REG - Rio Tinto - Transaction in Own Shares
RNS Number : 0803YRio Tinto PLC16 August 201816 August 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 16 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
16 August 2018
Number of ordinary shares purchased
330,471
Average price paid (pence)
3706.8759
Highest price paid (pence)
3736.5000
Lowest price paid (pence)
3689.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,316,534,366 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 16 August 2018
Number of ordinary shares purchased: 330,471
Volume weighted average price paid per share (pence): 3706.8759
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
16-Aug-2018 08:00:43
181
3705.0000
XLON
01002010000000655-E0apVT3mf71P20180816
16-Aug-2018 08:01:06
36
3712.0000
XLON
11002110000000752-E0apVT3mf8Gh20180816
16-Aug-2018 08:01:06
56
3712.0000
XLON
11002110000000752-E0apVT3mf8GG20180816
16-Aug-2018 08:01:06
149
3712.5000
XLON
01002010000000757-E0apVT3mf8G120180816
16-Aug-2018 08:01:06
2
3712.0000
XLON
01002010000000758-E0apVT3mf8Gj20180816
16-Aug-2018 08:01:06
59
3712.0000
XLON
11002110000000752-E0apVT3mf8GK20180816
16-Aug-2018 08:01:06
62
3712.0000
XLON
11002110000000752-E0apVT3mf8GI20180816
16-Aug-2018 08:01:12
152
3718.5000
XLON
11002110000000779-E0apVT3mf8fn20180816
16-Aug-2018 08:01:40
116
3719.5000
XLON
11002110000000825-E0apVT3mf9vM20180816
16-Aug-2018 08:01:40
86
3719.5000
XLON
11002110000000825-E0apVT3mf9vJ20180816
16-Aug-2018 08:01:41
205
3719.5000
XLON
01002010000000836-E0apVT3mf9yZ20180816
16-Aug-2018 08:01:41
201
3719.0000
XLON
01002010000000832-E0apVT3mf9yz20180816
16-Aug-2018 08:01:44
202
3722.0000
XLON
11002110000000839-E0apVT3mfA7E20180816
16-Aug-2018 08:01:53
211
3726.5000
XLON
11002110000000861-E0apVT3mfAPO20180816
16-Aug-2018 08:01:53
203
3727.0000
XLON
01002010000000863-E0apVT3mfAP420180816
16-Aug-2018 08:01:54
217
3726.0000
XLON
01002010000000864-E0apVT3mfARG20180816
16-Aug-2018 08:02:42
205
3719.5000
XLON
11002110000000942-E0apVT3mfC2220180816
16-Aug-2018 08:02:42
212
3719.0000
XLON
01002010000000923-E0apVT3mfC2E20180816
16-Aug-2018 08:02:42
6
3719.5000
XLON
01002010000000924-E0apVT3mfC2620180816
16-Aug-2018 08:02:42
214
3720.0000
XLON
01002010000000926-E0apVT3mfC1y20180816
16-Aug-2018 08:03:09
159
3732.0000
XLON
11002110000001000-E0apVT3mfCyH20180816
16-Aug-2018 08:03:09
114
3732.5000
XLON
01002010000000983-E0apVT3mfCy820180816
16-Aug-2018 08:03:09
100
3732.5000
XLON
01002010000000983-E0apVT3mfCy420180816
16-Aug-2018 08:03:09
60
3732.0000
XLON
11002110000001000-E0apVT3mfCyJ20180816
16-Aug-2018 08:03:09
212
3733.0000
XLON
11002110000001011-E0apVT3mfCxs20180816
16-Aug-2018 08:03:30
210
3732.5000
XLON
11002110000001057-E0apVT3mfDWw20180816
16-Aug-2018 08:03:33
98
3731.5000
XLON
01002010000001014-E0apVT3mfDdK20180816
16-Aug-2018 08:03:33
24
3731.5000
XLON
01002010000001014-E0apVT3mfDd820180816
16-Aug-2018 08:03:33
202
3732.0000
XLON
11002110000001048-E0apVT3mfDch20180816
16-Aug-2018 08:03:33
78
3731.5000
XLON
01002010000001014-E0apVT3mfDdO20180816
16-Aug-2018 08:03:33
212
3732.5000
XLON
11002110000001064-E0apVT3mfDcS20180816
16-Aug-2018 08:03:50
213
3736.5000
XLON
11002110000001075-E0apVT3mfE2B20180816
16-Aug-2018 08:03:54
59
3736.0000
XLON
01002010000001040-E0apVT3mfE5C20180816
16-Aug-2018 08:03:54
142
3736.0000
XLON
01002010000001040-E0apVT3mfE5A20180816
16-Aug-2018 08:03:54
212
3735.5000
XLON
11002110000001068-E0apVT3mfE5J20180816
16-Aug-2018 08:04:27
202
3722.0000
XLON
01002010000001112-E0apVT3mfF2t20180816
16-Aug-2018 08:04:27
217
3723.0000
XLON
01002010000001111-E0apVT3mfF2b20180816
16-Aug-2018 08:04:27
205
3722.5000
XLON
11002110000001146-E0apVT3mfF2j20180816
16-Aug-2018 08:04:34
149
3719.5000
XLON
01002010000001125-E0apVT3mfFG320180816
16-Aug-2018 08:05:07
141
3729.5000
XLON
01002010000001213-E0apVT3mfGUX20180816
16-Aug-2018 08:05:07
70
3729.5000
XLON
01002010000001213-E0apVT3mfGUb20180816
16-Aug-2018 08:05:07
201
3729.0000
XLON
11002110000001234-E0apVT3mfGUu20180816
16-Aug-2018 08:05:07
203
3728.5000
XLON
01002010000001208-E0apVT3mfGV120180816
16-Aug-2018 08:05:12
217
3727.5000
XLON
01002010000001216-E0apVT3mfGj620180816
16-Aug-2018 08:05:18
211
3732.0000
XLON
01002010000001249-E0apVT3mfH4920180816
16-Aug-2018 08:05:19
199
3731.0000
XLON
11002110000001258-E0apVT3mfHAz20180816
16-Aug-2018 08:05:19
113
3731.5000
XLON
11002110000001270-E0apVT3mfHAa20180816
16-Aug-2018 08:05:19
100
3731.5000
XLON
11002110000001270-E0apVT3mfHAT20180816
16-Aug-2018 08:05:26
14
3728.5000
XLON
01002010000001258-E0apVT3mfHPT20180816
16-Aug-2018 08:05:26
137
3728.5000
XLON
01002010000001258-E0apVT3mfHPR20180816
16-Aug-2018 08:05:35
94
3727.0000
XLON
01002010000001275-E0apVT3mfHco20180816
16-Aug-2018 08:05:48
170
3727.5000
XLON
01002010000001310-E0apVT3mfI7y20180816
16-Aug-2018 08:05:57
55
3727.0000
XLON
01002010000001275-E0apVT3mfIRS20180816
16-Aug-2018 08:05:57
151
3727.5000
XLON
11002110000001361-E0apVT3mfIR420180816
16-Aug-2018 08:06:04
149
3725.5000
XLON
11002110000001388-E0apVT3mfIa120180816
16-Aug-2018 08:06:13
155
3724.5000
XLON
11002110000001398-E0apVT3mfIsm20180816
16-Aug-2018 08:06:33
171
3725.5000
XLON
11002110000001477-E0apVT3mfJUQ20180816
16-Aug-2018 08:06:33
64
3725.0000
XLON
11002110000001464-E0apVT3mfJUk20180816
16-Aug-2018 08:06:33
67
3725.0000
XLON
11002110000001464-E0apVT3mfJUh20180816
16-Aug-2018 08:06:33
20
3725.0000
XLON
11002110000001464-E0apVT3mfJUn20180816
16-Aug-2018 08:06:41
204
3726.0000
XLON
11002110000001502-E0apVT3mfJiw20180816
16-Aug-2018 08:06:42
149
3725.0000
XLON
01002010000001470-E0apVT3mfJli20180816
16-Aug-2018 08:06:55
154
3725.0000
XLON
11002110000001533-E0apVT3mfK4z20180816
16-Aug-2018 08:07:03
149
3724.5000
XLON
11002110000001557-E0apVT3mfKHd20180816
16-Aug-2018 08:07:08
155
3722.0000
XLON
11002110000001562-E0apVT3mfKNa20180816
16-Aug-2018 08:07:12
91
3721.0000
XLON
11002110000001572-E0apVT3mfKah20180816
16-Aug-2018 08:07:12
63
3721.0000
XLON
11002110000001572-E0apVT3mfKaj20180816
16-Aug-2018 08:07:41
151
3725.0000
XLON
11002110000001674-E0apVT3mfLCT20180816
16-Aug-2018 08:07:46
150
3723.5000
XLON
11002110000001684-E0apVT3mfLLE20180816
16-Aug-2018 08:07:46
219
3724.5000
XLON
11002110000001694-E0apVT3mfLKL20180816
16-Aug-2018 08:08:11
149
3722.5000
XLON
01002010000001757-E0apVT3mfM3N20180816
16-Aug-2018 08:08:12
2
3722.0000
XLON
11002110000001719-E0apVT3mfM4a20180816
16-Aug-2018 08:08:12
147
3722.0000
XLON
11002110000001719-E0apVT3mfM4c20180816
16-Aug-2018 08:08:32
149
3720.5000
XLON
01002010000001806-E0apVT3mfMSD20180816
16-Aug-2018 08:08:47
181
3720.0000
XLON
01002010000001864-E0apVT3mfMoV20180816
16-Aug-2018 08:08:53
153
3720.0000
XLON
11002110000001922-E0apVT3mfMyj20180816
16-Aug-2018 08:09:01
173
3718.5000
XLON
01002010000001938-E0apVT3mfN9Q20180816
16-Aug-2018 08:09:10
200
3718.0000
XLON
11002110000001992-E0apVT3mfNGc20180816
16-Aug-2018 08:09:19
71
3717.5000
XLON
11002110000001971-E0apVT3mfNNQ20180816
16-Aug-2018 08:09:19
8
3718.0000
XLON
11002110000001992-E0apVT3mfNN820180816
16-Aug-2018 08:09:19
80
3717.5000
XLON
11002110000001971-E0apVT3mfNNX20180816
16-Aug-2018 08:09:21
149
3716.5000
XLON
11002110000002031-E0apVT3mfNPU20180816
16-Aug-2018 08:09:48
219
3715.5000
XLON
11002110000002091-E0apVT3mfO3620180816
16-Aug-2018 08:09:48
214
3716.5000
XLON
11002110000002090-E0apVT3mfO2u20180816
16-Aug-2018 08:09:48
216
3716.0000
XLON
01002010000002081-E0apVT3mfO3020180816
16-Aug-2018 08:10:13
5
3717.0000
XLON
01002010000002123-E0apVT3mfOsY20180816
16-Aug-2018 08:10:13
89
3717.5000
XLON
01002010000002151-E0apVT3mfOs420180816
16-Aug-2018 08:10:13
114
3717.5000
XLON
01002010000002151-E0apVT3mfOs820180816
16-Aug-2018 08:10:13
183
3716.5000
XLON
11002110000002130-E0apVT3mfOsx20180816
16-Aug-2018 08:10:13
202
3717.0000
XLON
01002010000002123-E0apVT3mfOsW20180816
16-Aug-2018 08:10:13
36
3716.5000
XLON
11002110000002130-E0apVT3mfOss20180816
16-Aug-2018 08:10:20
144
3715.5000
XLON
01002010000002187-E0apVT3mfPEl20180816
16-Aug-2018 08:10:20
5
3715.5000
XLON
01002010000002187-E0apVT3mfPFF20180816
16-Aug-2018 08:10:31
48
3714.0000
XLON
11002110000002227-E0apVT3mfPYG20180816
16-Aug-2018 08:10:31
104
3714.0000
XLON
11002110000002227-E0apVT3mfPYI20180816
16-Aug-2018 08:10:31
49
3714.5000
XLON
01002010000002220-E0apVT3mfPXZ20180816
16-Aug-2018 08:10:31
154
3714.5000
XLON
01002010000002220-E0apVT3mfPXb20180816
16-Aug-2018 08:10:49
149
3714.0000
XLON
11002110000002256-E0apVT3mfQ1n20180816
16-Aug-2018 08:11:11
188
3714.5000
XLON
01002010000002283-E0apVT3mfQm720180816
16-Aug-2018 08:11:22
149
3715.0000
XLON
01002010000002308-E0apVT3mfR8D20180816
16-Aug-2018 08:11:33
150
3714.0000
XLON
01002010000002319-E0apVT3mfRSf20180816
16-Aug-2018 08:11:35
152
3713.0000
XLON
01002010000002336-E0apVT3mfRYV20180816
16-Aug-2018 08:12:00
149
3713.0000
XLON
11002110000002375-E0apVT3mfS4v20180816
16-Aug-2018 08:12:00
210
3713.5000
XLON
11002110000002378-E0apVT3mfS4c20180816
16-Aug-2018 08:12:08
155
3712.5000
XLON
11002110000002385-E0apVT3mfSKv20180816
16-Aug-2018 08:12:25
100
3709.5000
XLON
11002110000002411-E0apVT3mfSjx20180816
16-Aug-2018 08:12:25
55
3709.5000
XLON
11002110000002411-E0apVT3mfSk220180816
16-Aug-2018 08:12:38
185
3712.0000
XLON
01002010000002468-E0apVT3mfT6m20180816
16-Aug-2018 08:12:38
217
3712.5000
XLON
01002010000002459-E0apVT3mfT6a20180816
16-Aug-2018 08:12:53
155
3715.0000
XLON
11002110000002528-E0apVT3mfTU820180816
16-Aug-2018 08:12:54
72
3714.0000
XLON
01002010000002524-E0apVT3mfTYe20180816
16-Aug-2018 08:12:54
101
3714.0000
XLON
01002010000002524-E0apVT3mfTYi20180816
16-Aug-2018 08:13:05
125
3715.0000
XLON
01002010000002543-E0apVT3mfTqQ20180816
16-Aug-2018 08:13:05
90
3715.0000
XLON
01002010000002543-E0apVT3mfTqX20180816
16-Aug-2018 08:13:09
1
3714.5000
XLON
11002110000002552-E0apVT3mfTwm20180816
16-Aug-2018 08:13:09
200
3714.5000
XLON
11002110000002552-E0apVT3mfTwk20180816
16-Aug-2018 08:13:29
32
3714.0000
XLON
11002110000002549-E0apVT3mfUGu20180816
16-Aug-2018 08:13:29
46
3714.0000
XLON
11002110000002549-E0apVT3mfUGc20180816
16-Aug-2018 08:13:29
93
3714.0000
XLON
11002110000002549-E0apVT3mfUGe20180816
16-Aug-2018 08:13:49
149
3717.0000
XLON
11002110000002652-E0apVT3mfUkD20180816
16-Aug-2018 08:14:06
204
3717.0000
XLON
11002110000002684-E0apVT3mfV6p20180816
16-Aug-2018 08:14:06
218
3716.5000
XLON
01002010000002671-E0apVT3mfV7N20180816
16-Aug-2018 08:14:06
54
3716.0000
XLON
11002110000002685-E0apVT3mfV7r20180816
16-Aug-2018 08:14:06
29
3716.0000
XLON
11002110000002685-E0apVT3mfV7m20180816
16-Aug-2018 08:14:06
46
3716.0000
XLON
11002110000002685-E0apVT3mfV9j20180816
16-Aug-2018 08:14:06
88
3716.0000
XLON
11002110000002685-E0apVT3mfV7Y20180816
16-Aug-2018 08:14:10
31
3715.5000
XLON
11002110000002691-E0apVT3mfVIW20180816
16-Aug-2018 08:14:10
125
3715.5000
XLON
11002110000002691-E0apVT3mfVIT20180816
16-Aug-2018 08:14:12
47
3714.5000
XLON
11002110000002697-E0apVT3mfVKk20180816
16-Aug-2018 08:14:13
70
3714.5000
XLON
11002110000002697-E0apVT3mfVN320180816
16-Aug-2018 08:14:27
32
3714.5000
XLON
11002110000002697-E0apVT3mfVd720180816
16-Aug-2018 08:14:30
152
3714.0000
XLON
01002010000002725-E0apVT3mfVha20180816
16-Aug-2018 08:14:34
155
3713.5000
XLON
01002010000002728-E0apVT3mfVpt20180816
16-Aug-2018 08:14:36
149
3713.0000
XLON
01002010000002730-E0apVT3mfVs120180816
16-Aug-2018 08:15:03
75
3712.0000
XLON
01002010000002732-E0apVT3mfWEc20180816
16-Aug-2018 08:15:06
74
3712.0000
XLON
01002010000002732-E0apVT3mfWIq20180816
16-Aug-2018 08:15:24
49
3714.5000
XLON
01002010000002811-E0apVT3mfWoD20180816
16-Aug-2018 08:15:24
100
3714.5000
XLON
01002010000002811-E0apVT3mfWo720180816
16-Aug-2018 08:15:33
209
3713.5000
XLON
01002010000002843-E0apVT3mfWzW20180816
16-Aug-2018 08:15:33
112
3713.0000
XLON
11002110000002854-E0apVT3mfX0F20180816
16-Aug-2018 08:15:33
100
3713.0000
XLON
11002110000002854-E0apVT3mfX0H20180816
16-Aug-2018 08:15:33
3
3713.0000
XLON
11002110000002854-E0apVT3mfX0K20180816
16-Aug-2018 08:15:33
8
3713.5000
XLON
01002010000002843-E0apVT3mfWzZ20180816
16-Aug-2018 08:15:33
29
3714.0000
XLON
11002110000002853-E0apVT3mfWz120180816
16-Aug-2018 08:15:33
185
3714.0000
XLON
11002110000002853-E0apVT3mfWz320180816
16-Aug-2018 08:15:54
200
3715.5000
XLON
11002110000002890-E0apVT3mfXTy20180816
16-Aug-2018 08:15:59
210
3715.0000
XLON
01002010000002873-E0apVT3mfXaD20180816
16-Aug-2018 08:16:00
204
3714.5000
XLON
11002110000002888-E0apVT3mfXas20180816
16-Aug-2018 08:16:19
200
3716.0000
XLON
01002010000002919-E0apVT3mfYIb20180816
16-Aug-2018 08:16:23
136
3715.5000
XLON
11002110000002924-E0apVT3mfYM520180816
16-Aug-2018 08:16:23
70
3715.5000
XLON
11002110000002924-E0apVT3mfYM320180816
16-Aug-2018 08:16:24
199
3715.0000
XLON
11002110000002912-E0apVT3mfYNY20180816
16-Aug-2018 08:16:28
156
3713.5000
XLON
01002010000002930-E0apVT3mfYRy20180816
16-Aug-2018 08:16:32
22
3712.5000
XLON
01002010000002937-E0apVT3mfYgf20180816
16-Aug-2018 08:16:32
132
3712.5000
XLON
01002010000002937-E0apVT3mfYgc20180816
16-Aug-2018 08:16:56
17
3710.5000
XLON
11002110000002956-E0apVT3mfZ7h20180816
16-Aug-2018 08:17:03
137
3713.0000
XLON
01002010000002988-E0apVT3mfZPg20180816
16-Aug-2018 08:17:16
18
3713.0000
XLON
01002010000002988-E0apVT3mfZcR20180816
16-Aug-2018 08:18:10
152
3716.0000
XLON
01002010000003133-E0apVT3mfamO20180816
16-Aug-2018 08:18:10
64
3716.0000
XLON
01002010000003133-E0apVT3mfamS20180816
16-Aug-2018 08:18:10
77
3715.5000
XLON
11002110000003159-E0apVT3mfan520180816
16-Aug-2018 08:18:10
132
3715.5000
XLON
11002110000003159-E0apVT3mfan320180816
16-Aug-2018 08:18:14
100
3715.0000
XLON
11002110000003134-E0apVT3mfarA20180816
16-Aug-2018 08:18:19
117
3715.0000
XLON
11002110000003134-E0apVT3mfavI20180816
16-Aug-2018 08:18:38
149
3715.0000
XLON
01002010000003193-E0apVT3mfbVo20180816
16-Aug-2018 08:18:38
152
3715.5000
XLON
11002110000003237-E0apVT3mfbVL20180816
16-Aug-2018 08:18:40
151
3714.5000
XLON
01002010000003235-E0apVT3mfbZF20180816
16-Aug-2018 08:18:49
74
3713.0000
XLON
11002110000003271-E0apVT3mfbgQ20180816
16-Aug-2018 08:18:49
75
3713.0000
XLON
11002110000003271-E0apVT3mfbgO20180816
16-Aug-2018 08:19:06
149
3713.5000
XLON
11002110000003305-E0apVT3mfc1920180816
16-Aug-2018 08:19:07
149
3713.0000
XLON
11002110000003282-E0apVT3mfc2020180816
16-Aug-2018 08:19:10
41
3711.0000
XLON
11002110000003308-E0apVT3mfc8D20180816
16-Aug-2018 08:19:10
100
3711.0000
XLON
11002110000003308-E0apVT3mfc7f20180816
16-Aug-2018 08:19:10
10
3711.0000
XLON
11002110000003308-E0apVT3mfc8I20180816
16-Aug-2018 08:19:33
152
3714.5000
XLON
01002010000003336-E0apVT3mfcgN20180816
16-Aug-2018 08:19:35
155
3714.0000
XLON
01002010000003342-E0apVT3mfcpW20180816
16-Aug-2018 08:19:39
150
3714.0000
XLON
01002010000003351-E0apVT3mfcxH20180816
16-Aug-2018 08:19:53
213
3713.0000
XLON
01002010000003359-E0apVT3mfdHH20180816
16-Aug-2018 08:20:06
200
3713.5000
XLON
11002110000003413-E0apVT3mfdXk20180816
16-Aug-2018 08:20:06
6
3713.5000
XLON
11002110000003413-E0apVT3mfdXp20180816
16-Aug-2018 08:20:06
206
3714.0000
XLON
01002010000003369-E0apVT3mfdXL20180816
16-Aug-2018 08:20:14
201
3713.0000
XLON
01002010000003370-E0apVT3mfdeZ20180816
16-Aug-2018 08:20:21
153
3712.0000
XLON
11002110000003453-E0apVT3mfdqD20180816
16-Aug-2018 08:20:27
149
3711.0000
XLON
11002110000003470-E0apVT3mfe1h20180816
16-Aug-2018 08:20:34
149
3709.0000
XLON
11002110000003474-E0apVT3mfeIP20180816
16-Aug-2018 08:20:42
209
3708.5000
XLON
01002010000003432-E0apVT3mfek120180816
16-Aug-2018 08:20:43
149
3707.5000
XLON
11002110000003483-E0apVT3mfenC20180816
16-Aug-2018 08:20:43
199
3708.0000
XLON
11002110000003485-E0apVT3mfemh20180816
16-Aug-2018 08:21:05
156
3708.5000
XLON
01002010000003458-E0apVT3mffIm20180816
16-Aug-2018 08:21:13
156
3706.5000
XLON
11002110000003520-E0apVT3mffZ720180816
16-Aug-2018 08:21:27
69
3704.5000
XLON
11002110000003557-E0apVT3mfful20180816
16-Aug-2018 08:21:27
80
3704.5000
XLON
11002110000003557-E0apVT3mffuS20180816
16-Aug-2018 08:21:58
155
3707.0000
XLON
01002010000003551-E0apVT3mfggB20180816
16-Aug-2018 08:22:02
140
3706.0000
XLON
01002010000003605-E0apVT3mfgoq20180816
16-Aug-2018 08:22:02
11
3706.0000
XLON
01002010000003605-E0apVT3mfgpA20180816
16-Aug-2018 08:22:10
149
3705.5000
XLON
11002110000003647-E0apVT3mfh0Y20180816
16-Aug-2018 08:22:15
149
3704.0000
XLON
01002010000003620-E0apVT3mfh4i20180816
16-Aug-2018 08:22:18
149
3703.0000
XLON
11002110000003688-E0apVT3mfh9z20180816
16-Aug-2018 08:22:31
126
3706.0000
XLON
01002010000003659-E0apVT3mfha820180816
16-Aug-2018 08:22:31
23
3706.0000
XLON
01002010000003659-E0apVT3mfha420180816
16-Aug-2018 08:22:49
149
3706.0000
XLON
01002010000003682-E0apVT3mfhyX20180816
16-Aug-2018 08:22:51
149
3705.5000
XLON
01002010000003696-E0apVT3mfi3E20180816
16-Aug-2018 08:23:21
212
3706.5000
XLON
01002010000003723-E0apVT3mfiWh20180816
16-Aug-2018 08:23:21
161
3707.0000
XLON
11002110000003784-E0apVT3mfiVv20180816
16-Aug-2018 08:23:21
47
3707.0000
XLON
11002110000003784-E0apVT3mfiVt20180816
16-Aug-2018 08:23:29
177
3706.0000
XLON
11002110000003769-E0apVT3mfihW20180816
16-Aug-2018 08:23:29
29
3706.0000
XLON
11002110000003769-E0apVT3mfihU20180816
16-Aug-2018 08:23:53
75
3706.5000
XLON
11002110000003848-E0apVT3mfj6n20180816
16-Aug-2018 08:23:53
127
3706.5000
XLON
11002110000003848-E0apVT3mfj6t20180816
16-Aug-2018 08:23:54
25
3706.5000
XLON
01002010000003802-E0apVT3mfj8320180816
16-Aug-2018 08:23:55
189
3706.5000
XLON
01002010000003802-E0apVT3mfj8d20180816
16-Aug-2018 08:23:59
216
3706.0000
XLON
01002010000003761-E0apVT3mfjEj20180816
16-Aug-2018 08:23:59
149
3705.5000
XLON
11002110000003809-E0apVT3mfjFN20180816
16-Aug-2018 08:24:12
149
3704.5000
XLON
11002110000003882-E0apVT3mfjgj20180816
16-Aug-2018 08:24:23
156
3703.0000
XLON
11002110000003933-E0apVT3mfk7n20180816
16-Aug-2018 08:24:50
145
3706.0000
XLON
11002110000003993-E0apVT3mfkpl20180816
16-Aug-2018 08:24:50
4
3706.0000
XLON
11002110000003993-E0apVT3mfkpj20180816
16-Aug-2018 08:25:02
149
3705.0000
XLON
01002010000003929-E0apVT3mfl3V20180816
16-Aug-2018 08:25:04
149
3703.0000
XLON
01002010000003958-E0apVT3mfl8n20180816
16-Aug-2018 08:25:08
149
3701.5000
XLON
01002010000003970-E0apVT3mflHN20180816
16-Aug-2018 08:25:23
42
3699.0000
XLON
11002110000004053-E0apVT3mflgN20180816
16-Aug-2018 08:25:47
170
3702.0000
XLON
01002010000004056-E0apVT3mfmI720180816
16-Aug-2018 08:25:51
149
3701.5000
XLON
01002010000004049-E0apVT3mfmNJ20180816
16-Aug-2018 08:26:05
206
3701.5000
XLON
01002010000004076-E0apVT3mfmYh20180816
16-Aug-2018 08:26:05
3
3701.5000
XLON
01002010000004076-E0apVT3mfmYk20180816
16-Aug-2018 08:26:12
149
3701.0000
XLON
01002010000004066-E0apVT3mfmbK20180816
16-Aug-2018 08:26:22
149
3700.5000
XLON
01002010000004104-E0apVT3mfmrb20180816
16-Aug-2018 08:26:29
100
3699.5000
XLON
11002110000004183-E0apVT3mfmxN20180816
16-Aug-2018 08:26:29
49
3699.5000
XLON
11002110000004183-E0apVT3mfmxU20180816
16-Aug-2018 08:26:48
153
3698.5000
XLON
11002110000004185-E0apVT3mfnLZ20180816
16-Aug-2018 08:26:48
149
3699.0000
XLON
01002010000004127-E0apVT3mfnL320180816
16-Aug-2018 08:27:17
149
3700.5000
XLON
11002110000004284-E0apVT3mfnzA20180816
16-Aug-2018 08:27:48
216
3702.0000
XLON
01002010000004276-E0apVT3mfoZB20180816
16-Aug-2018 08:27:48
141
3702.5000
XLON
01002010000004287-E0apVT3mfoYj20180816
16-Aug-2018 08:27:48
77
3702.5000
XLON
01002010000004287-E0apVT3mfoYm20180816
16-Aug-2018 08:28:24
203
3704.0000
XLON
11002110000004418-E0apVT3mfpOa20180816
16-Aug-2018 08:28:30
219
3703.5000
XLON
01002010000004343-E0apVT3mfpap20180816
16-Aug-2018 08:28:33
166
3703.0000
XLON
01002010000004339-E0apVT3mfpdN20180816
16-Aug-2018 08:28:33
40
3703.0000
XLON
01002010000004339-E0apVT3mfpdL20180816
16-Aug-2018 08:28:48
149
3703.5000
XLON
01002010000004382-E0apVT3mfptR20180816
16-Aug-2018 08:28:50
149
3703.0000
XLON
01002010000004371-E0apVT3mfpxK20180816
16-Aug-2018 08:29:24
210
3704.5000
XLON
01002010000004438-E0apVT3mfqcg20180816
16-Aug-2018 08:29:24
201
3705.0000
XLON
01002010000004462-E0apVT3mfqc720180816
16-Aug-2018 08:29:24
23
3705.5000
XLON
11002110000004559-E0apVT3mfqbL20180816
16-Aug-2018 08:29:24
188
3705.5000
XLON
11002110000004559-E0apVT3mfqbN20180816
16-Aug-2018 08:29:27
156
3704.5000
XLON
01002010000004500-E0apVT3mfqfS20180816
16-Aug-2018 08:29:45
149
3703.5000
XLON
11002110000004607-E0apVT3mfqvQ20180816
16-Aug-2018 08:29:47
150
3705.0000
XLON
11002110000004636-E0apVT3mfqzx20180816
16-Aug-2018 08:29:51
85
3703.0000
XLON
01002010000004548-E0apVT3mfrCd20180816
16-Aug-2018 08:29:51
32
3703.0000
XLON
01002010000004548-E0apVT3mfrCB20180816
16-Aug-2018 08:29:52
33
3703.0000
XLON
01002010000004548-E0apVT3mfrEc20180816
16-Aug-2018 08:30:04
128
3703.0000
XLON
01002010000004561-E0apVT3mfrXL20180816
16-Aug-2018 08:30:04
73
3703.0000
XLON
01002010000004561-E0apVT3mfrXI20180816
16-Aug-2018 08:30:04
201
3702.5000
XLON
01002010000004558-E0apVT3mfrXo20180816
16-Aug-2018 08:31:03
154
3708.0000
XLON
11002110000004848-E0apVT3mft2Y20180816
16-Aug-2018 08:31:33
6
3709.5000
XLON
01002010000004782-E0apVT3mftUC20180816
16-Aug-2018 08:31:33
199
3709.5000
XLON
01002010000004782-E0apVT3mftUE20180816
16-Aug-2018 08:31:44
152
3709.0000
XLON
01002010000004775-E0apVT3mftk620180816
16-Aug-2018 08:32:18
199
3711.0000
XLON
01002010000004876-E0apVT3mfuJA20180816
16-Aug-2018 08:32:18
212
3710.5000
XLON
01002010000004872-E0apVT3mfuJX20180816
16-Aug-2018 08:32:21
205
3710.0000
XLON
11002110000004982-E0apVT3mfuNK20180816
16-Aug-2018 08:32:27
80
3709.0000
XLON
01002010000004897-E0apVT3mfuZs20180816
16-Aug-2018 08:32:27
170
3709.5000
XLON
01002010000004900-E0apVT3mfuXL20180816
16-Aug-2018 08:32:27
31
3709.5000
XLON
01002010000004900-E0apVT3mfuXQ20180816
16-Aug-2018 08:32:27
70
3709.0000
XLON
01002010000004897-E0apVT3mfuZZ20180816
16-Aug-2018 08:32:37
45
3708.5000
XLON
01002010000004908-E0apVT3mfuqH20180816
16-Aug-2018 08:32:37
109
3708.5000
XLON
01002010000004908-E0apVT3mfuqF20180816
16-Aug-2018 08:32:40
91
3708.0000
XLON
01002010000004933-E0apVT3mfuxR20180816
16-Aug-2018 08:32:40
58
3708.0000
XLON
01002010000004933-E0apVT3mfuxP20180816
16-Aug-2018 08:32:46
92
3707.5000
XLON
11002110000005054-E0apVT3mfvJL20180816
16-Aug-2018 08:32:47
71
3707.5000
XLON
11002110000005054-E0apVT3mfvJo20180816
16-Aug-2018 08:32:47
18
3707.5000
XLON
11002110000005054-E0apVT3mfvJP20180816
16-Aug-2018 08:32:51
36
3707.5000
XLON
11002110000005054-E0apVT3mfvPN20180816
16-Aug-2018 08:32:52
149
3706.5000
XLON
01002010000004949-E0apVT3mfvSN20180816
16-Aug-2018 08:32:52
214
3707.0000
XLON
01002010000004953-E0apVT3mfvRW20180816
16-Aug-2018 08:33:56
149
3706.5000
XLON
11002110000005247-E0apVT3mfwp920180816
16-Aug-2018 08:34:08
14
3706.5000
XLON
11002110000005277-E0apVT3mfx0r20180816
16-Aug-2018 08:34:08
100
3706.5000
XLON
11002110000005277-E0apVT3mfx0n20180816
16-Aug-2018 08:34:08
41
3706.5000
XLON
11002110000005277-E0apVT3mfx0l20180816
16-Aug-2018 08:34:09
149
3706.0000
XLON
11002110000005076-E0apVT3mfx2W20180816
16-Aug-2018 08:34:15
207
3705.0000
XLON
11002110000005295-E0apVT3mfxMK20180816
16-Aug-2018 08:34:18
217
3703.5000
XLON
01002010000005210-E0apVT3mfxZK20180816
16-Aug-2018 08:34:18
205
3704.0000
XLON
11002110000005318-E0apVT3mfxYW20180816
16-Aug-2018 08:34:20
219
3703.0000
XLON
11002110000005319-E0apVT3mfxf320180816
16-Aug-2018 08:34:41
32
3703.5000
XLON
01002010000005233-E0apVT3mfyAr20180816
16-Aug-2018 08:34:44
120
3703.5000
XLON
01002010000005233-E0apVT3mfyCH20180816
16-Aug-2018 08:34:49
154
3702.0000
XLON
01002010000005249-E0apVT3mfyIR20180816
16-Aug-2018 08:34:58
149
3700.5000
XLON
11002110000005366-E0apVT3mfyXx20180816
16-Aug-2018 08:35:06
39
3700.5000
XLON
01002010000005280-E0apVT3mfylP20180816
16-Aug-2018 08:35:06
176
3700.5000
XLON
01002010000005280-E0apVT3mfylR20180816
16-Aug-2018 08:35:10
217
3700.0000
XLON
11002110000005398-E0apVT3mfyub20180816
16-Aug-2018 08:35:11
11
3699.5000
XLON
01002010000005270-E0apVT3mfz1520180816
16-Aug-2018 08:35:11
143
3699.5000
XLON
01002010000005270-E0apVT3mfz0z20180816
16-Aug-2018 08:35:50
150
3701.0000
XLON
11002110000005508-E0apVT3mfzz820180816
16-Aug-2018 08:36:16
149
3700.5000
XLON
11002110000005543-E0apVT3mg0am20180816
16-Aug-2018 08:36:47
149
3698.5000
XLON
01002010000005449-E0apVT3mg1De20180816
16-Aug-2018 08:37:08
151
3697.0000
XLON
11002110000005651-E0apVT3mg1mF20180816
16-Aug-2018 08:37:28
170
3698.0000
XLON
11002110000005703-E0apVT3mg25920180816
16-Aug-2018 08:37:35
31
3698.0000
XLON
11002110000005703-E0apVT3mg2CZ20180816
16-Aug-2018 08:37:38
217
3697.5000
XLON
01002010000005583-E0apVT3mg2Gp20180816
16-Aug-2018 08:37:48
155
3697.0000
XLON
01002010000005650-E0apVT3mg2Uq20180816
16-Aug-2018 08:38:47
205
3699.5000
XLON
01002010000005756-E0apVT3mg3tC20180816
16-Aug-2018 08:38:47
5
3699.5000
XLON
01002010000005756-E0apVT3mg3tF20180816
16-Aug-2018 08:38:47
203
3699.0000
XLON
11002110000005853-E0apVT3mg3ta20180816
16-Aug-2018 08:38:50
205
3698.5000
XLON
11002110000005836-E0apVT3mg3vx20180816
16-Aug-2018 08:39:19
82
3702.0000
XLON
11002110000005902-E0apVT3mg4jR20180816
16-Aug-2018 08:39:19
28
3702.0000
XLON
11002110000005902-E0apVT3mg4ie20180816
16-Aug-2018 08:39:19
100
3702.0000
XLON
11002110000005902-E0apVT3mg4in20180816
16-Aug-2018 08:39:19
212
3703.0000
XLON
11002110000005913-E0apVT3mg4hd20180816
16-Aug-2018 08:39:19
204
3702.5000
XLON
11002110000005908-E0apVT3mg4hj20180816
16-Aug-2018 08:39:29
149
3701.5000
XLON
01002010000005818-E0apVT3mg4te20180816
16-Aug-2018 08:39:30
111
3701.0000
XLON
01002010000005865-E0apVT3mg4zO20180816
16-Aug-2018 08:39:30
38
3701.0000
XLON
01002010000005865-E0apVT3mg4zS20180816
16-Aug-2018 08:39:43
152
3700.0000
XLON
11002110000005966-E0apVT3mg5K720180816
16-Aug-2018 08:39:47
150
3699.5000
XLON
11002110000005984-E0apVT3mg5Xo20180816
16-Aug-2018 08:40:16
110
3700.5000
XLON
01002010000005902-E0apVT3mg65A20180816
16-Aug-2018 08:40:16
40
3700.5000
XLON
01002010000005902-E0apVT3mg65K20180816
16-Aug-2018 08:40:26
153
3700.0000
XLON
11002110000006033-E0apVT3mg6AZ20180816
16-Aug-2018 08:41:08
215
3702.5000
XLON
01002010000006004-E0apVT3mg6yv20180816
16-Aug-2018 08:41:56
15
3703.5000
XLON
01002010000006051-E0apVT3mg7fy20180816
16-Aug-2018 08:41:56
190
3703.5000
XLON
01002010000006051-E0apVT3mg7g020180816
16-Aug-2018 08:41:56
206
3704.0000
XLON
01002010000006055-E0apVT3mg7fu20180816
16-Aug-2018 08:42:45
202
3705.0000
XLON
11002110000006260-E0apVT3mg8UT20180816
16-Aug-2018 08:42:45
207
3704.5000
XLON
01002010000006174-E0apVT3mg8V420180816
16-Aug-2018 08:42:49
28
3704.5000
XLON
11002110000006287-E0apVT3mg8XU20180816
16-Aug-2018 08:42:49
209
3704.0000
XLON
01002010000006112-E0apVT3mg8Xw20180816
16-Aug-2018 08:42:49
186
3704.5000
XLON
11002110000006287-E0apVT3mg8XS20180816
16-Aug-2018 08:43:22
86
3708.0000
XLON
01002010000006262-E0apVT3mg9Hj20180816
16-Aug-2018 08:43:22
125
3708.0000
XLON
01002010000006262-E0apVT3mg9Hl20180816
16-Aug-2018 08:43:23
153
3707.0000
XLON
01002010000006277-E0apVT3mg9PJ20180816
16-Aug-2018 08:43:23
204
3707.0000
XLON
11002110000006332-E0apVT3mg9M220180816
16-Aug-2018 08:43:23
205
3707.5000
XLON
11002110000006353-E0apVT3mg9LL20180816
16-Aug-2018 08:43:37
154
3706.5000
XLON
01002010000006286-E0apVT3mg9az20180816
16-Aug-2018 08:43:49
17
3707.0000
XLON
11002110000006404-E0apVT3mg9qj20180816
16-Aug-2018 08:43:49
197
3707.0000
XLON
11002110000006404-E0apVT3mg9qr20180816
16-Aug-2018 08:44:36
219
3708.0000
XLON
11002110000006436-E0apVT3mgAPZ20180816
16-Aug-2018 08:44:50
206
3709.5000
XLON
11002110000006490-E0apVT3mgAq620180816
16-Aug-2018 08:45:23
202
3709.5000
XLON
01002010000006421-E0apVT3mgBUx20180816
16-Aug-2018 08:45:31
39
3709.0000
XLON
01002010000006396-E0apVT3mgBhI20180816
16-Aug-2018 08:45:31
176
3709.0000
XLON
01002010000006396-E0apVT3mgBhK20180816
16-Aug-2018 08:45:36
12
3708.5000
XLON
11002110000006487-E0apVT3mgBpv20180816
16-Aug-2018 08:45:36
198
3708.5000
XLON
11002110000006487-E0apVT3mgBpt20180816
16-Aug-2018 08:45:39
154
3708.0000
XLON
01002010000006498-E0apVT3mgBw320180816
16-Aug-2018 08:45:39
62
3708.0000
XLON
01002010000006498-E0apVT3mgBw020180816
16-Aug-2018 08:45:55
54
3707.0000
XLON
11002110000006612-E0apVT3mgCES20180816
16-Aug-2018 08:46:00
100
3707.0000
XLON
11002110000006612-E0apVT3mgCIO20180816
16-Aug-2018 08:46:19
213
3706.5000
XLON
11002110000006651-E0apVT3mgCZ020180816
16-Aug-2018 08:46:43
150
3706.0000
XLON
11002110000006645-E0apVT3mgCuh20180816
16-Aug-2018 08:46:47
154
3705.5000
XLON
11002110000006727-E0apVT3mgD0620180816
16-Aug-2018 08:47:37
167
3706.5000
XLON
11002110000006830-E0apVT3mgDwR20180816
16-Aug-2018 08:47:37
6
3706.5000
XLON
11002110000006830-E0apVT3mgDwc20180816
16-Aug-2018 08:47:37
35
3706.5000
XLON
11002110000006830-E0apVT3mgDwP20180816
16-Aug-2018 08:47:49
208
3707.0000
XLON
01002010000006767-E0apVT3mgE5Z20180816
16-Aug-2018 08:48:52
202
3707.5000
XLON
11002110000006940-E0apVT3mgEto20180816
16-Aug-2018 08:48:52
204
3708.0000
XLON
11002110000006955-E0apVT3mgEti20180816
16-Aug-2018 08:48:53
213
3707.0000
XLON
01002010000006803-E0apVT3mgEud20180816
16-Aug-2018 08:49:12
38
3707.0000
XLON
11002110000006991-E0apVT3mgF9920180816
16-Aug-2018 08:49:12
178
3707.0000
XLON
11002110000006991-E0apVT3mgF9720180816
16-Aug-2018 08:49:12
207
3707.5000
XLON
11002110000007003-E0apVT3mgF8O20180816
16-Aug-2018 08:49:44
166
3709.5000
XLON
01002010000007008-E0apVT3mgFen20180816
16-Aug-2018 08:49:44
14
3709.5000
XLON
01002010000007008-E0apVT3mgFep20180816
16-Aug-2018 08:49:44
27
3709.5000
XLON
01002010000007008-E0apVT3mgFel20180816
16-Aug-2018 08:49:44
202
3709.0000
XLON
11002110000007087-E0apVT3mgFgk20180816
16-Aug-2018 08:49:44
215
3709.0000
XLON
01002010000007005-E0apVT3mgFfa20180816
16-Aug-2018 08:49:47
216
3708.0000
XLON
01002010000007014-E0apVT3mgFoD20180816
16-Aug-2018 08:49:47
199
3708.5000
XLON
11002110000007081-E0apVT3mgFne20180816
16-Aug-2018 08:50:48
211
3708.0000
XLON
01002010000007170-E0apVT3mgGfg20180816
16-Aug-2018 08:51:02
112
3707.5000
XLON
11002110000007218-E0apVT3mgGss20180816
16-Aug-2018 08:51:02
103
3707.5000
XLON
11002110000007218-E0apVT3mgGsp20180816
16-Aug-2018 08:51:02
149
3707.0000
XLON
01002010000007023-E0apVT3mgGth20180816
16-Aug-2018 08:51:04
212
3706.5000
XLON
11002110000007239-E0apVT3mgGvL20180816
16-Aug-2018 08:51:32
151
3705.0000
XLON
11002110000007264-E0apVT3mgHFe20180816
16-Aug-2018 08:51:49
207
3703.0000
XLON
11002110000007356-E0apVT3mgHUW20180816
16-Aug-2018 08:51:49
102
3704.0000
XLON
11002110000007355-E0apVT3mgHSj20180816
16-Aug-2018 08:51:49
98
3704.0000
XLON
11002110000007355-E0apVT3mgHSh20180816
16-Aug-2018 08:51:49
190
3703.5000
XLON
01002010000007295-E0apVT3mgHTQ20180816
16-Aug-2018 08:51:49
18
3703.5000
XLON
01002010000007295-E0apVT3mgHTO20180816
16-Aug-2018 08:52:43
150
3703.0000
XLON
01002010000007357-E0apVT3mgIBI20180816
16-Aug-2018 08:52:43
210
3703.5000
XLON
01002010000007408-E0apVT3mgIAw20180816
16-Aug-2018 08:53:04
111
3703.5000
XLON
01002010000007460-E0apVT3mgIU320180816
16-Aug-2018 08:53:04
45
3703.5000
XLON
01002010000007460-E0apVT3mgIUI20180816
16-Aug-2018 08:53:04
211
3704.0000
XLON
01002010000007465-E0apVT3mgITS20180816
16-Aug-2018 08:54:28
151
3707.5000
XLON
11002110000007699-E0apVT3mgJgn20180816
16-Aug-2018 08:54:28
58
3707.5000
XLON
11002110000007699-E0apVT3mgJgl20180816
16-Aug-2018 08:54:33
200
3707.0000
XLON
01002010000007586-E0apVT3mgJkg20180816
16-Aug-2018 08:54:42
213
3706.0000
XLON
11002110000007757-E0apVT3mgJp020180816
16-Aug-2018 08:54:42
208
3705.5000
XLON
11002110000007769-E0apVT3mgJpI20180816
16-Aug-2018 08:54:42
204
3706.5000
XLON
01002010000007598-E0apVT3mgJoq20180816
16-Aug-2018 08:55:20
149
3705.0000
XLON
11002110000007779-E0apVT3mgKOn20180816
16-Aug-2018 08:56:07
102
3706.0000
XLON
11002110000007886-E0apVT3mgL7b20180816
16-Aug-2018 08:56:07
115
3706.0000
XLON
11002110000007886-E0apVT3mgL7d20180816
16-Aug-2018 08:56:07
216
3706.5000
XLON
01002010000007837-E0apVT3mgL6v20180816
16-Aug-2018 08:56:16
103
3706.5000
XLON
11002110000007913-E0apVT3mgLQ420180816
16-Aug-2018 08:56:16
100
3706.5000
XLON
11002110000007913-E0apVT3mgLQ020180816
16-Aug-2018 08:56:22
201
3706.0000
XLON
01002010000007850-E0apVT3mgLXF20180816
16-Aug-2018 08:57:09
134
3709.5000
XLON
11002110000008017-E0apVT3mgMI220180816
16-Aug-2018 08:57:09
71
3709.5000
XLON
11002110000008017-E0apVT3mgMI420180816
16-Aug-2018 08:57:15
199
3709.0000
XLON
11002110000008008-E0apVT3mgMPZ20180816
16-Aug-2018 08:57:39
169
3710.0000
XLON
01002010000008066-E0apVT3mgMnK20180816
16-Aug-2018 08:57:39
38
3710.0000
XLON
01002010000008066-E0apVT3mgMnI20180816
16-Aug-2018 08:57:42
47
3709.5000
XLON
11002110000008107-E0apVT3mgMto20180816
16-Aug-2018 08:57:42
168
3709.5000
XLON
11002110000008107-E0apVT3mgMtm20180816
16-Aug-2018 08:57:52
214
3709.0000
XLON
01002010000008026-E0apVT3mgN1E20180816
16-Aug-2018 08:57:52
149
3709.5000
XLON
01002010000008095-E0apVT3mgN0i20180816
16-Aug-2018 08:58:29
149
3707.5000
XLON
11002110000008159-E0apVT3mgNaV20180816
16-Aug-2018 08:58:37
34
3706.0000
XLON
01002010000008170-E0apVT3mgNky20180816
16-Aug-2018 08:58:37
121
3706.0000
XLON
01002010000008170-E0apVT3mgNkt20180816
16-Aug-2018 08:58:53
113
3706.0000
XLON
11002110000008250-E0apVT3mgNzx20180816
16-Aug-2018 08:58:53
95
3706.0000
XLON
11002110000008250-E0apVT3mgNzv20180816
16-Aug-2018 08:59:00
149
3705.5000
XLON
11002110000008249-E0apVT3mgO4p20180816
16-Aug-2018 08:59:09
149
3705.0000
XLON
01002010000008175-E0apVT3mgOKf20180816
16-Aug-2018 08:59:18
199
3704.5000
XLON
01002010000008231-E0apVT3mgOSG20180816
16-Aug-2018 08:59:18
201
3705.0000
XLON
11002110000008298-E0apVT3mgORh20180816
16-Aug-2018 08:59:18
13
3705.0000
XLON
11002110000008298-E0apVT3mgORm20180816
16-Aug-2018 08:59:21
206
3704.0000
XLON
11002110000008299-E0apVT3mgOTK20180816
16-Aug-2018 09:00:16
155
3707.0000
XLON
11002110000008404-E0apVT3mgPXf20180816
16-Aug-2018 09:00:17
153
3706.0000
XLON
11002110000008360-E0apVT3mgPZH20180816
16-Aug-2018 09:00:50
210
3706.0000
XLON
11002110000008478-E0apVT3mgQN320180816
16-Aug-2018 09:00:58
141
3705.5000
XLON
11002110000008471-E0apVT3mgQTx20180816
16-Aug-2018 09:00:58
72
3705.5000
XLON
11002110000008471-E0apVT3mgQTu20180816
16-Aug-2018 09:01:02
77
3705.0000
XLON
01002010000008344-E0apVT3mgQba20180816
16-Aug-2018 09:01:02
79
3705.0000
XLON
01002010000008344-E0apVT3mgQbe20180816
16-Aug-2018 09:01:37
210
3705.5000
XLON
01002010000008476-E0apVT3mgROD20180816
16-Aug-2018 09:01:40
213
3705.0000
XLON
11002110000008536-E0apVT3mgRU220180816
16-Aug-2018 09:01:40
218
3704.5000
XLON
01002010000008465-E0apVT3mgRUj20180816
16-Aug-2018 09:02:19
32
3703.5000
XLON
11002110000008556-E0apVT3mgSMv20180816
16-Aug-2018 09:02:47
207
3705.0000
XLON
01002010000008571-E0apVT3mgSss20180816
16-Aug-2018 09:02:54
200
3704.0000
XLON
11002110000008625-E0apVT3mgT2M20180816
16-Aug-2018 09:02:54
11
3704.0000
XLON
11002110000008625-E0apVT3mgT2T20180816
16-Aug-2018 09:02:54
206
3704.5000
XLON
11002110000008642-E0apVT3mgT1O20180816
16-Aug-2018 09:02:54
204
3705.0000
XLON
11002110000008676-E0apVT3mgT1220180816
16-Aug-2018 09:04:33
155
3711.5000
XLON
11002110000008847-E0apVT3mgVES20180816
16-Aug-2018 09:04:43
16
3711.0000
XLON
01002010000008792-E0apVT3mgVZD20180816
16-Aug-2018 09:04:43
200
3711.0000
XLON
01002010000008792-E0apVT3mgVZI20180816
16-Aug-2018 09:05:19
210
3713.5000
XLON
01002010000008841-E0apVT3mgW4l20180816
16-Aug-2018 09:05:27
120
3712.5000
XLON
11002110000008918-E0apVT3mgWKV20180816
16-Aug-2018 09:05:27
104
3713.0000
XLON
01002010000008827-E0apVT3mgWJI20180816
16-Aug-2018 09:05:27
106
3713.0000
XLON
01002010000008827-E0apVT3mgWJQ20180816
16-Aug-2018 09:05:31
92
3712.5000
XLON
11002110000008918-E0apVT3mgWMY20180816
16-Aug-2018 09:05:50
218
3712.0000
XLON
01002010000008842-E0apVT3mgWgu20180816
16-Aug-2018 09:05:54
210
3711.5000
XLON
01002010000008873-E0apVT3mgWlv20180816
16-Aug-2018 09:05:54
88
3711.0000
XLON
11002110000008960-E0apVT3mgWml20180816
16-Aug-2018 09:05:56
113
3711.0000
XLON
11002110000008960-E0apVT3mgWp720180816
16-Aug-2018 09:06:35
217
3714.0000
XLON
01002010000008965-E0apVT3mgXZH20180816
16-Aug-2018 09:06:35
187
3713.5000
XLON
11002110000009060-E0apVT3mgXc520180816
16-Aug-2018 09:06:36
27
3713.5000
XLON
11002110000009060-E0apVT3mgXfP20180816
16-Aug-2018 09:06:37
156
3713.0000
XLON
11002110000009026-E0apVT3mgXhQ20180816
16-Aug-2018 09:07:50
57
3714.0000
XLON
11002110000009168-E0apVT3mgZWg20180816
16-Aug-2018 09:07:50
143
3714.0000
XLON
11002110000009168-E0apVT3mgZWd20180816
16-Aug-2018 09:08:10
155
3713.5000
XLON
11002110000009082-E0apVT3mgZt020180816
16-Aug-2018 09:08:10
204
3714.0000
XLON
01002010000009101-E0apVT3mgZrj20180816
16-Aug-2018 09:08:16
149
3712.0000
XLON
11002110000009205-E0apVT3mgZyZ20180816
16-Aug-2018 09:09:14
215
3712.5000
XLON
01002010000009187-E0apVT3mgbmN20180816
16-Aug-2018 09:09:17
201
3712.0000
XLON
11002110000009281-E0apVT3mgbt220180816
16-Aug-2018 09:09:19
116
3711.5000
XLON
11002110000009272-E0apVT3mgbwN20180816
16-Aug-2018 09:09:19
101
3711.5000
XLON
11002110000009272-E0apVT3mgbwL20180816
16-Aug-2018 09:09:21
149
3710.0000
XLON
11002110000009331-E0apVT3mgc0820180816
16-Aug-2018 09:09:41
203
3710.5000
XLON
01002010000009261-E0apVT3mgcbv20180816
16-Aug-2018 09:09:47
215
3710.0000
XLON
11002110000009362-E0apVT3mgckf20180816
16-Aug-2018 09:09:47
155
3709.5000
XLON
11002110000009347-E0apVT3mgclG20180816
16-Aug-2018 09:11:07
217
3715.5000
XLON
11002110000009532-E0apVT3mgeY620180816
16-Aug-2018 09:11:09
116
3714.5000
XLON
01002010000009423-E0apVT3mgeeF20180816
16-Aug-2018 09:11:09
101
3714.5000
XLON
01002010000009423-E0apVT3mgeeH20180816
16-Aug-2018 09:11:09
215
3715.0000
XLON
11002110000009523-E0apVT3mgecd20180816
16-Aug-2018 09:11:30
149
3712.5000
XLON
01002010000009447-E0apVT3mgfBP20180816
16-Aug-2018 09:11:39
149
3710.5000
XLON
01002010000009503-E0apVT3mgfW020180816
16-Aug-2018 09:11:50
106
3710.5000
XLON
01002010000009534-E0apVT3mgfkb20180816
16-Aug-2018 09:11:50
100
3710.5000
XLON
01002010000009534-E0apVT3mgfkZ20180816
16-Aug-2018 09:11:59
100
3710.0000
XLON
11002110000009639-E0apVT3mgfuc20180816
16-Aug-2018 09:12:57
215
3712.0000
XLON
01002010000009708-E0apVT3mgh9S20180816
16-Aug-2018 09:13:08
211
3712.0000
XLON
11002110000009834-E0apVT3mghN420180816
16-Aug-2018 09:13:10
149
3711.5000
XLON
01002010000009659-E0apVT3mghPE20180816
16-Aug-2018 09:13:59
200
3713.0000
XLON
11002110000009942-E0apVT3mgiKl20180816
16-Aug-2018 09:13:59
19
3713.0000
XLON
11002110000009943-E0apVT3mgiKn20180816
16-Aug-2018 09:14:01
112
3712.5000
XLON
01002010000009817-E0apVT3mgiNy20180816
16-Aug-2018 09:14:01
95
3712.5000
XLON
01002010000009817-E0apVT3mgiO020180816
16-Aug-2018 09:14:02
209
3712.0000
XLON
01002010000009748-E0apVT3mgiOx20180816
16-Aug-2018 09:14:55
8
3714.5000
XLON
01002010000009958-E0apVT3mgjOn20180816
16-Aug-2018 09:14:55
201
3714.5000
XLON
01002010000009958-E0apVT3mgjOq20180816
16-Aug-2018 09:14:58
120
3714.0000
XLON
01002010000009952-E0apVT3mgjUX20180816
16-Aug-2018 09:14:58
84
3714.0000
XLON
01002010000009952-E0apVT3mgjUS20180816
16-Aug-2018 09:15:16
155
3713.5000
XLON
11002110000010056-E0apVT3mgjyV20180816
16-Aug-2018 09:15:46
219
3715.5000
XLON
01002010000010152-E0apVT3mgkxb20180816
16-Aug-2018 09:16:02
149
3716.5000
XLON
01002010000010192-E0apVT3mglMK20180816
16-Aug-2018 09:16:38
208
3718.0000
XLON
11002110000010397-E0apVT3mgmiK20180816
16-Aug-2018 09:16:58
215
3719.0000
XLON
11002110000010462-E0apVT3mgmya20180816
16-Aug-2018 09:17:13
2
3719.5000
XLON
11002110000010480-E0apVT3mgnGz20180816
16-Aug-2018 09:17:13
209
3719.5000
XLON
11002110000010480-E0apVT3mgnH120180816
16-Aug-2018 09:17:28
217
3720.0000
XLON
11002110000010519-E0apVT3mgnWD20180816
16-Aug-2018 09:17:35
219
3720.5000
XLON
11002110000010529-E0apVT3mgncs20180816
16-Aug-2018 09:18:10
206
3722.0000
XLON
01002010000010474-E0apVT3mgoFn20180816
16-Aug-2018 09:18:10
203
3722.5000
XLON
11002110000010578-E0apVT3mgoFd20180816
16-Aug-2018 09:18:16
203
3721.5000
XLON
01002010000010465-E0apVT3mgoLw20180816
16-Aug-2018 09:18:38
149
3721.5000
XLON
01002010000010557-E0apVT3mgomV20180816
16-Aug-2018 09:19:01
169
3720.5000
XLON
01002010000010592-E0apVT3mgpCK20180816
16-Aug-2018 09:19:01
40
3720.5000
XLON
01002010000010592-E0apVT3mgpC620180816
16-Aug-2018 09:19:39
149
3720.0000
XLON
01002010000010665-E0apVT3mgq1g20180816
16-Aug-2018 09:19:39
154
3719.5000
XLON
11002110000010750-E0apVT3mgq1o20180816
16-Aug-2018 09:19:53
151
3720.5000
XLON
01002010000010694-E0apVT3mgqaR20180816
16-Aug-2018 09:19:57
149
3718.5000
XLON
11002110000010808-E0apVT3mgqfS20180816
16-Aug-2018 09:20:09
156
3719.0000
XLON
11002110000010834-E0apVT3mgqyl20180816
16-Aug-2018 09:20:49
152
3719.5000
XLON
01002010000010795-E0apVT3mgrem20180816
16-Aug-2018 09:20:53
20
3718.5000
XLON
01002010000010805-E0apVT3mgrlG20180816
16-Aug-2018 09:20:53
129
3718.5000
XLON
01002010000010805-E0apVT3mgrlE20180816
16-Aug-2018 09:21:10
149
3717.5000
XLON
01002010000010831-E0apVT3mgsLO20180816
16-Aug-2018 09:21:44
214
3719.5000
XLON
01002010000010902-E0apVT3mgtDf20180816
16-Aug-2018 09:21:51
200
3719.0000
XLON
11002110000011013-E0apVT3mgtJ620180816
16-Aug-2018 09:21:53
151
3718.5000
XLON
01002010000010884-E0apVT3mgtN720180816
16-Aug-2018 09:22:58
212
3725.5000
XLON
01002010000011058-E0apVT3mguqV20180816
16-Aug-2018 09:23:03
206
3725.0000
XLON
11002110000011186-E0apVT3mguuN20180816
16-Aug-2018 09:23:03
204
3725.5000
XLON
11002110000011192-E0apVT3mguuH20180816
16-Aug-2018 09:23:03
212
3726.0000
XLON
01002010000011065-E0apVT3mguu720180816
16-Aug-2018 09:23:35
151
3730.0000
XLON
01002010000011138-E0apVT3mgvmB20180816
16-Aug-2018 09:23:56
118
3731.5000
XLON
01002010000011159-E0apVT3mgw9P20180816
16-Aug-2018 09:23:56
31
3731.5000
XLON
01002010000011159-E0apVT3mgw9N20180816
16-Aug-2018 09:24:27
211
3734.0000
XLON
11002110000011430-E0apVT3mgwrR20180816
16-Aug-2018 09:24:33
149
3734.0000
XLON
11002110000011451-E0apVT3mgx2c20180816
16-Aug-2018 09:24:43
126
3730.5000
XLON
01002010000011339-E0apVT3mgxSA20180816
16-Aug-2018 09:24:44
23
3730.5000
XLON
01002010000011339-E0apVT3mgxWK20180816
16-Aug-2018 09:25:15
202
3735.0000
XLON
01002010000011409-E0apVT3mgyHe20180816
16-Aug-2018 09:25:22
203
3734.5000
XLON
11002110000011534-E0apVT3mgyNA20180816
16-Aug-2018 09:25:22
153
3734.0000
XLON
01002010000011405-E0apVT3mgyNV20180816
16-Aug-2018 09:25:32
149
3732.0000
XLON
01002010000011457-E0apVT3mgyZJ20180816
16-Aug-2018 09:26:34
154
3735.5000
XLON
01002010000011544-E0apVT3mgzkc20180816
16-Aug-2018 09:26:39
49
3732.5000
XLON
11002110000011705-E0apVT3mgzwr20180816
16-Aug-2018 09:26:39
100
3732.5000
XLON
11002110000011705-E0apVT3mgzwm20180816
16-Aug-2018 09:27:00
146
3732.0000
XLON
01002010000011603-E0apVT3mh0Kb20180816
16-Aug-2018 09:27:00
8
3732.0000
XLON
01002010000011603-E0apVT3mh0Kd20180816
16-Aug-2018 09:27:29
16
3733.5000
XLON
01002010000011679-E0apVT3mh0x520180816
16-Aug-2018 09:27:32
133
3733.5000
XLON
01002010000011679-E0apVT3mh0ym20180816
16-Aug-2018 09:27:57
216
3733.5000
XLON
01002010000011725-E0apVT3mh1NB20180816
16-Aug-2018 09:28:11
211
3733.0000
XLON
11002110000011851-E0apVT3mh1bQ20180816
16-Aug-2018 09:28:19
149
3732.5000
XLON
01002010000011689-E0apVT3mh1jO20180816
16-Aug-2018 09:29:16
149
3732.5000
XLON
11002110000011938-E0apVT3mh2XA20180816
16-Aug-2018 09:30:00
100
3734.0000
XLON
11002110000012053-E0apVT3mh3jG20180816
16-Aug-2018 09:30:00
53
3734.0000
XLON
11002110000012053-E0apVT3mh3nW20180816
16-Aug-2018 09:30:01
149
3733.0000
XLON
11002110000012015-E0apVT3mh3ui20180816
16-Aug-2018 09:30:14
45
3732.5000
XLON
01002010000012037-E0apVT3mh4R420180816
16-Aug-2018 09:30:14
111
3732.5000
XLON
01002010000012037-E0apVT3mh4Rk20180816
16-Aug-2018 09:30:45
150
3732.5000
XLON
01002010000012122-E0apVT3mh4yi20180816
16-Aug-2018 09:31:04
149
3732.0000
XLON
01002010000012073-E0apVT3mh5Jk20180816
16-Aug-2018 09:31:07
155
3731.0000
XLON
11002110000012330-E0apVT3mh5Pd20180816
16-Aug-2018 09:31:17
149
3729.5000
XLON
01002010000012212-E0apVT3mh5dT20180816
16-Aug-2018 09:31:19
36
3728.5000
XLON
11002110000012348-E0apVT3mh5ht20180816
16-Aug-2018 09:31:19
115
3728.5000
XLON
11002110000012348-E0apVT3mh5hr20180816
16-Aug-2018 09:31:23
149
3728.0000
XLON
11002110000012354-E0apVT3mh5mE20180816
16-Aug-2018 09:31:26
152
3727.5000
XLON
11002110000012359-E0apVT3mh5qV20180816
16-Aug-2018 09:32:43
209
3730.0000
XLON
11002110000012497-E0apVT3mh7KH20180816
16-Aug-2018 09:32:44
123
3730.0000
XLON
01002010000012378-E0apVT3mh7LW20180816
16-Aug-2018 09:33:03
77
3730.5000
XLON
11002110000012512-E0apVT3mh7ch20180816
16-Aug-2018 09:33:03
133
3730.5000
XLON
11002110000012512-E0apVT3mh7cj20180816
16-Aug-2018 09:33:03
90
3730.0000
XLON
01002010000012378-E0apVT3mh7dK20180816
16-Aug-2018 09:33:29
216
3729.5000
XLON
11002110000012465-E0apVT3mh86R20180816
16-Aug-2018 09:33:57
204
3731.0000
XLON
01002010000012515-E0apVT3mh8dS20180816
16-Aug-2018 09:34:01
112
3730.5000
XLON
11002110000012631-E0apVT3mh8kr20180816
16-Aug-2018 09:34:01
93
3730.5000
XLON
11002110000012631-E0apVT3mh8kt20180816
16-Aug-2018 09:34:07
25
3730.0000
XLON
01002010000012501-E0apVT3mh8qW20180816
16-Aug-2018 09:34:07
190
3730.0000
XLON
01002010000012501-E0apVT3mh8qe20180816
16-Aug-2018 09:34:16
151
3728.5000
XLON
11002110000012665-E0apVT3mh98L20180816
16-Aug-2018 09:34:26
39
3727.0000
XLON
01002010000012554-E0apVT3mh9IV20180816
16-Aug-2018 09:34:33
112
3727.0000
XLON
01002010000012554-E0apVT3mh9Si20180816
16-Aug-2018 09:34:52
153
3726.0000
XLON
01002010000012592-E0apVT3mh9xe20180816
16-Aug-2018 09:36:06
149
3727.5000
XLON
01002010000012670-E0apVT3mhBjx20180816
16-Aug-2018 09:36:21
151
3728.0000
XLON
01002010000012795-E0apVT3mhBxD20180816
16-Aug-2018 09:36:24
62
3727.0000
XLON
01002010000012753-E0apVT3mhC1020180816
16-Aug-2018 09:36:24
84
3727.5000
XLON
11002110000012913-E0apVT3mhC0h20180816
16-Aug-2018 09:36:24
91
3727.0000
XLON
01002010000012753-E0apVT3mhC1520180816
16-Aug-2018 09:36:24
66
3727.5000
XLON
11002110000012913-E0apVT3mhC0e20180816
16-Aug-2018 09:37:03
149
3726.0000
XLON
01002010000012803-E0apVT3mhCb820180816
16-Aug-2018 09:37:07
153
3725.0000
XLON
01002010000012858-E0apVT3mhCgs20180816
16-Aug-2018 09:37:20
153
3724.0000
XLON
01002010000012871-E0apVT3mhCt120180816
16-Aug-2018 09:38:11
150
3725.5000
XLON
11002110000013045-E0apVT3mhDnj20180816
16-Aug-2018 09:38:26
120
3725.0000
XLON
01002010000012956-E0apVT3mhE1d20180816
16-Aug-2018 09:38:26
53
3725.0000
XLON
01002010000012956-E0apVT3mhE1l20180816
16-Aug-2018 09:38:26
155
3724.5000
XLON
01002010000012955-E0apVT3mhE2j20180816
16-Aug-2018 09:38:29
149
3723.5000
XLON
01002010000012972-E0apVT3mhE8m20180816
16-Aug-2018 09:38:33
153
3722.5000
XLON
01002010000012974-E0apVT3mhEHj20180816
16-Aug-2018 09:38:54
154
3721.5000
XLON
01002010000012987-E0apVT3mhEeY20180816
16-Aug-2018 09:38:57
149
3720.0000
XLON
01002010000013004-E0apVT3mhEni20180816
16-Aug-2018 09:39:03
149
3718.5000
XLON
01002010000013013-E0apVT3mhFFf20180816
16-Aug-2018 09:39:16
149
3717.0000
XLON
11002110000013182-E0apVT3mhFk220180816
16-Aug-2018 09:39:39
207
3719.5000
XLON
11002110000013257-E0apVT3mhGKL20180816
16-Aug-2018 09:39:44
200
3719.0000
XLON
01002010000013113-E0apVT3mhGNc20180816
16-Aug-2018 09:39:55
11
3719.0000
XLON
01002010000013113-E0apVT3mhGZy20180816
16-Aug-2018 09:40:00
203
3718.5000
XLON
01002010000013107-E0apVT3mhGgC20180816
16-Aug-2018 09:41:23
23
3720.0000
XLON
01002010000013230-E0apVT3mhIKW20180816
16-Aug-2018 09:41:23
189
3720.0000
XLON
01002010000013230-E0apVT3mhIKZ20180816
16-Aug-2018 09:41:29
201
3719.5000
XLON
11002110000013374-E0apVT3mhISE20180816
16-Aug-2018 09:41:51
111
3719.0000
XLON
11002110000013362-E0apVT3mhIk920180816
16-Aug-2018 09:41:51
38
3719.0000
XLON
11002110000013362-E0apVT3mhIk720180816
16-Aug-2018 09:42:35
100
3718.0000
XLON
11002110000013479-E0apVT3mhJH720180816
16-Aug-2018 09:42:35
54
3718.0000
XLON
11002110000013479-E0apVT3mhJHB20180816
16-Aug-2018 09:43:21
114
3720.0000
XLON
01002010000013416-E0apVT3mhJyi20180816
16-Aug-2018 09:43:21
104
3720.0000
XLON
01002010000013416-E0apVT3mhJyk20180816
16-Aug-2018 09:43:22
13
3719.0000
XLON
11002110000013538-E0apVT3mhK1l20180816
16-Aug-2018 09:43:22
191
3719.0000
XLON
11002110000013538-E0apVT3mhK1Z20180816
16-Aug-2018 09:43:22
204
3719.5000
XLON
11002110000013558-E0apVT3mhK0a20180816
16-Aug-2018 09:43:57
90
3718.5000
XLON
11002110000013597-E0apVT3mhKN120180816
16-Aug-2018 09:43:57
149
3718.0000
XLON
01002010000013431-E0apVT3mhKNc20180816
16-Aug-2018 09:43:57
149
3717.5000
XLON
01002010000013425-E0apVT3mhKNi20180816
16-Aug-2018 09:43:57
83
3718.5000
XLON
11002110000013597-E0apVT3mhKN420180816
16-Aug-2018 09:43:57
44
3718.5000
XLON
11002110000013597-E0apVT3mhKMx20180816
16-Aug-2018 09:44:14
100
3717.5000
XLON
11002110000013610-E0apVT3mhKnJ20180816
16-Aug-2018 09:44:14
49
3717.5000
XLON
11002110000013610-E0apVT3mhKnL20180816
16-Aug-2018 09:45:02
153
3716.0000
XLON
11002110000013641-E0apVT3mhLML20180816
16-Aug-2018 09:45:14
149
3714.5000
XLON
01002010000013530-E0apVT3mhLeN20180816
16-Aug-2018 09:45:57
205
3716.5000
XLON
11002110000013752-E0apVT3mhMwX20180816
16-Aug-2018 09:45:57
53
3717.0000
XLON
01002010000013598-E0apVT3mhMvl20180816
16-Aug-2018 09:45:57
150
3717.0000
XLON
01002010000013598-E0apVT3mhMvj20180816
16-Aug-2018 09:45:58
155
3716.0000
XLON
01002010000013596-E0apVT3mhMy920180816
16-Aug-2018 09:46:19
154
3714.5000
XLON
01002010000013612-E0apVT3mhNln20180816
16-Aug-2018 09:46:31
153
3713.0000
XLON
11002110000013770-E0apVT3mhO3u20180816
16-Aug-2018 09:46:39
93
3713.0000
XLON
01002010000013641-E0apVT3mhOJM20180816
16-Aug-2018 09:46:56
149
3713.5000
XLON
11002110000013789-E0apVT3mhOcF20180816
16-Aug-2018 09:47:07
149
3713.5000
XLON
11002110000013799-E0apVT3mhOnn20180816
16-Aug-2018 09:48:25
149
3713.5000
XLON
11002110000013839-E0apVT3mhQDr20180816
16-Aug-2018 09:48:58
149
3712.5000
XLON
11002110000013882-E0apVT3mhQl820180816
16-Aug-2018 09:49:12
214
3712.5000
XLON
01002010000013787-E0apVT3mhR0E20180816
16-Aug-2018 09:49:50
212
3712.0000
XLON
11002110000013912-E0apVT3mhRbd20180816
16-Aug-2018 09:50:14
209
3712.0000
XLON
01002010000013824-E0apVT3mhS0120180816
16-Aug-2018 09:50:15
149
3711.5000
XLON
11002110000013909-E0apVT3mhS1D20180816
16-Aug-2018 09:50:44
65
3711.0000
XLON
11002110000013975-E0apVT3mhSM520180816
16-Aug-2018 09:50:44
152
3711.0000
XLON
11002110000013975-E0apVT3mhSM320180816
16-Aug-2018 09:50:52
152
3710.5000
XLON
11002110000013963-E0apVT3mhST020180816
16-Aug-2018 09:51:54
88
3712.0000
XLON
01002010000013985-E0apVT3mhTf420180816
16-Aug-2018 09:51:54
112
3712.0000
XLON
01002010000013985-E0apVT3mhTf120180816
16-Aug-2018 09:52:26
98
3712.0000
XLON
11002110000014135-E0apVT3mhUF720180816
16-Aug-2018 09:52:26
116
3712.0000
XLON
11002110000014135-E0apVT3mhUF520180816
16-Aug-2018 09:53:08
218
3713.5000
XLON
01002010000014056-E0apVT3mhUuW20180816
16-Aug-2018 09:53:23
211
3714.0000
XLON
11002110000014193-E0apVT3mhV6M20180816
16-Aug-2018 09:53:32
215
3714.0000
XLON
11002110000014204-E0apVT3mhVLs20180816
16-Aug-2018 09:54:08
99
3714.5000
XLON
01002010000014101-E0apVT3mhVsH20180816
16-Aug-2018 09:54:08
30
3714.5000
XLON
01002010000014101-E0apVT3mhVsF20180816
16-Aug-2018 09:54:08
86
3714.5000
XLON
01002010000014101-E0apVT3mhVsJ20180816
16-Aug-2018 09:54:08
213
3714.0000
XLON
01002010000014085-E0apVT3mhVso20180816
16-Aug-2018 09:54:26
99
3713.5000
XLON
01002010000014070-E0apVT3mhWCf20180816
16-Aug-2018 09:54:26
114
3713.5000
XLON
01002010000014070-E0apVT3mhWCh20180816
16-Aug-2018 09:55:05
214
3714.0000
XLON
01002010000014208-E0apVT3mhWh020180816
16-Aug-2018 09:55:09
156
3713.5000
XLON
11002110000014316-E0apVT3mhWkm20180816
16-Aug-2018 09:55:17
217
3712.0000
XLON
01002010000014230-E0apVT3mhX0f20180816
16-Aug-2018 09:56:23
38
3714.0000
XLON
11002110000014384-E0apVT3mhY0g20180816
16-Aug-2018 09:56:23
174
3714.0000
XLON
11002110000014384-E0apVT3mhY0n20180816
16-Aug-2018 09:56:47
149
3715.0000
XLON
11002110000014412-E0apVT3mhYOn20180816
16-Aug-2018 09:57:44
216
3715.0000
XLON
01002010000014323-E0apVT3mhZAF20180816
16-Aug-2018 09:57:44
199
3715.5000
XLON
11002110000014481-E0apVT3mhZ9m20180816
16-Aug-2018 09:58:18
3
3715.5000
XLON
11002110000014498-E0apVT3mhZZf20180816
16-Aug-2018 09:58:18
215
3715.5000
XLON
11002110000014498-E0apVT3mhZZa20180816
16-Aug-2018 09:58:23
211
3715.0000
XLON
01002010000014388-E0apVT3mhZc120180816
16-Aug-2018 09:58:55
156
3714.5000
XLON
11002110000014426-E0apVT3mha4i20180816
16-Aug-2018 09:59:00
156
3713.5000
XLON
01002010000014429-E0apVT3mhaB220180816
16-Aug-2018 09:59:22
154
3712.5000
XLON
01002010000014435-E0apVT3mhaSs20180816
16-Aug-2018 09:59:39
206
3712.5000
XLON
01002010000014463-E0apVT3mhamk20180816
16-Aug-2018 09:59:39
208
3713.0000
XLON
11002110000014579-E0apVT3mhamc20180816
16-Aug-2018 09:59:39
23
3712.0000
XLON
11002110000014560-E0apVT3mhamq20180816
16-Aug-2018 09:59:39
133
3712.0000
XLON
11002110000014560-E0apVT3mhank20180816
16-Aug-2018 09:59:50
61
3712.0000
XLON
11002110000014560-E0apVT3mhawn20180816
16-Aug-2018 10:00:35
149
3713.5000
XLON
11002110000014678-E0apVT3mhc2220180816
16-Aug-2018 10:01:49
120
3712.0000
XLON
01002010000014629-E0apVT3mhdbE20180816
16-Aug-2018 10:01:49
86
3712.0000
XLON
01002010000014629-E0apVT3mhdbG20180816
16-Aug-2018 10:02:00
209
3711.5000
XLON
11002110000014762-E0apVT3mhdlm20180816
16-Aug-2018 10:02:12
22
3711.5000
XLON
01002010000014642-E0apVT3mhdvs20180816
16-Aug-2018 10:02:12
63
3711.5000
XLON
01002010000014642-E0apVT3mhdvw20180816
16-Aug-2018 10:02:12
133
3711.5000
XLON
01002010000014642-E0apVT3mhdvu20180816
16-Aug-2018 10:02:38
43
3712.5000
XLON
01002010000014662-E0apVT3mheV520180816
16-Aug-2018 10:02:38
216
3713.0000
XLON
11002110000014814-E0apVT3mheUJ20180816
16-Aug-2018 10:02:38
156
3712.5000
XLON
01002010000014662-E0apVT3mheV720180816
16-Aug-2018 10:03:16
218
3714.0000
XLON
11002110000014840-E0apVT3mhfCm20180816
16-Aug-2018 10:03:20
172
3713.5000
XLON
01002010000014698-E0apVT3mhfIv20180816
16-Aug-2018 10:03:22
129
3713.0000
XLON
11002110000014841-E0apVT3mhfOe20180816
16-Aug-2018 10:03:22
79
3713.0000
XLON
11002110000014841-E0apVT3mhfOg20180816
16-Aug-2018 10:03:40
3
3712.5000
XLON
01002010000014720-E0apVT3mhfcY20180816
16-Aug-2018 10:03:40
213
3712.5000
XLON
11002110000014863-E0apVT3mhfcW20180816
16-Aug-2018 10:04:29
212
3713.5000
XLON
11002110000014907-E0apVT3mhgOB20180816
16-Aug-2018 10:04:29
7
3713.5000
XLON
11002110000014907-E0apVT3mhgO920180816
16-Aug-2018 10:04:55
210
3714.0000
XLON
11002110000014944-E0apVT3mhgpt20180816
16-Aug-2018 10:04:55
218
3713.5000
XLON
01002010000014794-E0apVT3mhgqK20180816
16-Aug-2018 10:05:00
218
3713.0000
XLON
11002110000014892-E0apVT3mhgvZ20180816
16-Aug-2018 10:05:38
97
3712.5000
XLON
11002110000014954-E0apVT3mhhGq20180816
16-Aug-2018 10:05:38
105
3712.5000
XLON
11002110000014954-E0apVT3mhhGo20180816
16-Aug-2018 10:05:39
155
3711.5000
XLON
11002110000014956-E0apVT3mhhLF20180816
16-Aug-2018 10:05:39
150
3712.0000
XLON
01002010000014803-E0apVT3mhhKb20180816
16-Aug-2018 10:05:39
51
3711.5000
XLON
11002110000014956-E0apVT3mhhLN20180816
16-Aug-2018 10:06:18
209
3713.0000
XLON
11002110000014995-E0apVT3mhhty20180816
16-Aug-2018 10:06:36
172
3713.5000
XLON
01002010000014863-E0apVT3mhi3z20180816
16-Aug-2018 10:06:36
34
3713.5000
XLON
01002010000014863-E0apVT3mhi3x20180816
16-Aug-2018 10:06:54
201
3713.5000
XLON
01002010000014875-E0apVT3mhiEN20180816
16-Aug-2018 10:07:06
201
3713.5000
XLON
11002110000015023-E0apVT3mhiRl20180816
16-Aug-2018 10:07:10
204
3713.5000
XLON
11002110000015031-E0apVT3mhiVz20180816
16-Aug-2018 10:07:30
119
3713.5000
XLON
01002010000014903-E0apVT3mhir820180816
16-Aug-2018 10:07:30
100
3713.5000
XLON
01002010000014903-E0apVT3mhir620180816
16-Aug-2018 10:07:36
219
3713.0000
XLON
11002110000014996-E0apVT3mhixN20180816
16-Aug-2018 10:07:41
216
3712.5000
XLON
01002010000014856-E0apVT3mhj1g20180816
16-Aug-2018 10:08:29
152
3711.0000
XLON
11002110000015072-E0apVT3mhja420180816
16-Aug-2018 10:08:55
149
3711.0000
XLON
01002010000014959-E0apVT3mhjpx20180816
16-Aug-2018 10:09:35
203
3712.0000
XLON
11002110000015147-E0apVT3mhkOG20180816
16-Aug-2018 10:09:51
212
3712.0000
XLON
01002010000015001-E0apVT3mhkYr20180816
16-Aug-2018 10:09:52
202
3711.5000
XLON
01002010000014988-E0apVT3mhkaM20180816
16-Aug-2018 10:10:05
156
3710.5000
XLON
01002010000015015-E0apVT3mhkjV20180816
16-Aug-2018 10:10:19
55
3709.0000
XLON
01002010000015024-E0apVT3mhl9n20180816
16-Aug-2018 10:10:23
99
3709.0000
XLON
01002010000015024-E0apVT3mhlJD20180816
16-Aug-2018 10:10:43
152
3708.0000
XLON
11002110000015218-E0apVT3mhliK20180816
16-Aug-2018 10:11:14
149
3707.5000
XLON
01002010000015107-E0apVT3mhmEY20180816
16-Aug-2018 10:11:37
104
3706.5000
XLON
11002110000015262-E0apVT3mhmZs20180816
16-Aug-2018 10:11:37
45
3706.5000
XLON
11002110000015262-E0apVT3mhmZq20180816
16-Aug-2018 10:12:27
149
3705.5000
XLON
11002110000015356-E0apVT3mhnDY20180816
16-Aug-2018 10:12:27
149
3705.0000
XLON
01002010000015171-E0apVT3mhnE620180816
16-Aug-2018 10:12:52
199
3705.5000
XLON
11002110000015392-E0apVT3mhnSG20180816
16-Aug-2018 10:12:52
11
3705.5000
XLON
11002110000015392-E0apVT3mhnSL20180816
16-Aug-2018 10:13:35
200
3706.0000
XLON
01002010000015270-E0apVT3mhnso20180816
16-Aug-2018 10:13:44
143
3705.5000
XLON
11002110000015407-E0apVT3mhnyS20180816
16-Aug-2018 10:13:50
59
3705.5000
XLON
11002110000015407-E0apVT3mho5B20180816
16-Aug-2018 10:14:43
213
3705.5000
XLON
01002010000015297-E0apVT3mhon620180816
16-Aug-2018 10:15:06
200
3705.0000
XLON
01002010000015247-E0apVT3mhpE620180816
16-Aug-2018 10:15:30
197
3705.5000
XLON
01002010000015405-E0apVT3mhpbr20180816
16-Aug-2018 10:15:30
13
3705.5000
XLON
01002010000015405-E0apVT3mhpcH20180816
16-Aug-2018 10:15:30
213
3706.0000
XLON
11002110000015548-E0apVT3mhpaz20180816
16-Aug-2018 10:15:36
212
3705.0000
XLON
11002110000015542-E0apVT3mhpmb20180816
16-Aug-2018 10:16:20
53
3706.5000
XLON
01002010000015451-E0apVT3mhqKu20180816
16-Aug-2018 10:16:20
150
3706.5000
XLON
01002010000015451-E0apVT3mhqKs20180816
16-Aug-2018 10:16:38
206
3707.0000
XLON
01002010000015480-E0apVT3mhqaB20180816
16-Aug-2018 10:17:01
205
3706.5000
XLON
01002010000015478-E0apVT3mhqow20180816
16-Aug-2018 10:17:10
217
3706.0000
XLON
01002010000015446-E0apVT3mhqz520180816
16-Aug-2018 10:18:44
155
3704.5000
XLON
01002010000015519-E0apVT3mhrrS20180816
16-Aug-2018 10:18:48
211
3704.0000
XLON
01002010000015588-E0apVT3mhrx820180816
16-Aug-2018 10:19:22
202
3704.5000
XLON
01002010000015617-E0apVT3mhsNf20180816
16-Aug-2018 10:20:39
201
3704.5000
XLON
11002110000015820-E0apVT3mhtSQ20180816
16-Aug-2018 10:20:39
215
3705.0000
XLON
01002010000015708-E0apVT3mhtRO20180816
16-Aug-2018 10:20:39
211
3705.5000
XLON
11002110000015882-E0apVT3mhtRK20180816
16-Aug-2018 10:21:31
208
3707.5000
XLON
11002110000015950-E0apVT3mhuCg20180816
16-Aug-2018 10:21:31
151
3707.0000
XLON
01002010000015803-E0apVT3mhuDI20180816
16-Aug-2018 10:21:31
60
3707.0000
XLON
01002010000015803-E0apVT3mhuDG20180816
16-Aug-2018 10:22:04
20
3707.0000
XLON
11002110000015999-E0apVT3mhugC20180816
16-Aug-2018 10:22:04
133
3707.0000
XLON
11002110000015999-E0apVT3mhugA20180816
16-Aug-2018 10:22:04
51
3707.0000
XLON
11002110000015999-E0apVT3mhug820180816
16-Aug-2018 10:22:09
65
3707.0000
XLON
01002010000015862-E0apVT3mhumx20180816
16-Aug-2018 10:22:09
146
3707.0000
XLON
01002010000015862-E0apVT3mhumz20180816
16-Aug-2018 10:22:13
175
3706.5000
XLON
11002110000015944-E0apVT3mhuoy20180816
16-Aug-2018 10:22:13
36
3706.5000
XLON
11002110000015944-E0apVT3mhup020180816
16-Aug-2018 10:23:00
208
3707.0000
XLON
01002010000015916-E0apVT3mhvS220180816
16-Aug-2018 10:23:54
214
3708.0000
XLON
11002110000016125-E0apVT3mhvvp20180816
16-Aug-2018 10:24:06
208
3707.5000
XLON
01002010000015979-E0apVT3mhw6P20180816
16-Aug-2018 10:24:10
1
3707.5000
XLON
01002010000015979-E0apVT3mhw8520180816
16-Aug-2018 10:24:34
206
3707.5000
XLON
11002110000016154-E0apVT3mhwTV20180816
16-Aug-2018 10:24:44
207
3706.5000
XLON
01002010000016008-E0apVT3mhwea20180816
16-Aug-2018 10:24:44
203
3707.0000
XLON
11002110000016095-E0apVT3mhwdQ20180816
16-Aug-2018 10:26:13
44
3706.5000
XLON
11002110000016180-E0apVT3mhxsy20180816
16-Aug-2018 10:26:13
108
3706.5000
XLON
11002110000016180-E0apVT3mhxsw20180816
16-Aug-2018 10:26:23
43
3705.0000
XLON
01002010000016120-E0apVT3mhyCn20180816
16-Aug-2018 10:26:23
106
3705.0000
XLON
01002010000016120-E0apVT3mhyCr20180816
16-Aug-2018 10:26:49
149
3704.5000
XLON
11002110000016271-E0apVT3mhyYD20180816
16-Aug-2018 10:27:25
202
3704.5000
XLON
11002110000016341-E0apVT3mhyx020180816
16-Aug-2018 10:27:42
200
3704.0000
XLON
01002010000016167-E0apVT3mhz8I20180816
16-Aug-2018 10:27:58
213
3704.0000
XLON
11002110000016365-E0apVT3mhzKK20180816
16-Aug-2018 10:28:00
80
3703.5000
XLON
11002110000016306-E0apVT3mhzP720180816
16-Aug-2018 10:28:00
128
3703.5000
XLON
11002110000016306-E0apVT3mhzP520180816
16-Aug-2018 10:28:16
218
3703.0000
XLON
01002010000016210-E0apVT3mhzcV20180816
16-Aug-2018 10:28:31
214
3702.5000
XLON
01002010000016255-E0apVT3mhzq120180816
16-Aug-2018 10:28:40
199
3702.0000
XLON
11002110000016393-E0apVT3mhzyk20180816
16-Aug-2018 10:30:48
10
3705.5000
XLON
01002010000016414-E0apVT3mi1eE20180816
16-Aug-2018 10:30:48
205
3705.5000
XLON
01002010000016414-E0apVT3mi1eA20180816
16-Aug-2018 10:30:51
203
3705.0000
XLON
01002010000016411-E0apVT3mi1in20180816
16-Aug-2018 10:31:25
202
3707.0000
XLON
11002110000016612-E0apVT3mi2FX20180816
16-Aug-2018 10:31:25
209
3706.5000
XLON
01002010000016458-E0apVT3mi2Gv20180816
16-Aug-2018 10:31:50
149
3707.5000
XLON
01002010000016472-E0apVT3mi2av20180816
16-Aug-2018 10:32:04
219
3707.5000
XLON
11002110000016652-E0apVT3mi2kQ20180816
16-Aug-2018 10:32:09
208
3707.0000
XLON
11002110000016645-E0apVT3mi2no20180816
16-Aug-2018 10:32:13
149
3706.5000
XLON
11002110000016640-E0apVT3mi2pP20180816
16-Aug-2018 10:32:54
204
3707.0000
XLON
01002010000016550-E0apVT3mi3Py20180816
16-Aug-2018 10:33:36
213
3708.5000
XLON
11002110000016760-E0apVT3mi3vk20180816
16-Aug-2018 10:33:47
200
3709.0000
XLON
01002010000016631-E0apVT3mi41l20180816
16-Aug-2018 10:33:56
210
3709.0000
XLON
01002010000016640-E0apVT3mi45W20180816
16-Aug-2018 10:34:11
212
3708.5000
XLON
11002110000016764-E0apVT3mi4Lj20180816
16-Aug-2018 10:34:12
164
3708.0000
XLON
01002010000016610-E0apVT3mi4NP20180816
16-Aug-2018 10:34:12
47
3708.0000
XLON
01002010000016610-E0apVT3mi4NR20180816
16-Aug-2018 10:34:18
92
3707.0000
XLON
01002010000016655-E0apVT3mi4RU20180816
16-Aug-2018 10:34:18
59
3707.0000
XLON
01002010000016655-E0apVT3mi4RW20180816
16-Aug-2018 10:35:23
149
3707.5000
XLON
11002110000016837-E0apVT3mi5Du20180816
16-Aug-2018 10:35:31
149
3707.0000
XLON
11002110000016856-E0apVT3mi5J720180816
16-Aug-2018 10:36:46
206
3708.0000
XLON
11002110000016939-E0apVT3mi6V720180816
16-Aug-2018 10:36:49
201
3707.5000
XLON
11002110000016934-E0apVT3mi6Wy20180816
16-Aug-2018 10:37:02
212
3707.0000
XLON
01002010000016791-E0apVT3mi6k620180816
16-Aug-2018 10:37:33
150
3706.5000
XLON
11002110000016978-E0apVT3mi77W20180816
16-Aug-2018 10:37:57
5
3707.5000
XLON
11002110000017002-E0apVT3mi7QT20180816
16-Aug-2018 10:37:57
109
3707.5000
XLON
11002110000017002-E0apVT3mi7QZ20180816
16-Aug-2018 10:37:57
35
3707.5000
XLON
11002110000017002-E0apVT3mi7QX20180816
16-Aug-2018 10:38:14
199
3707.0000
XLON
11002110000017021-E0apVT3mi7gu20180816
16-Aug-2018 10:38:56
149
3707.5000
XLON
11002110000017033-E0apVT3mi89o20180816
16-Aug-2018 10:38:59
155
3706.5000
XLON
01002010000016888-E0apVT3mi8Cv20180816
16-Aug-2018 10:38:59
202
3707.0000
XLON
01002010000016925-E0apVT3mi8C220180816
16-Aug-2018 10:40:14
86
3709.0000
XLON
11002110000017096-E0apVT3mi9KC20180816
16-Aug-2018 10:40:14
125
3709.0000
XLON
11002110000017096-E0apVT3mi9KG20180816
16-Aug-2018 10:40:47
212
3709.0000
XLON
11002110000017112-E0apVT3mi9ed20180816
16-Aug-2018 10:40:52
208
3708.0000
XLON
11002110000017075-E0apVT3mi9kn20180816
16-Aug-2018 10:40:52
129
3708.5000
XLON
01002010000016953-E0apVT3mi9ik20180816
16-Aug-2018 10:40:52
82
3708.5000
XLON
01002010000016953-E0apVT3mi9iq20180816
16-Aug-2018 10:41:21
153
3706.5000
XLON
01002010000017032-E0apVT3miAGV20180816
16-Aug-2018 10:41:40
156
3705.5000
XLON
01002010000017083-E0apVT3miAY120180816
16-Aug-2018 10:42:07
211
3705.5000
XLON
11002110000017249-E0apVT3miAyo20180816
16-Aug-2018 10:42:07
201
3706.0000
XLON
01002010000017111-E0apVT3miAyK20180816
16-Aug-2018 10:42:14
153
3705.0000
XLON
11002110000017215-E0apVT3miB5Z20180816
16-Aug-2018 10:42:54
150
3703.5000
XLON
01002010000017137-E0apVT3miBhi20180816
16-Aug-2018 10:43:35
38
3702.5000
XLON
11002110000017315-E0apVT3miCEN20180816
16-Aug-2018 10:43:35
111
3702.5000
XLON
11002110000017315-E0apVT3miCEQ20180816
16-Aug-2018 10:44:10
151
3702.5000
XLON
01002010000017237-E0apVT3miCk720180816
16-Aug-2018 10:44:58
63
3703.5000
XLON
01002010000017345-E0apVT3miDSI20180816
16-Aug-2018 10:44:58
145
3703.5000
XLON
01002010000017345-E0apVT3miDSG20180816
16-Aug-2018 10:45:02
174
3703.0000
XLON
11002110000017485-E0apVT3miDZ720180816
16-Aug-2018 10:45:02
25
3703.0000
XLON
11002110000017485-E0apVT3miDZ520180816
16-Aug-2018 10:45:08
200
3702.5000
XLON
11002110000017438-E0apVT3miDfS20180816
16-Aug-2018 10:45:08
1
3702.5000
XLON
11002110000017438-E0apVT3miDfX20180816
16-Aug-2018 10:45:14
39
3701.5000
XLON
11002110000017515-E0apVT3miDrV20180816
16-Aug-2018 10:45:14
110
3701.5000
XLON
11002110000017515-E0apVT3miDrX20180816
16-Aug-2018 10:45:30
134
3701.0000
XLON
01002010000017417-E0apVT3miEHH20180816
16-Aug-2018 10:45:30
46
3701.0000
XLON
01002010000017417-E0apVT3miEHJ20180816
16-Aug-2018 10:45:30
151
3701.5000
XLON
01002010000017422-E0apVT3miEGC20180816
16-Aug-2018 10:46:26
212
3701.0000
XLON
11002110000017627-E0apVT3miFLV20180816
16-Aug-2018 10:46:33
46
3700.5000
XLON
11002110000017555-E0apVT3miFQh20180816
16-Aug-2018 10:46:33
161
3700.5000
XLON
11002110000017555-E0apVT3miFQm20180816
16-Aug-2018 10:47:18
171
3701.0000
XLON
01002010000017568-E0apVT3miGEH20180816
16-Aug-2018 10:47:47
122
3700.5000
XLON
11002110000017696-E0apVT3miGUU20180816
16-Aug-2018 10:47:47
210
3700.0000
XLON
01002010000017547-E0apVT3miGVN20180816
16-Aug-2018 10:47:47
89
3700.5000
XLON
11002110000017696-E0apVT3miGUW20180816
16-Aug-2018 10:48:16
214
3701.5000
XLON
11002110000017761-E0apVT3miGyw20180816
16-Aug-2018 10:48:29
48
3701.0000
XLON
11002110000017742-E0apVT3miH9F20180816
16-Aug-2018 10:48:29
4
3701.0000
XLON
11002110000017742-E0apVT3miH9B20180816
16-Aug-2018 10:48:29
167
3701.0000
XLON
11002110000017742-E0apVT3miH9D20180816
16-Aug-2018 10:48:54
41
3700.5000
XLON
01002010000017613-E0apVT3miHQ520180816
16-Aug-2018 10:48:58
161
3700.5000
XLON
01002010000017613-E0apVT3miHSk20180816
16-Aug-2018 10:49:17
172
3700.5000
XLON
11002110000017829-E0apVT3miHgD20180816
16-Aug-2018 10:49:17
41
3700.5000
XLON
11002110000017829-E0apVT3miHgB20180816
16-Aug-2018 10:50:34
51
3700.5000
XLON
11002110000017890-E0apVT3miIRL20180816
16-Aug-2018 10:50:34
153
3700.5000
XLON
11002110000017890-E0apVT3miIRG20180816
16-Aug-2018 10:50:34
3
3700.5000
XLON
11002110000017890-E0apVT3miIRN20180816
16-Aug-2018 10:51:07
201
3700.5000
XLON
11002110000017899-E0apVT3miIji20180816
16-Aug-2018 10:52:00
210
3700.5000
XLON
01002010000017798-E0apVT3miJMY20180816
16-Aug-2018 10:52:16
179
3700.0000
XLON
01002010000017691-E0apVT3miJTc20180816
16-Aug-2018 10:52:16
21
3700.0000
XLON
01002010000017691-E0apVT3miJTa20180816
16-Aug-2018 10:52:21
149
3699.5000
XLON
11002110000017816-E0apVT3miJYb20180816
16-Aug-2018 10:53:58
210
3702.0000
XLON
01002010000017915-E0apVT3miKeY20180816
16-Aug-2018 10:54:16
212
3703.0000
XLON
11002110000018059-E0apVT3miKvp20180816
16-Aug-2018 10:54:20
49
3702.5000
XLON
11002110000018056-E0apVT3miL4Y20180816
16-Aug-2018 10:54:20
151
3702.5000
XLON
11002110000018056-E0apVT3miL4a20180816
16-Aug-2018 10:55:03
72
3702.5000
XLON
01002010000017945-E0apVT3miLVz20180816
16-Aug-2018 10:55:03
134
3702.5000
XLON
01002010000017945-E0apVT3miLVx20180816
16-Aug-2018 10:55:21
219
3702.0000
XLON
01002010000017923-E0apVT3miLfM20180816
16-Aug-2018 10:55:42
214
3702.0000
XLON
01002010000018004-E0apVT3miLsf20180816
16-Aug-2018 10:56:41
200
3707.0000
XLON
01002010000018085-E0apVT3miN3H20180816
16-Aug-2018 10:56:47
215
3706.0000
XLON
11002110000018209-E0apVT3miNAM20180816
16-Aug-2018 10:56:47
210
3706.5000
XLON
11002110000018217-E0apVT3miN8i20180816
16-Aug-2018 10:57:16
82
3706.0000
XLON
11002110000018245-E0apVT3miNX020180816
16-Aug-2018 10:57:16
204
3706.5000
XLON
01002010000018114-E0apVT3miNVP20180816
16-Aug-2018 10:57:16
4
3706.0000
XLON
11002110000018245-E0apVT3miNX420180816
16-Aug-2018 10:57:16
133
3706.0000
XLON
11002110000018245-E0apVT3miNX220180816
16-Aug-2018 10:57:16
6
3706.5000
XLON
01002010000018114-E0apVT3miNVU20180816
16-Aug-2018 10:57:22
214
3705.5000
XLON
11002110000018227-E0apVT3miNct20180816
16-Aug-2018 10:57:33
155
3705.0000
XLON
01002010000018162-E0apVT3miNin20180816
16-Aug-2018 10:58:04
149
3704.5000
XLON
01002010000018148-E0apVT3miO2l20180816
16-Aug-2018 10:58:26
85
3704.5000
XLON
11002110000018356-E0apVT3miOOv20180816
16-Aug-2018 10:58:26
126
3704.5000
XLON
11002110000018356-E0apVT3miOOs20180816
16-Aug-2018 10:58:54
213
3705.0000
XLON
11002110000018380-E0apVT3miOez20180816
16-Aug-2018 10:59:26
66
3704.5000
XLON
01002010000018263-E0apVT3miP0U20180816
16-Aug-2018 10:59:26
135
3704.5000
XLON
01002010000018263-E0apVT3miP0b20180816
16-Aug-2018 11:00:05
11
3705.5000
XLON
11002110000018476-E0apVT3miPV120180816
16-Aug-2018 11:00:05
190
3705.5000
XLON
11002110000018476-E0apVT3miPUi20180816
16-Aug-2018 11:00:08
218
3705.0000
XLON
11002110000018439-E0apVT3miPXW20180816
16-Aug-2018 11:00:08
201
3704.5000
XLON
01002010000018314-E0apVT3miPXy20180816
16-Aug-2018 11:01:11
199
3704.0000
XLON
01002010000018428-E0apVT3miQTZ20180816
16-Aug-2018 11:01:11
207
3704.5000
XLON
11002110000018558-E0apVT3miQSc20180816
16-Aug-2018 11:01:15
128
3703.5000
XLON
01002010000018354-E0apVT3miQam20180816
16-Aug-2018 11:01:15
23
3703.5000
XLON
01002010000018354-E0apVT3miQaj20180816
16-Aug-2018 11:02:02
151
3703.5000
XLON
11002110000018584-E0apVT3miR7220180816
16-Aug-2018 11:03:03
199
3704.5000
XLON
01002010000018526-E0apVT3miRz320180816
16-Aug-2018 11:03:10
193
3704.0000
XLON
11002110000018647-E0apVT3miS3Q20180816
16-Aug-2018 11:03:10
9
3704.0000
XLON
11002110000018647-E0apVT3miS3S20180816
16-Aug-2018 11:03:10
199
3703.5000
XLON
01002010000018522-E0apVT3miS4C20180816
16-Aug-2018 11:04:05
206
3703.5000
XLON
11002110000018695-E0apVT3miSeE20180816
16-Aug-2018 11:04:31
215
3704.0000
XLON
01002010000018639-E0apVT3miSxh20180816
16-Aug-2018 11:04:33
219
3703.5000
XLON
11002110000018759-E0apVT3miT0m20180816
16-Aug-2018 11:05:02
216
3705.0000
XLON
01002010000018677-E0apVT3miTiq20180816
16-Aug-2018 11:05:05
217
3704.5000
XLON
11002110000018811-E0apVT3miTlH20180816
16-Aug-2018 11:06:05
149
3705.5000
XLON
11002110000018878-E0apVT3miUK720180816
16-Aug-2018 11:06:43
100
3706.5000
XLON
01002010000018816-E0apVT3miUvL20180816
16-Aug-2018 11:07:03
214
3707.5000
XLON
01002010000018855-E0apVT3miVSP20180816
16-Aug-2018 11:07:03
211
3707.0000
XLON
01002010000018845-E0apVT3miVSt20180816
16-Aug-2018 11:07:03
200
3708.0000
XLON
11002110000019014-E0apVT3miVRd20180816
16-Aug-2018 11:07:34
151
3706.5000
XLON
01002010000018886-E0apVT3miVyz20180816
16-Aug-2018 11:07:44
54
3705.5000
XLON
01002010000018950-E0apVT3miW8g20180816
16-Aug-2018 11:07:45
95
3705.5000
XLON
01002010000018950-E0apVT3miW8i20180816
16-Aug-2018 11:08:10
152
3704.5000
XLON
01002010000018966-E0apVT3miWQy20180816
16-Aug-2018 11:08:35
152
3705.0000
XLON
01002010000019042-E0apVT3miWuF20180816
16-Aug-2018 11:09:24
149
3703.5000
XLON
01002010000019071-E0apVT3miXbJ20180816
16-Aug-2018 11:10:25
152
3703.0000
XLON
11002110000019270-E0apVT3miYGl20180816
16-Aug-2018 11:10:25
149
3703.5000
XLON
01002010000019166-E0apVT3miYDn20180816
16-Aug-2018 11:10:30
154
3702.5000
XLON
11002110000019324-E0apVT3miYMk20180816
16-Aug-2018 11:10:54
213
3702.0000
XLON
01002010000019220-E0apVT3miYeT20180816
16-Aug-2018 11:10:55
97
3701.5000
XLON
01002010000019207-E0apVT3miYff20180816
16-Aug-2018 11:10:55
116
3701.5000
XLON
01002010000019207-E0apVT3miYfc20180816
16-Aug-2018 11:11:19
112
3701.0000
XLON
11002110000019338-E0apVT3miYxf20180816
16-Aug-2018 11:12:38
219
3703.5000
XLON
11002110000019513-E0apVT3miZsX20180816
16-Aug-2018 11:14:08
86
3706.5000
XLON
11002110000019622-E0apVT3mibBx20180816
16-Aug-2018 11:14:08
128
3706.5000
XLON
11002110000019622-E0apVT3mibBv20180816
16-Aug-2018 11:14:32
40
3707.0000
XLON
11002110000019649-E0apVT3mibaF20180816
16-Aug-2018 11:14:32
166
3707.0000
XLON
11002110000019649-E0apVT3mibaB20180816
16-Aug-2018 11:14:32
5
3707.0000
XLON
11002110000019649-E0apVT3miba920180816
16-Aug-2018 11:14:50
205
3706.5000
XLON
01002010000019503-E0apVT3mibmd20180816
16-Aug-2018 11:14:53
212
3706.0000
XLON
01002010000019484-E0apVT3mibrV20180816
16-Aug-2018 11:15:02
184
3706.5000
XLON
01002010000019530-E0apVT3mibyG20180816
16-Aug-2018 11:15:02
26
3706.5000
XLON
01002010000019530-E0apVT3mibyD20180816
16-Aug-2018 11:15:25
171
3706.0000
XLON
11002110000019670-E0apVT3micN920180816
16-Aug-2018 11:15:25
47
3706.0000
XLON
11002110000019670-E0apVT3micN720180816
16-Aug-2018 11:15:39
210
3705.5000
XLON
11002110000019651-E0apVT3mica220180816
16-Aug-2018 11:15:58
211
3706.0000
XLON
11002110000019753-E0apVT3micqM20180816
16-Aug-2018 11:16:00
164
3705.5000
XLON
11002110000019746-E0apVT3micsv20180816
16-Aug-2018 11:16:00
41
3705.5000
XLON
11002110000019746-E0apVT3micsx20180816
16-Aug-2018 11:16:20
45
3706.0000
XLON
11002110000019770-E0apVT3mid5E20180816
16-Aug-2018 11:16:21
164
3706.0000
XLON
11002110000019770-E0apVT3mid6H20180816
16-Aug-2018 11:16:58
204
3706.5000
XLON
01002010000019665-E0apVT3midaR20180816
16-Aug-2018 11:17:01
154
3706.0000
XLON
01002010000019655-E0apVT3midfe20180816
16-Aug-2018 11:17:01
60
3706.0000
XLON
01002010000019655-E0apVT3midfc20180816
16-Aug-2018 11:17:55
206
3707.0000
XLON
01002010000019730-E0apVT3mieJ420180816
16-Aug-2018 11:17:55
3
3707.0000
XLON
01002010000019730-E0apVT3mieJ620180816
16-Aug-2018 11:18:30
164
3707.0000
XLON
11002110000019904-E0apVT3miens20180816
16-Aug-2018 11:18:30
41
3707.0000
XLON
11002110000019904-E0apVT3mienu20180816
16-Aug-2018 11:18:45
200
3706.5000
XLON
01002010000019713-E0apVT3miexP20180816
16-Aug-2018 11:18:45
204
3706.0000
XLON
11002110000019841-E0apVT3mieyM20180816
16-Aug-2018 11:19:03
149
3705.5000
XLON
01002010000019800-E0apVT3mifJH20180816
16-Aug-2018 11:20:59
201
3706.0000
XLON
11002110000020092-E0apVT3migc120180816
16-Aug-2018 11:21:09
208
3706.0000
XLON
11002110000020126-E0apVT3migkd20180816
16-Aug-2018 11:21:10
216
3705.5000
XLON
01002010000019954-E0apVT3miglm20180816
16-Aug-2018 11:21:24
84
3705.5000
XLON
11002110000020144-E0apVT3miguw20180816
16-Aug-2018 11:21:53
75
3706.0000
XLON
11002110000020185-E0apVT3mih8220180816
16-Aug-2018 11:21:53
130
3706.0000
XLON
11002110000020185-E0apVT3mih8420180816
16-Aug-2018 11:21:57
121
3705.5000
XLON
11002110000020144-E0apVT3mih9n20180816
16-Aug-2018 11:22:17
22
3705.5000
XLON
01002010000020064-E0apVT3mihW920180816
16-Aug-2018 11:22:17
182
3705.5000
XLON
01002010000020064-E0apVT3mihW720180816
16-Aug-2018 11:22:18
213
3705.0000
XLON
11002110000020011-E0apVT3mihc020180816
16-Aug-2018 11:22:35
179
3705.0000
XLON
01002010000020081-E0apVT3mihqM20180816
16-Aug-2018 11:22:47
149
3704.5000
XLON
01002010000020078-E0apVT3mihv320180816
16-Aug-2018 11:23:14
155
3704.0000
XLON
11002110000020233-E0apVT3miiJ620180816
16-Aug-2018 11:23:53
149
3703.5000
XLON
11002110000020282-E0apVT3miio620180816
16-Aug-2018 11:24:02
149
3702.5000
XLON
11002110000020330-E0apVT3miiwr20180816
16-Aug-2018 11:24:13
149
3702.0000
XLON
01002010000020205-E0apVT3mij3k20180816
16-Aug-2018 11:24:39
205
3702.0000
XLON
01002010000020232-E0apVT3mijPL20180816
16-Aug-2018 11:25:12
149
3701.5000
XLON
11002110000020381-E0apVT3mijl520180816
16-Aug-2018 11:25:25
93
3701.5000
XLON
11002110000020406-E0apVT3mijy020180816
16-Aug-2018 11:25:25
60
3701.5000
XLON
11002110000020406-E0apVT3mijxx20180816
16-Aug-2018 11:26:05
149
3700.0000
XLON
01002010000020269-E0apVT3mikWa20180816
16-Aug-2018 11:26:08
72
3699.5000
XLON
11002110000020482-E0apVT3mikc220180816
16-Aug-2018 11:26:08
77
3699.5000
XLON
11002110000020482-E0apVT3mikc520180816
16-Aug-2018 11:27:21
72
3698.5000
XLON
01002010000020339-E0apVT3milNx20180816
16-Aug-2018 11:27:39
77
3698.5000
XLON
01002010000020339-E0apVT3milbm20180816
16-Aug-2018 11:28:55
209
3698.0000
XLON
01002010000020443-E0apVT3mimMc20180816
16-Aug-2018 11:29:25
100
3698.0000
XLON
11002110000020678-E0apVT3mimcD20180816
16-Aug-2018 11:29:25
99
3698.0000
XLON
11002110000020678-E0apVT3mimcF20180816
16-Aug-2018 11:29:48
206
3698.5000
XLON
11002110000020710-E0apVT3mimnt20180816
16-Aug-2018 11:30:01
215
3698.0000
XLON
01002010000020562-E0apVT3mimzv20180816
16-Aug-2018 11:30:19
206
3698.5000
XLON
01002010000020631-E0apVT3minJz20180816
16-Aug-2018 11:30:20
218
3698.0000
XLON
01002010000020628-E0apVT3minLj20180816
16-Aug-2018 11:30:45
212
3698.0000
XLON
11002110000020789-E0apVT3minUh20180816
16-Aug-2018 11:31:06
117
3698.5000
XLON
11002110000020798-E0apVT3minjr20180816
16-Aug-2018 11:31:06
84
3698.5000
XLON
11002110000020798-E0apVT3minjt20180816
16-Aug-2018 11:31:18
207
3698.0000
XLON
01002010000020671-E0apVT3mintk20180816
16-Aug-2018 11:31:38
201
3699.0000
XLON
11002110000020844-E0apVT3mio7720180816
16-Aug-2018 11:31:38
100
3698.5000
XLON
01002010000020710-E0apVT3mio7f20180816
16-Aug-2018 11:31:55
102
3698.5000
XLON
01002010000020710-E0apVT3mioHq20180816
16-Aug-2018 11:31:56
206
3698.0000
XLON
11002110000020835-E0apVT3mioK020180816
16-Aug-2018 11:32:12
156
3698.0000
XLON
11002110000020931-E0apVT3miocb20180816
16-Aug-2018 11:32:12
44
3698.0000
XLON
11002110000020931-E0apVT3miocZ20180816
16-Aug-2018 11:32:21
106
3697.5000
XLON
01002010000020791-E0apVT3miojB20180816
16-Aug-2018 11:32:21
97
3697.5000
XLON
01002010000020791-E0apVT3miojD20180816
16-Aug-2018 11:33:09
203
3697.5000
XLON
01002010000020884-E0apVT3mipW820180816
16-Aug-2018 11:33:34
154
3697.5000
XLON
11002110000021059-E0apVT3mipo120180816
16-Aug-2018 11:33:35
153
3697.0000
XLON
11002110000020909-E0apVT3mipqh20180816
16-Aug-2018 11:33:57
211
3697.0000
XLON
11002110000021111-E0apVT3miq8e20180816
16-Aug-2018 11:34:11
217
3696.5000
XLON
01002010000020967-E0apVT3miqKt20180816
16-Aug-2018 11:34:26
210
3697.0000
XLON
11002110000021182-E0apVT3miqXp20180816
16-Aug-2018 11:34:26
5
3697.0000
XLON
11002110000021182-E0apVT3miqXn20180816
16-Aug-2018 11:36:05
109
3699.0000
XLON
11002110000021357-E0apVT3mis4120180816
16-Aug-2018 11:36:05
96
3699.0000
XLON
11002110000021357-E0apVT3mis3z20180816
16-Aug-2018 11:37:25
202
3699.5000
XLON
01002010000021376-E0apVT3misxS20180816
16-Aug-2018 11:38:04
200
3699.5000
XLON
11002110000021616-E0apVT3mitOA20180816
16-Aug-2018 11:38:04
3
3699.5000
XLON
11002110000021616-E0apVT3mitO820180816
16-Aug-2018 11:38:06
211
3699.0000
XLON
01002010000021335-E0apVT3mitSM20180816
16-Aug-2018 11:39:04
200
3699.5000
XLON
01002010000021548-E0apVT3miu2420180816
16-Aug-2018 11:39:15
194
3699.0000
XLON
11002110000021706-E0apVT3miuC820180816
16-Aug-2018 11:39:25
202
3699.5000
XLON
11002110000021734-E0apVT3miuJM20180816
16-Aug-2018 11:39:49
216
3699.5000
XLON
11002110000021767-E0apVT3miuSA20180816
16-Aug-2018 11:39:50
10
3699.0000
XLON
11002110000021706-E0apVT3miuTO20180816
16-Aug-2018 11:39:56
2
3699.0000
XLON
11002110000021706-E0apVT3miuUl20180816
16-Aug-2018 11:39:56
218
3698.5000
XLON
01002010000021209-E0apVT3miuVO20180816
16-Aug-2018 11:40:12
156
3698.5000
XLON
01002010000021618-E0apVT3miugw20180816
16-Aug-2018 11:41:12
51
3699.0000
XLON
11002110000021827-E0apVT3mivIG20180816
16-Aug-2018 11:41:12
14
3699.0000
XLON
11002110000021827-E0apVT3mivII20180816
16-Aug-2018 11:41:12
153
3699.0000
XLON
11002110000021827-E0apVT3mivIE20180816
16-Aug-2018 11:41:15
210
3698.5000
XLON
01002010000021641-E0apVT3mivKA20180816
16-Aug-2018 11:41:22
149
3698.0000
XLON
11002110000021776-E0apVT3mivPt20180816
16-Aug-2018 11:42:01
149
3697.5000
XLON
01002010000021700-E0apVT3mivyj20180816
16-Aug-2018 11:43:43
210
3698.5000
XLON
11002110000022058-E0apVT3miwuE20180816
16-Aug-2018 11:43:44
95
3698.0000
XLON
11002110000021986-E0apVT3miwvz20180816
16-Aug-2018 11:43:47
108
3698.0000
XLON
11002110000021986-E0apVT3mix1C20180816
16-Aug-2018 11:43:53
171
3698.0000
XLON
01002010000021979-E0apVT3mix7520180816
16-Aug-2018 11:43:54
35
3698.0000
XLON
01002010000021979-E0apVT3mix7I20180816
16-Aug-2018 11:44:07
196
3698.0000
XLON
11002110000022152-E0apVT3mixFO20180816
16-Aug-2018 11:44:16
13
3698.0000
XLON
11002110000022152-E0apVT3mixHB20180816
16-Aug-2018 11:44:34
212
3698.0000
XLON
01002010000022024-E0apVT3mixQs20180816
16-Aug-2018 11:44:48
23
3697.5000
XLON
11002110000021957-E0apVT3mixaT20180816
16-Aug-2018 11:44:48
188
3697.5000
XLON
11002110000021957-E0apVT3mixaj20180816
16-Aug-2018 11:44:49
212
3697.0000
XLON
11002110000022101-E0apVT3mixdB20180816
16-Aug-2018 11:45:09
206
3696.5000
XLON
01002010000022052-E0apVT3mixok20180816
16-Aug-2018 11:45:39
199
3696.5000
XLON
01002010000022156-E0apVT3miyAo20180816
16-Aug-2018 11:46:30
201
3697.5000
XLON
11002110000022419-E0apVT3miyl220180816
16-Aug-2018 11:46:42
8
3697.0000
XLON
01002010000022228-E0apVT3miyro20180816
16-Aug-2018 11:46:42
210
3697.0000
XLON
01002010000022228-E0apVT3miyrj20180816
16-Aug-2018 11:47:02
204
3696.5000
XLON
01002010000022210-E0apVT3miz5w20180816
16-Aug-2018 11:47:15
202
3696.0000
XLON
11002110000022488-E0apVT3mizSA20180816
16-Aug-2018 11:47:24
203
3696.0000
XLON
11002110000022530-E0apVT3mizYy20180816
16-Aug-2018 11:47:35
200
3696.0000
XLON
11002110000022546-E0apVT3mizfm20180816
16-Aug-2018 11:47:52
29
3695.5000
XLON
01002010000022304-E0apVT3mizt220180816
16-Aug-2018 11:47:52
189
3695.5000
XLON
01002010000022304-E0apVT3mizt520180816
16-Aug-2018 11:47:58
154
3695.0000
XLON
11002110000022489-E0apVT3mj01m20180816
16-Aug-2018 11:47:58
63
3695.0000
XLON
11002110000022489-E0apVT3mj01h20180816
16-Aug-2018 11:48:13
156
3693.5000
XLON
01002010000022397-E0apVT3mj0J220180816
16-Aug-2018 11:48:54
149
3692.5000
XLON
01002010000022415-E0apVT3mj0jg20180816
16-Aug-2018 11:49:45
97
3692.0000
XLON
01002010000022487-E0apVT3mj1Wh20180816
16-Aug-2018 11:49:45
57
3692.0000
XLON
01002010000022487-E0apVT3mj1Wf20180816
16-Aug-2018 11:51:21
205
3694.5000
XLON
11002110000022833-E0apVT3mj2ng20180816
16-Aug-2018 11:51:27
219
3693.5000
XLON
01002010000022639-E0apVT3mj2rW20180816
16-Aug-2018 11:51:27
202
3694.0000
XLON
01002010000022644-E0apVT3mj2qs20180816
16-Aug-2018 11:51:41
204
3693.5000
XLON
01002010000022739-E0apVT3mj37020180816
16-Aug-2018 11:52:09
214
3693.5000
XLON
11002110000022949-E0apVT3mj3NW20180816
16-Aug-2018 11:52:11
10
3693.0000
XLON
01002010000022715-E0apVT3mj3S820180816
16-Aug-2018 11:52:11
198
3693.0000
XLON
01002010000022715-E0apVT3mj3SA20180816
16-Aug-2018 11:53:37
216
3694.0000
XLON
01002010000022938-E0apVT3mj4Zv20180816
16-Aug-2018 11:53:37
204
3693.5000
XLON
11002110000023109-E0apVT3mj4aI20180816
16-Aug-2018 11:54:04
207
3693.5000
XLON
11002110000023176-E0apVT3mj4rt20180816
16-Aug-2018 11:54:25
209
3693.5000
XLON
11002110000023223-E0apVT3mj5Co20180816
16-Aug-2018 11:55:28
205
3693.5000
XLON
11002110000023292-E0apVT3mj5hH20180816
16-Aug-2018 11:55:33
55
3693.0000
XLON
01002010000022931-E0apVT3mj5nQ20180816
16-Aug-2018 11:55:33
17
3693.0000
XLON
01002010000022931-E0apVT3mj5nU20180816
16-Aug-2018 11:55:33
133
3693.0000
XLON
01002010000022931-E0apVT3mj5nS20180816
16-Aug-2018 11:55:40
31
3692.5000
XLON
01002010000022995-E0apVT3mj5tU20180816
16-Aug-2018 11:55:47
169
3692.5000
XLON
01002010000022995-E0apVT3mj5zI20180816
16-Aug-2018 11:55:51
164
3692.5000
XLON
11002110000023339-E0apVT3mj69E20180816
16-Aug-2018 11:55:51
40
3692.5000
XLON
11002110000023339-E0apVT3mj69C20180816
16-Aug-2018 11:57:02
211
3692.0000
XLON
01002010000023157-E0apVT3mj6uU20180816
16-Aug-2018 11:58:02
151
3691.0000
XLON
01002010000023289-E0apVT3mj7gc20180816
16-Aug-2018 11:58:03
77
3690.5000
XLON
01002010000023374-E0apVT3mj7iQ20180816
16-Aug-2018 11:58:03
127
3690.5000
XLON
01002010000023374-E0apVT3mj7iO20180816
16-Aug-2018 11:58:31
3
3690.0000
XLON
11002110000023552-E0apVT3mj87220180816
16-Aug-2018 11:58:31
204
3690.0000
XLON
11002110000023552-E0apVT3mj87420180816
16-Aug-2018 11:58:31
7
3690.0000
XLON
11002110000023552-E0apVT3mj87J20180816
16-Aug-2018 11:58:45
214
3690.0000
XLON
01002010000023441-E0apVT3mj8Gj20180816
16-Aug-2018 11:58:53
192
3689.5000
XLON
01002010000023375-E0apVT3mj8Nh20180816
16-Aug-2018 11:58:53
25
3689.5000
XLON
01002010000023375-E0apVT3mj8Nf20180816
16-Aug-2018 11:59:26
182
3689.5000
XLON
01002010000023498-E0apVT3mj8r620180816
16-Aug-2018 12:02:47
108
3692.0000
XLON
11002110000024428-E0apVT3mjCeo20180816
16-Aug-2018 12:02:47
212
3693.0000
XLON
11002110000024446-E0apVT3mjCe520180816
16-Aug-2018 12:02:47
207
3692.5000
XLON
01002010000024280-E0apVT3mjCeF20180816
16-Aug-2018 12:02:47
94
3692.0000
XLON
11002110000024428-E0apVT3mjCeq20180816
16-Aug-2018 12:02:54
204
3692.0000
XLON
01002010000024313-E0apVT3mjCkC20180816
16-Aug-2018 12:03:18
204
3692.0000
XLON
11002110000024498-E0apVT3mjD3j20180816
16-Aug-2018 12:03:23
209
3692.0000
XLON
01002010000024379-E0apVT3mjDAa20180816
16-Aug-2018 12:03:33
203
3692.0000
XLON
11002110000024530-E0apVT3mjDKp20180816
16-Aug-2018 12:03:56
203
3692.0000
XLON
11002110000024537-E0apVT3mjDVH20180816
16-Aug-2018 12:04:04
213
3692.0000
XLON
01002010000024463-E0apVT3mjDac20180816
16-Aug-2018 12:04:12
199
3692.0000
XLON
11002110000024622-E0apVT3mjDf620180816
16-Aug-2018 12:04:56
202
3697.5000
XLON
01002010000024587-E0apVT3mjEOU20180816
16-Aug-2018 12:06:02
205
3697.5000
XLON
01002010000024590-E0apVT3mjFJe20180816
16-Aug-2018 12:06:21
208
3699.0000
XLON
11002110000024848-E0apVT3mjFdn20180816
16-Aug-2018 12:06:50
215
3699.5000
XLON
11002110000024893-E0apVT3mjGBY20180816
16-Aug-2018 12:06:54
74
3699.5000
XLON
11002110000024905-E0apVT3mjGFt20180816
16-Aug-2018 12:06:54
138
3699.5000
XLON
11002110000024905-E0apVT3mjGFq20180816
16-Aug-2018 12:07:03
22
3699.5000
XLON
01002010000024780-E0apVT3mjGTG20180816
16-Aug-2018 12:07:03
178
3699.5000
XLON
01002010000024780-E0apVT3mjGTD20180816
16-Aug-2018 12:07:27
149
3699.5000
XLON
01002010000024808-E0apVT3mjGuB20180816
16-Aug-2018 12:07:27
213
3699.0000
XLON
01002010000024734-E0apVT3mjGuk20180816
16-Aug-2018 12:08:02
208
3699.5000
XLON
01002010000024859-E0apVT3mjHWb20180816
16-Aug-2018 12:08:10
219
3699.5000
XLON
11002110000025046-E0apVT3mjHeM20180816
16-Aug-2018 12:08:17
8
3698.5000
XLON
11002110000024841-E0apVT3mjHkb20180816
16-Aug-2018 12:08:17
200
3698.5000
XLON
11002110000024841-E0apVT3mjHkZ20180816
16-Aug-2018 12:08:17
200
3699.0000
XLON
11002110000025030-E0apVT3mjHjl20180816
16-Aug-2018 12:08:47
64
3697.5000
XLON
01002010000024912-E0apVT3mjI3C20180816
16-Aug-2018 12:08:47
89
3697.5000
XLON
01002010000024912-E0apVT3mjI3A20180816
16-Aug-2018 12:10:09
2
3695.5000
XLON
11002110000025155-E0apVT3mjJFJ20180816
16-Aug-2018 12:10:09
151
3695.5000
XLON
11002110000025155-E0apVT3mjJFF20180816
16-Aug-2018 12:11:14
209
3696.5000
XLON
11002110000025330-E0apVT3mjJo020180816
16-Aug-2018 12:12:21
208
3696.0000
XLON
11002110000025320-E0apVT3mjKRa20180816
16-Aug-2018 12:12:56
202
3697.0000
XLON
01002010000025346-E0apVT3mjKp620180816
16-Aug-2018 12:13:35
46
3697.0000
XLON
01002010000025375-E0apVT3mjLDi20180816
16-Aug-2018 12:13:35
43
3697.0000
XLON
01002010000025375-E0apVT3mjLDg20180816
16-Aug-2018 12:13:35
123
3697.0000
XLON
01002010000025375-E0apVT3mjLDk20180816
16-Aug-2018 12:14:07
72
3697.0000
XLON
11002110000025626-E0apVT3mjLcC20180816
16-Aug-2018 12:14:07
132
3697.0000
XLON
11002110000025626-E0apVT3mjLcE20180816
16-Aug-2018 12:14:08
210
3696.5000
XLON
11002110000025533-E0apVT3mjLeD20180816
16-Aug-2018 12:14:15
214
3696.0000
XLON
01002010000025349-E0apVT3mjLmv20180816
16-Aug-2018 12:14:22
208
3695.5000
XLON
01002010000025475-E0apVT3mjLs520180816
16-Aug-2018 12:14:32
187
3695.5000
XLON
01002010000025488-E0apVT3mjLwi20180816
16-Aug-2018 12:14:32
16
3695.5000
XLON
01002010000025488-E0apVT3mjLwg20180816
16-Aug-2018 12:14:55
209
3695.0000
XLON
11002110000025660-E0apVT3mjM9P20180816
16-Aug-2018 12:15:08
202
3696.5000
XLON
11002110000025736-E0apVT3mjMWk20180816
16-Aug-2018 12:15:13
203
3696.0000
XLON
01002010000025544-E0apVT3mjMbl20180816
16-Aug-2018 12:15:19
156
3697.0000
XLON
11002110000025768-E0apVT3mjMjy20180816
16-Aug-2018 12:16:14
133
3695.5000
XLON
11002110000025798-E0apVT3mjNCV20180816
16-Aug-2018 12:16:14
2
3695.5000
XLON
11002110000025798-E0apVT3mjNCT20180816
16-Aug-2018 12:16:14
14
3695.5000
XLON
11002110000025798-E0apVT3mjNCX20180816
16-Aug-2018 12:17:06
171
3697.5000
XLON
01002010000025736-E0apVT3mjNyw20180816
16-Aug-2018 12:17:06
36
3697.5000
XLON
01002010000025736-E0apVT3mjNyu20180816
16-Aug-2018 12:17:32
55
3697.5000
XLON
01002010000025742-E0apVT3mjOAD20180816
16-Aug-2018 12:17:32
148
3697.5000
XLON
01002010000025742-E0apVT3mjOAF20180816
16-Aug-2018 12:18:58
217
3699.5000
XLON
11002110000026011-E0apVT3mjPKM20180816
16-Aug-2018 12:19:06
213
3700.0000
XLON
01002010000025891-E0apVT3mjPXM20180816
16-Aug-2018 12:19:12
143
3699.5000
XLON
11002110000026060-E0apVT3mjPbK20180816
16-Aug-2018 12:19:12
38
3699.5000
XLON
01002010000025899-E0apVT3mjPc320180816
16-Aug-2018 12:19:12
60
3699.5000
XLON
11002110000026060-E0apVT3mjPbM20180816
16-Aug-2018 12:19:12
176
3699.5000
XLON
01002010000025899-E0apVT3mjPc120180816
16-Aug-2018 12:19:21
218
3699.0000
XLON
01002010000025826-E0apVT3mjPiU20180816
16-Aug-2018 12:19:33
47
3698.5000
XLON
01002010000025894-E0apVT3mjPv420180816
16-Aug-2018 12:19:33
113
3698.5000
XLON
01002010000025894-E0apVT3mjPv120180816
16-Aug-2018 12:19:33
50
3698.5000
XLON
01002010000025894-E0apVT3mjPuy20180816
16-Aug-2018 12:20:11
154
3697.5000
XLON
01002010000025948-E0apVT3mjQUA20180816
16-Aug-2018 12:21:08
217
3698.5000
XLON
11002110000026182-E0apVT3mjR9o20180816
16-Aug-2018 12:21:20
52
3698.0000
XLON
11002110000026260-E0apVT3mjRKp20180816
16-Aug-2018 12:21:20
157
3698.0000
XLON
11002110000026260-E0apVT3mjRKk20180816
16-Aug-2018 12:21:38
215
3699.0000
XLON
11002110000026286-E0apVT3mjRZZ20180816
16-Aug-2018 12:21:47
87
3698.5000
XLON
01002010000026084-E0apVT3mjRiV20180816
16-Aug-2018 12:21:47
127
3698.5000
XLON
01002010000026084-E0apVT3mjRiX20180816
16-Aug-2018 12:23:20
204
3699.5000
XLON
11002110000026380-E0apVT3mjSmd20180816
16-Aug-2018 12:23:33
200
3699.0000
XLON
11002110000026329-E0apVT3mjSzd20180816
16-Aug-2018 12:23:33
206
3699.5000
XLON
01002010000026253-E0apVT3mjSyp20180816
16-Aug-2018 12:23:51
92
3698.5000
XLON
01002010000026145-E0apVT3mjT7720180816
16-Aug-2018 12:23:51
62
3698.5000
XLON
01002010000026145-E0apVT3mjT7420180816
16-Aug-2018 12:24:11
149
3698.0000
XLON
11002110000026469-E0apVT3mjTHw20180816
16-Aug-2018 12:24:42
156
3698.0000
XLON
11002110000026519-E0apVT3mjTZo20180816
16-Aug-2018 12:25:03
216
3700.0000
XLON
11002110000026608-E0apVT3mjTrg20180816
16-Aug-2018 12:25:21
215
3699.5000
XLON
01002010000026427-E0apVT3mjU5E20180816
16-Aug-2018 12:25:54
126
3699.0000
XLON
11002110000026600-E0apVT3mjUJ320180816
16-Aug-2018 12:25:55
29
3699.0000
XLON
11002110000026600-E0apVT3mjUJQ20180816
16-Aug-2018 12:26:57
133
3703.0000
XLON
01002010000026620-E0apVT3mjVfu20180816
16-Aug-2018 12:26:57
61
3703.0000
XLON
01002010000026620-E0apVT3mjVfs20180816
16-Aug-2018 12:26:57
9
3703.0000
XLON
01002010000026620-E0apVT3mjVfw20180816
16-Aug-2018 12:28:12
58
3706.0000
XLON
01002010000026719-E0apVT3mjWZS20180816
16-Aug-2018 12:28:12
155
3706.0000
XLON
01002010000026719-E0apVT3mjWZQ20180816
16-Aug-2018 12:28:12
217
3705.5000
XLON
11002110000026902-E0apVT3mjWac20180816
16-Aug-2018 12:28:50
201
3705.5000
XLON
01002010000026727-E0apVT3mjX3320180816
16-Aug-2018 12:29:06
88
3706.0000
XLON
01002010000026763-E0apVT3mjXCh20180816
16-Aug-2018 12:29:06
119
3706.0000
XLON
01002010000026763-E0apVT3mjXCk20180816
16-Aug-2018 12:29:06
39
3705.5000
XLON
11002110000026942-E0apVT3mjXCy20180816
16-Aug-2018 12:29:06
177
3705.5000
XLON
11002110000026942-E0apVT3mjXDH20180816
16-Aug-2018 12:29:59
183
3708.5000
XLON
01002010000026857-E0apVT3mjXov20180816
16-Aug-2018 12:29:59
27
3708.5000
XLON
01002010000026857-E0apVT3mjXox20180816
16-Aug-2018 12:29:59
216
3708.0000
XLON
11002110000027023-E0apVT3mjXpe20180816
16-Aug-2018 12:31:01
44
3711.0000
XLON
11002110000027193-E0apVT3mjYb520180816
16-Aug-2018 12:31:01
159
3711.0000
XLON
11002110000027193-E0apVT3mjYb320180816
16-Aug-2018 12:31:19
169
3711.5000
XLON
01002010000027050-E0apVT3mjYnN20180816
16-Aug-2018 12:31:19
15
3711.0000
XLON
01002010000027015-E0apVT3mjYq020180816
16-Aug-2018 12:31:19
204
3711.0000
XLON
01002010000027015-E0apVT3mjYpy20180816
16-Aug-2018 12:31:19
30
3711.5000
XLON
01002010000027050-E0apVT3mjYnP20180816
16-Aug-2018 12:31:23
72
3710.5000
XLON
01002010000026961-E0apVT3mjYtY20180816
16-Aug-2018 12:31:23
140
3710.5000
XLON
01002010000026961-E0apVT3mjYtU20180816
16-Aug-2018 12:31:43
212
3710.0000
XLON
01002010000027062-E0apVT3mjZ9U20180816
16-Aug-2018 12:31:44
209
3709.5000
XLON
11002110000027257-E0apVT3mjZBJ20180816
16-Aug-2018 12:32:43
204
3709.0000
XLON
01002010000027063-E0apVT3mja0F20180816
16-Aug-2018 12:32:43
150
3709.5000
XLON
11002110000027303-E0apVT3mjZzo20180816
16-Aug-2018 12:33:32
34
3712.0000
XLON
01002010000027233-E0apVT3mjafP20180816
16-Aug-2018 12:33:32
121
3711.5000
XLON
11002110000027412-E0apVT3mjagN20180816
16-Aug-2018 12:33:32
174
3712.0000
XLON
01002010000027233-E0apVT3mjafR20180816
16-Aug-2018 12:33:32
210
3712.5000
XLON
11002110000027429-E0apVT3mjafC20180816
16-Aug-2018 12:33:32
92
3711.5000
XLON
11002110000027412-E0apVT3mjagR20180816
16-Aug-2018 12:34:28
11
3711.0000
XLON
01002010000027319-E0apVT3mjbML20180816
16-Aug-2018 12:34:28
199
3711.5000
XLON
11002110000027514-E0apVT3mjbL120180816
16-Aug-2018 12:34:28
211
3712.0000
XLON
11002110000027515-E0apVT3mjbKV20180816
16-Aug-2018 12:34:36
39
3711.0000
XLON
01002010000027319-E0apVT3mjbOh20180816
16-Aug-2018 12:34:36
99
3711.0000
XLON
01002010000027319-E0apVT3mjbOj20180816
16-Aug-2018 12:35:04
26
3711.0000
XLON
11002110000027555-E0apVT3mjbfE20180816
16-Aug-2018 12:35:04
123
3711.0000
XLON
11002110000027555-E0apVT3mjbfG20180816
16-Aug-2018 12:35:34
10
3710.0000
XLON
11002110000027536-E0apVT3mjbwd20180816
16-Aug-2018 12:35:34
145
3710.0000
XLON
11002110000027536-E0apVT3mjbwk20180816
16-Aug-2018 12:36:29
152
3709.5000
XLON
01002010000027499-E0apVT3mjcYN20180816
16-Aug-2018 12:37:13
151
3709.0000
XLON
01002010000027426-E0apVT3mjd6d20180816
16-Aug-2018 12:37:30
203
3709.5000
XLON
11002110000027740-E0apVT3mjdGQ20180816
16-Aug-2018 12:37:58
218
3709.0000
XLON
11002110000027736-E0apVT3mjdYz20180816
16-Aug-2018 12:38:14
207
3708.5000
XLON
01002010000027564-E0apVT3mjdgt20180816
16-Aug-2018 12:38:36
208
3709.5000
XLON
01002010000027668-E0apVT3mje0a20180816
16-Aug-2018 12:38:42
59
3709.0000
XLON
11002110000027834-E0apVT3mjeCd20180816
16-Aug-2018 12:38:42
144
3709.0000
XLON
11002110000027834-E0apVT3mjeCb20180816
16-Aug-2018 12:38:51
149
3708.5000
XLON
01002010000027654-E0apVT3mjeGa20180816
16-Aug-2018 12:39:12
155
3705.0000
XLON
01002010000027697-E0apVT3mjehl20180816
16-Aug-2018 12:39:32
149
3704.0000
XLON
11002110000027888-E0apVT3mjeop20180816
16-Aug-2018 12:39:56
80
3704.5000
XLON
01002010000027770-E0apVT3mjfK920180816
16-Aug-2018 12:39:56
128
3704.5000
XLON
01002010000027770-E0apVT3mjfK720180816
16-Aug-2018 12:40:03
202
3704.0000
XLON
11002110000027939-E0apVT3mjfRz20180816
16-Aug-2018 12:40:40
61
3703.5000
XLON
01002010000027733-E0apVT3mjfm920180816
16-Aug-2018 12:40:40
88
3703.5000
XLON
01002010000027733-E0apVT3mjfmB20180816
16-Aug-2018 12:41:57
76
3704.5000
XLON
01002010000027966-E0apVT3mjgpQ20180816
16-Aug-2018 12:41:57
73
3704.5000
XLON
01002010000027966-E0apVT3mjgpN20180816
16-Aug-2018 12:42:39
208
3705.5000
XLON
01002010000028028-E0apVT3mjhSX20180816
16-Aug-2018 12:42:40
132
3705.0000
XLON
11002110000028191-E0apVT3mjhV620180816
16-Aug-2018 12:42:57
167
3707.0000
XLON
11002110000028234-E0apVT3mjhoQ20180816
16-Aug-2018 12:42:57
14
3707.0000
XLON
11002110000028234-E0apVT3mjhoS20180816
16-Aug-2018 12:42:57
23
3707.0000
XLON
11002110000028234-E0apVT3mjhoN20180816
16-Aug-2018 12:43:04
15
3707.0000
XLON
11002110000028239-E0apVT3mjhux20180816
16-Aug-2018 12:43:04
133
3707.0000
XLON
11002110000028239-E0apVT3mjhuz20180816
16-Aug-2018 12:43:04
59
3707.0000
XLON
11002110000028239-E0apVT3mjhv220180816
16-Aug-2018 12:43:28
212
3707.0000
XLON
11002110000028272-E0apVT3mjiDq20180816
16-Aug-2018 12:43:49
208
3706.5000
XLON
11002110000028232-E0apVT3mjiSY20180816
16-Aug-2018 12:44:19
149
3705.5000
XLON
11002110000028314-E0apVT3mjinF20180816
16-Aug-2018 12:44:45
42
3704.5000
XLON
11002110000028372-E0apVT3mjjHr20180816
16-Aug-2018 12:45:24
101
3704.5000
XLON
11002110000028372-E0apVT3mjjf420180816
16-Aug-2018 12:45:24
6
3704.5000
XLON
11002110000028372-E0apVT3mjjf720180816
16-Aug-2018 12:45:26
98
3704.0000
XLON
01002010000028180-E0apVT3mjjgU20180816
16-Aug-2018 12:45:26
51
3704.0000
XLON
01002010000028180-E0apVT3mjjgX20180816
16-Aug-2018 12:46:14
150
3703.5000
XLON
01002010000028293-E0apVT3mjk5D20180816
16-Aug-2018 12:46:53
44
3703.0000
XLON
11002110000028508-E0apVT3mjkL620180816
16-Aug-2018 12:46:53
109
3703.0000
XLON
11002110000028508-E0apVT3mjkL820180816
16-Aug-2018 12:47:01
215
3702.5000
XLON
11002110000028537-E0apVT3mjkTl20180816
16-Aug-2018 12:48:05
219
3703.0000
XLON
01002010000028370-E0apVT3mjl3A20180816
16-Aug-2018 12:48:10
29
3703.0000
XLON
11002110000028638-E0apVT3mjl5x20180816
16-Aug-2018 12:48:10
185
3703.0000
XLON
11002110000028638-E0apVT3mjl6120180816
16-Aug-2018 12:48:11
45
3702.5000
XLON
11002110000028551-E0apVT3mjl7t20180816
16-Aug-2018 12:48:32
166
3702.5000
XLON
11002110000028551-E0apVT3mjlEs20180816
16-Aug-2018 12:48:32
212
3703.0000
XLON
01002010000028476-E0apVT3mjlEW20180816
16-Aug-2018 12:49:14
133
3703.5000
XLON
11002110000028718-E0apVT3mjldM20180816
16-Aug-2018 12:49:14
74
3703.5000
XLON
11002110000028718-E0apVT3mjldO20180816
16-Aug-2018 12:49:16
85
3703.0000
XLON
11002110000028702-E0apVT3mjlgJ20180816
16-Aug-2018 12:49:16
43
3702.5000
XLON
01002010000028521-E0apVT3mjlgt20180816
16-Aug-2018 12:49:16
133
3703.0000
XLON
11002110000028702-E0apVT3mjlgB20180816
16-Aug-2018 12:51:33
166
3706.5000
XLON
01002010000028670-E0apVT3mjnBk20180816
16-Aug-2018 12:51:33
46
3706.5000
XLON
01002010000028670-E0apVT3mjnBi20180816
16-Aug-2018 12:52:01
213
3705.0000
XLON
11002110000028927-E0apVT3mjnTD20180816
16-Aug-2018 12:52:01
142
3705.5000
XLON
11002110000028836-E0apVT3mjnSM20180816
16-Aug-2018 12:52:01
59
3705.5000
XLON
11002110000028836-E0apVT3mjnSK20180816
16-Aug-2018 12:52:01
208
3706.0000
XLON
11002110000028850-E0apVT3mjnQv20180816
16-Aug-2018 12:52:15
45
3705.0000
XLON
11002110000028986-E0apVT3mjngM20180816
16-Aug-2018 12:52:40
156
3705.0000
XLON
11002110000028986-E0apVT3mjnqQ20180816
16-Aug-2018 12:54:09
210
3707.0000
XLON
11002110000029109-E0apVT3mjoWu20180816
16-Aug-2018 12:54:15
213
3706.5000
XLON
11002110000029082-E0apVT3mjoau20180816
16-Aug-2018 12:54:16
131
3706.0000
XLON
01002010000028871-E0apVT3mjoe820180816
16-Aug-2018 12:54:19
88
3706.0000
XLON
01002010000028871-E0apVT3mjogo20180816
16-Aug-2018 12:55:00
206
3706.0000
XLON
01002010000029037-E0apVT3mjpAF20180816
16-Aug-2018 12:55:11
193
3705.5000
XLON
11002110000029151-E0apVT3mjpIT20180816
16-Aug-2018 12:55:11
14
3705.5000
XLON
11002110000029151-E0apVT3mjpIV20180816
16-Aug-2018 12:55:15
200
3705.0000
XLON
11002110000029162-E0apVT3mjpLg20180816
16-Aug-2018 12:55:21
34
3704.5000
XLON
01002010000029051-E0apVT3mjpOn20180816
16-Aug-2018 12:55:21
119
3704.5000
XLON
01002010000029051-E0apVT3mjpOp20180816
16-Aug-2018 12:55:21
60
3704.5000
XLON
01002010000029051-E0apVT3mjpOs20180816
16-Aug-2018 12:55:40
199
3704.0000
XLON
01002010000029069-E0apVT3mjpXr20180816
16-Aug-2018 12:55:42
205
3703.5000
XLON
01002010000029073-E0apVT3mjpbv20180816
16-Aug-2018 12:56:22
209
3704.5000
XLON
01002010000029168-E0apVT3mjqEr20180816
16-Aug-2018 12:57:14
66
3706.0000
XLON
01002010000029278-E0apVT3mjql520180816
16-Aug-2018 12:57:14
141
3706.0000
XLON
01002010000029278-E0apVT3mjql720180816
16-Aug-2018 12:57:30
205
3705.5000
XLON
11002110000029453-E0apVT3mjqwy20180816
16-Aug-2018 12:57:31
167
3705.0000
XLON
11002110000029377-E0apVT3mjqxe20180816
16-Aug-2018 12:57:35
22
3705.0000
XLON
11002110000029377-E0apVT3mjr0M20180816
16-Aug-2018 12:57:35
16
3705.0000
XLON
11002110000029377-E0apVT3mjr0O20180816
16-Aug-2018 12:58:11
69
3704.5000
XLON
11002110000029463-E0apVT3mjrN120180816
16-Aug-2018 12:58:11
133
3704.5000
XLON
11002110000029463-E0apVT3mjrN320180816
16-Aug-2018 12:58:35
47
3705.0000
XLON
01002010000029402-E0apVT3mjrb620180816
16-Aug-2018 12:58:35
32
3705.0000
XLON
01002010000029402-E0apVT3mjrb020180816
16-Aug-2018 12:58:35
205
3704.5000
XLON
11002110000029583-E0apVT3mjrbb20180816
16-Aug-2018 12:58:35
133
3705.0000
XLON
01002010000029402-E0apVT3mjrb220180816
16-Aug-2018 12:59:20
13
3704.5000
XLON
11002110000029583-E0apVT3mjs4d20180816
16-Aug-2018 12:59:23
149
3704.0000
XLON
11002110000029566-E0apVT3mjs6H20180816
16-Aug-2018 12:59:34
153
3703.5000
XLON
01002010000029491-E0apVT3mjsEE20180816
16-Aug-2018 12:59:51
153
3702.5000
XLON
01002010000029521-E0apVT3mjsQM20180816
16-Aug-2018 13:00:53
9
3705.5000
XLON
11002110000029860-E0apVT3mjtfQ20180816
16-Aug-2018 13:00:53
190
3705.5000
XLON
11002110000029860-E0apVT3mjtfS20180816
16-Aug-2018 13:01:21
205
3705.5000
XLON
11002110000029904-E0apVT3mju1o20180816
16-Aug-2018 13:01:21
205
3705.5000
XLON
01002010000029738-E0apVT3mju2E20180816
16-Aug-2018 13:02:59
210
3706.0000
XLON
11002110000030048-E0apVT3mjutx20180816
16-Aug-2018 13:03:29
219
3708.0000
XLON
11002110000030129-E0apVT3mjvKW20180816
16-Aug-2018 13:04:01
204
3708.5000
XLON
01002010000029968-E0apVT3mjvdx20180816
16-Aug-2018 13:04:24
206
3708.0000
XLON
11002110000030155-E0apVT3mjw7x20180816
16-Aug-2018 13:04:24
210
3707.5000
XLON
01002010000029939-E0apVT3mjw8C20180816
16-Aug-2018 13:04:24
187
3708.5000
XLON
11002110000030224-E0apVT3mjw6o20180816
16-Aug-2018 13:04:24
12
3708.5000
XLON
11002110000030224-E0apVT3mjw6q20180816
16-Aug-2018 13:04:24
1
3708.5000
XLON
11002110000030224-E0apVT3mjw6s20180816
16-Aug-2018 13:04:32
88
3708.0000
XLON
01002010000030066-E0apVT3mjwGY20180816
16-Aug-2018 13:04:32
125
3708.0000
XLON
01002010000030066-E0apVT3mjwGU20180816
16-Aug-2018 13:04:33
149
3707.5000
XLON
01002010000030063-E0apVT3mjwIN20180816
16-Aug-2018 13:04:35
211
3707.0000
XLON
11002110000030251-E0apVT3mjwOD20180816
16-Aug-2018 13:05:53
213
3706.5000
XLON
11002110000030357-E0apVT3mjxBI20180816
16-Aug-2018 13:05:53
149
3706.0000
XLON
11002110000030266-E0apVT3mjxBi20180816
16-Aug-2018 13:06:05
16
3705.5000
XLON
11002110000030264-E0apVT3mjxIb20180816
16-Aug-2018 13:06:08
134
3705.5000
XLON
11002110000030264-E0apVT3mjxJI20180816
16-Aug-2018 13:06:30
6
3706.0000
XLON
01002010000030286-E0apVT3mjxWL20180816
16-Aug-2018 13:06:30
195
3706.0000
XLON
01002010000030286-E0apVT3mjxWR20180816
16-Aug-2018 13:07:39
20
3707.0000
XLON
01002010000030425-E0apVT3mjy7N20180816
16-Aug-2018 13:07:39
202
3706.5000
XLON
11002110000030588-E0apVT3mjy7z20180816
16-Aug-2018 13:07:39
190
3707.0000
XLON
01002010000030425-E0apVT3mjy7T20180816
16-Aug-2018 13:07:48
108
3706.0000
XLON
01002010000030385-E0apVT3mjyEp20180816
16-Aug-2018 13:07:48
94
3706.0000
XLON
01002010000030385-E0apVT3mjyEn20180816
16-Aug-2018 13:08:21
107
3706.5000
XLON
11002110000030639-E0apVT3mjyd520180816
16-Aug-2018 13:08:21
98
3706.5000
XLON
11002110000030639-E0apVT3mjydK20180816
16-Aug-2018 13:09:13
207
3707.0000
XLON
11002110000030697-E0apVT3mjzSL20180816
16-Aug-2018 13:09:14
110
3706.5000
XLON
01002010000030523-E0apVT3mjzVb20180816
16-Aug-2018 13:09:14
50
3706.5000
XLON
01002010000030523-E0apVT3mjzVd20180816
16-Aug-2018 13:09:14
44
3706.5000
XLON
01002010000030523-E0apVT3mjzVZ20180816
16-Aug-2018 13:09:47
201
3708.0000
XLON
01002010000030646-E0apVT3mjzx820180816
16-Aug-2018 13:09:53
216
3707.5000
XLON
11002110000030802-E0apVT3mjzzk20180816
16-Aug-2018 13:10:00
88
3707.0000
XLON
11002110000030775-E0apVT3mk06T20180816
16-Aug-2018 13:10:00
117
3707.0000
XLON
11002110000030775-E0apVT3mk06Q20180816
16-Aug-2018 13:12:55
207
3711.0000
XLON
01002010000030893-E0apVT3mk23v20180816
16-Aug-2018 13:13:16
178
3712.0000
XLON
11002110000031072-E0apVT3mk2Ir20180816
16-Aug-2018 13:13:16
30
3712.0000
XLON
11002110000031072-E0apVT3mk2It20180816
16-Aug-2018 13:14:26
65
3714.5000
XLON
01002010000031041-E0apVT3mk3LG20180816
16-Aug-2018 13:14:26
150
3714.5000
XLON
01002010000031041-E0apVT3mk3LE20180816
16-Aug-2018 13:14:34
54
3714.0000
XLON
11002110000031191-E0apVT3mk3Op20180816
16-Aug-2018 13:14:34
157
3714.0000
XLON
11002110000031191-E0apVT3mk3On20180816
16-Aug-2018 13:14:38
84
3713.5000
XLON
01002010000031042-E0apVT3mk3SD20180816
16-Aug-2018 13:14:38
121
3713.5000
XLON
01002010000031042-E0apVT3mk3SG20180816
16-Aug-2018 13:15:13
152
3714.5000
XLON
11002110000031244-E0apVT3mk3qc20180816
16-Aug-2018 13:15:13
53
3714.5000
XLON
11002110000031244-E0apVT3mk3qe20180816
16-Aug-2018 13:15:22
212
3714.0000
XLON
11002110000031232-E0apVT3mk3wv20180816
16-Aug-2018 13:15:41
201
3715.0000
XLON
01002010000031169-E0apVT3mk4AQ20180816
16-Aug-2018 13:15:54
208
3715.0000
XLON
01002010000031208-E0apVT3mk4L420180816
16-Aug-2018 13:16:03
42
3714.5000
XLON
01002010000031170-E0apVT3mk4P520180816
16-Aug-2018 13:16:07
160
3714.5000
XLON
01002010000031170-E0apVT3mk4QT20180816
16-Aug-2018 13:16:46
210
3720.0000
XLON
01002010000031310-E0apVT3mk5En20180816
16-Aug-2018 13:16:47
211
3719.5000
XLON
11002110000031440-E0apVT3mk5Gv20180816
16-Aug-2018 13:16:47
86
3719.0000
XLON
01002010000031304-E0apVT3mk5IZ20180816
16-Aug-2018 13:17:03
205
3720.0000
XLON
01002010000031362-E0apVT3mk5Tt20180816
16-Aug-2018 13:17:07
216
3719.5000
XLON
11002110000031500-E0apVT3mk5XA20180816
16-Aug-2018 13:17:08
96
3719.0000
XLON
01002010000031304-E0apVT3mk5YY20180816
16-Aug-2018 13:17:08
30
3719.0000
XLON
01002010000031304-E0apVT3mk5YW20180816
16-Aug-2018 13:17:13
149
3718.0000
XLON
01002010000031377-E0apVT3mk5cf20180816
16-Aug-2018 13:17:18
100
3716.0000
XLON
11002110000031529-E0apVT3mk5rn20180816
16-Aug-2018 13:17:22
49
3716.0000
XLON
11002110000031529-E0apVT3mk5si20180816
16-Aug-2018 13:17:37
215
3715.5000
XLON
11002110000031570-E0apVT3mk67T20180816
16-Aug-2018 13:17:54
150
3718.0000
XLON
01002010000031469-E0apVT3mk6RG20180816
16-Aug-2018 13:18:33
69
3717.5000
XLON
11002110000031654-E0apVT3mk6rc20180816
16-Aug-2018 13:18:33
133
3717.5000
XLON
11002110000031654-E0apVT3mk6re20180816
16-Aug-2018 13:18:33
10
3717.5000
XLON
11002110000031654-E0apVT3mk6rg20180816
16-Aug-2018 13:18:47
149
3717.0000
XLON
11002110000031652-E0apVT3mk7az20180816
16-Aug-2018 13:19:11
156
3716.5000
XLON
11002110000031613-E0apVT3mk83Z20180816
16-Aug-2018 13:19:43
30
3716.0000
XLON
01002010000031593-E0apVT3mk8bV20180816
16-Aug-2018 13:19:43
119
3716.0000
XLON
01002010000031593-E0apVT3mk8bQ20180816
16-Aug-2018 13:19:46
149
3715.5000
XLON
01002010000031584-E0apVT3mk8hL20180816
16-Aug-2018 13:20:39
206
3715.0000
XLON
11002110000031774-E0apVT3mk9NJ20180816
16-Aug-2018 13:20:39
149
3714.0000
XLON
11002110000031744-E0apVT3mk9OP20180816
16-Aug-2018 13:20:39
152
3714.5000
XLON
11002110000031769-E0apVT3mk9NU20180816
16-Aug-2018 13:21:18
154
3712.5000
XLON
11002110000031802-E0apVT3mk9iM20180816
16-Aug-2018 13:21:35
154
3711.0000
XLON
11002110000031849-E0apVT3mk9u820180816
16-Aug-2018 13:22:23
88
3711.0000
XLON
01002010000031744-E0apVT3mkAU420180816
16-Aug-2018 13:22:23
64
3711.0000
XLON
01002010000031744-E0apVT3mkAU220180816
16-Aug-2018 13:23:06
154
3712.0000
XLON
11002110000031978-E0apVT3mkBAn20180816
16-Aug-2018 13:23:32
151
3711.0000
XLON
01002010000031818-E0apVT3mkBWM20180816
16-Aug-2018 13:23:32
105
3712.0000
XLON
01002010000031883-E0apVT3mkBV620180816
16-Aug-2018 13:23:32
105
3712.0000
XLON
01002010000031883-E0apVT3mkBV820180816
16-Aug-2018 13:23:32
205
3711.5000
XLON
01002010000031845-E0apVT3mkBVr20180816
16-Aug-2018 13:24:24
152
3709.5000
XLON
11002110000032060-E0apVT3mkBwl20180816
16-Aug-2018 13:25:02
149
3708.5000
XLON
01002010000032105-E0apVT3mkCPA20180816
16-Aug-2018 13:25:02
156
3708.0000
XLON
11002110000032172-E0apVT3mkCPz20180816
16-Aug-2018 13:26:28
83
3708.5000
XLON
01002010000032227-E0apVT3mkDDT20180816
16-Aug-2018 13:26:28
126
3708.5000
XLON
01002010000032227-E0apVT3mkDDV20180816
16-Aug-2018 13:26:34
203
3708.0000
XLON
01002010000032184-E0apVT3mkDHR20180816
16-Aug-2018 13:26:36
40
3707.5000
XLON
11002110000032349-E0apVT3mkDIt20180816
16-Aug-2018 13:27:15
217
3710.5000
XLON
01002010000032350-E0apVT3mkDcd20180816
16-Aug-2018 13:27:54
134
3710.5000
XLON
01002010000032394-E0apVT3mkDuE20180816
16-Aug-2018 13:27:54
66
3710.5000
XLON
01002010000032394-E0apVT3mkDuG20180816
16-Aug-2018 13:28:10
3
3709.5000
XLON
01002010000032351-E0apVT3mkE2C20180816
16-Aug-2018 13:28:10
91
3710.0000
XLON
11002110000032508-E0apVT3mkE1O20180816
16-Aug-2018 13:28:10
200
3709.5000
XLON
01002010000032351-E0apVT3mkE2520180816
16-Aug-2018 13:28:10
111
3710.0000
XLON
11002110000032508-E0apVT3mkE1M20180816
16-Aug-2018 13:28:16
173
3709.0000
XLON
01002010000032414-E0apVT3mkE5F20180816
16-Aug-2018 13:28:16
40
3709.0000
XLON
01002010000032414-E0apVT3mkE5D20180816
16-Aug-2018 13:28:53
139
3709.0000
XLON
01002010000032467-E0apVT3mkEKM20180816
16-Aug-2018 13:28:53
19
3709.0000
XLON
01002010000032467-E0apVT3mkEKG20180816
16-Aug-2018 13:28:55
59
3709.0000
XLON
01002010000032467-E0apVT3mkELV20180816
16-Aug-2018 13:29:03
204
3708.5000
XLON
11002110000032623-E0apVT3mkEOj20180816
16-Aug-2018 13:29:29
153
3708.0000
XLON
01002010000032460-E0apVT3mkEZn20180816
16-Aug-2018 13:29:56
146
3709.5000
XLON
01002010000032652-E0apVT3mkF3C20180816
16-Aug-2018 13:29:56
202
3709.0000
XLON
11002110000032789-E0apVT3mkF3J20180816
16-Aug-2018 13:29:56
64
3709.5000
XLON
01002010000032652-E0apVT3mkF3E20180816
16-Aug-2018 13:29:58
212
3708.5000
XLON
01002010000032641-E0apVT3mkFD820180816
16-Aug-2018 13:31:51
149
3708.5000
XLON
01002010000032782-E0apVT3mkGXp20180816
16-Aug-2018 13:31:55
211
3708.0000
XLON
11002110000033152-E0apVT3mkGdN20180816
16-Aug-2018 13:31:55
156
3707.5000
XLON
01002010000032720-E0apVT3mkGdv20180816
16-Aug-2018 13:32:13
216
3708.0000
XLON
11002110000033247-E0apVT3mkH0y20180816
16-Aug-2018 13:32:22
202
3707.5000
XLON
01002010000033108-E0apVT3mkH5t20180816
16-Aug-2018 13:32:22
149
3707.0000
XLON
01002010000033067-E0apVT3mkH6Y20180816
16-Aug-2018 13:33:08
154
3706.0000
XLON
01002010000033154-E0apVT3mkHRI20180816
16-Aug-2018 13:33:34
149
3704.0000
XLON
11002110000033368-E0apVT3mkHfn20180816
16-Aug-2018 13:34:05
157
3703.5000
XLON
11002110000033400-E0apVT3mkI3920180816
16-Aug-2018 13:34:05
37
3703.5000
XLON
11002110000033400-E0apVT3mkI3720180816
16-Aug-2018 13:34:08
