002110000052963-E0aiypiR4kIi20180807
07-Aug-2018 16:19:19
87
3975.0000
XLON
11002110000052963-E0aiypiR4kIg20180807
07-Aug-2018 16:19:28
131
3974.5000
XLON
01002010000053022-E0aiypiR4kUZ20180807
07-Aug-2018 16:19:29
152
3974.0000
XLON
11002110000052964-E0aiypiR4kVy20180807
07-Aug-2018 16:19:29
97
3974.5000
XLON
01002010000053022-E0aiypiR4kVH20180807
07-Aug-2018 16:20:04
85
3976.0000
XLON
01002010000053125-E0aiypiR4lAw20180807
07-Aug-2018 16:20:04
43
3976.0000
XLON
01002010000053125-E0aiypiR4lAu20180807
07-Aug-2018 16:20:04
53
3976.0000
XLON
01002010000053125-E0aiypiR4lAs20180807
07-Aug-2018 16:20:14
156
3975.5000
XLON
11002110000053071-E0aiypiR4lOt20180807
07-Aug-2018 16:20:16
156
3975.0000
XLON
01002010000053126-E0aiypiR4laI20180807
07-Aug-2018 16:20:48
15
3974.5000
XLON
01002010000053233-E0aiypiR4mQa20180807
07-Aug-2018 16:20:48
122
3974.5000
XLON
01002010000053233-E0aiypiR4mQW20180807
07-Aug-2018 16:20:48
127
3974.5000
XLON
01002010000053233-E0aiypiR4mQY20180807
07-Aug-2018 16:20:53
154
3974.0000
XLON
11002110000053154-E0aiypiR4mWX20180807
07-Aug-2018 16:20:53
211
3974.0000
XLON
01002010000053223-E0aiypiR4mWZ20180807
07-Aug-2018 16:20:53
55
3974.0000
XLON
11002110000053161-E0aiypiR4mWb20180807
07-Aug-2018 16:21:46
29
3976.5000
XLON
01002010000053345-E0aiypiR4nZX20180807
07-Aug-2018 16:21:46
6
3976.5000
XLON
11002110000053279-E0aiypiR4nZR20180807
07-Aug-2018 16:21:46
8
3976.5000
XLON
01002010000053349-E0aiypiR4nZZ20180807
07-Aug-2018 16:21:46
175
3976.5000
XLON
01002010000053342-E0aiypiR4nZT20180807
07-Aug-2018 16:21:46
65
3976.5000
XLON
01002010000053353-E0aiypiR4nZd20180807
07-Aug-2018 16:21:46
158
3976.5000
XLON
01002010000053344-E0aiypiR4nZV20180807
07-Aug-2018 16:21:46
169
3976.5000
XLON
11002110000053279-E0aiypiR4nZN20180807
07-Aug-2018 16:21:46
11
3976.5000
XLON
11002110000053298-E0aiypiR4nZj20180807
07-Aug-2018 16:21:46
79
3976.5000
XLON
11002110000053292-E0aiypiR4nZb20180807
07-Aug-2018 16:21:46
110
3976.5000
XLON
11002110000053298-E0aiypiR4nZf20180807
07-Aug-2018 16:22:47
102
3973.0000
XLON
11002110000053434-E0aiypiR4oaX20180807
07-Aug-2018 16:22:47
73
3973.0000
XLON
11002110000053434-E0aiypiR4oaV20180807
07-Aug-2018 16:22:59
34
3974.0000
XLON
01002010000053502-E0aiypiR4omg20180807
07-Aug-2018 16:22:59
167
3974.0000
XLON
11002110000053450-E0aiypiR4ome20180807
07-Aug-2018 16:23:18
126
3974.5000
XLON
01002010000053554-E0aiypiR4ozf20180807
07-Aug-2018 16:23:18
89
3974.5000
XLON
01002010000053554-E0aiypiR4ozh20180807
07-Aug-2018 16:23:18
34
3974.5000
XLON
01002010000053554-E0aiypiR4ozj20180807
07-Aug-2018 16:23:22
203
3974.0000
XLON
11002110000053501-E0aiypiR4p5A20180807
07-Aug-2018 16:23:22
218
3974.0000
XLON
01002010000053552-E0aiypiR4p5C20180807
07-Aug-2018 16:23:52
108
3974.0000
XLON
11002110000053618-E0aiypiR4piC20180807
07-Aug-2018 16:23:52
36
3974.0000
XLON
11002110000053618-E0aiypiR4piE20180807
07-Aug-2018 16:24:15
144
3975.0000
XLON
01002010000053771-E0aiypiR4qB020180807
07-Aug-2018 16:24:41
114
3973.5000
XLON
01002010000053823-E0aiypiR4qfu20180807
07-Aug-2018 16:24:41
30
3973.5000
XLON
01002010000053823-E0aiypiR4qfs20180807
07-Aug-2018 16:24:41
144
3973.5000
XLON
11002110000053822-E0aiypiR4qgd20180807
07-Aug-2018 16:24:50
144
3973.0000
XLON
11002110000053853-E0aiypiR4qtv20180807
07-Aug-2018 16:25:02
144
3973.0000
XLON
01002010000053968-E0aiypiR4rIV20180807
07-Aug-2018 16:25:14
23
3973.5000
XLON
01002010000054052-E0aiypiR4rWK20180807
07-Aug-2018 16:25:14
121
3973.5000
XLON
01002010000054052-E0aiypiR4rWM20180807
07-Aug-2018 16:25:24
22
3974.0000
XLON
11002110000054076-E0aiypiR4roB20180807
07-Aug-2018 16:25:24
165
3974.0000
XLON
11002110000054076-E0aiypiR4roD20180807
07-Aug-2018 16:25:27
216
3973.5000
XLON
01002010000054117-E0aiypiR4rsu20180807
07-Aug-2018 16:25:55
28
3974.5000
XLON
01002010000054236-E0aiypiR4sWQ20180807
07-Aug-2018 16:25:55
159
3974.5000
XLON
01002010000054236-E0aiypiR4sWS20180807
07-Aug-2018 16:25:59
216
3974.0000
XLON
11002110000054198-E0aiypiR4sbW20180807
07-Aug-2018 16:26:27
82
3975.0000
XLON
01002010000054348-E0aiypiR4tAE20180807
07-Aug-2018 16:26:27
27
3975.0000
XLON
01002010000054348-E0aiypiR4tAI20180807
07-Aug-2018 16:26:27
93
3975.0000
XLON
01002010000054348-E0aiypiR4tAG20180807
07-Aug-2018 16:26:50
84
3976.5000
XLON
01002010000054484-E0aiypiR4tXJ20180807
07-Aug-2018 16:26:50
128
3976.5000
XLON
01002010000054484-E0aiypiR4tXH20180807
07-Aug-2018 16:26:55
144
3976.0000
XLON
01002010000054452-E0aiypiR4tbd20180807
07-Aug-2018 16:26:55
144
3976.0000
XLON
11002110000054399-E0aiypiR4tbb20180807
07-Aug-2018 16:26:55
14
3976.0000
XLON
11002110000054419-E0aiypiR4tbh20180807
07-Aug-2018 16:26:55
63
3976.0000
XLON
01002010000054478-E0aiypiR4tbl20180807
07-Aug-2018 16:26:55
58
3976.0000
XLON
11002110000054416-E0aiypiR4tbf20180807
07-Aug-2018 16:26:55
9
3976.0000
XLON
11002110000054426-E0aiypiR4tbj20180807
07-Aug-2018 16:27:45
113
3974.0000
XLON
11002110000054656-E0aiypiR4uQe20180807
07-Aug-2018 16:27:46
161
3974.0000
XLON
11002110000054660-E0aiypiR4uRE20180807
07-Aug-2018 16:27:47
265
3973.5000
XLON
01002010000054672-E0aiypiR4uSI20180807
07-Aug-2018 16:28:21
187
3971.5000
XLON
01002010000054835-E0aiypiR4v5F20180807
07-Aug-2018 16:28:21
216
3971.5000
XLON
11002110000054800-E0aiypiR4v5D20180807
07-Aug-2018 16:28:21
145
3971.5000
XLON
11002110000054816-E0aiypiR4v5H20180807
07-Aug-2018 16:28:59
6
3972.0000
XLON
01002010000054995-E0aiypiR4vbt20180807
07-Aug-2018 16:29:00
113
3972.0000
XLON
01002010000055003-E0aiypiR4vhi20180807
07-Aug-2018 16:29:00
60
3972.0000
XLON
01002010000055003-E0aiypiR4vhg20180807
07-Aug-2018 16:29:03
124
3971.5000
XLON
11002110000054926-E0aiypiR4vpc20180807
07-Aug-2018 16:29:03
93
3971.5000
XLON
11002110000054926-E0aiypiR4vpx20180807
07-Aug-2018 16:29:31
108
3972.0000
XLON
01002010000055120-E0aiypiR4waB20180807
07-Aug-2018 16:29:31
1
3972.0000
XLON
01002010000055120-E0aiypiR4waD20180807
07-Aug-2018 16:29:39
6
3973.0000
XLON
11002110000055102-E0aiypiR4wob20180807
07-Aug-2018 16:29:39
49
3973.0000
XLON
11002110000055102-E0aiypiR4woX20180807
07-Aug-2018 16:29:39
96
3973.0000
XLON
11002110000055102-E0aiypiR4woZ20180807
07-Aug-2018 16:29:40
173
3972.5000
XLON
01002010000055146-E0aiypiR4wp720180807
07-Aug-2018 16:29:40
158
3972.5000
XLON
11002110000055101-E0aiypiR4wp920180807
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFEETRIDIIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement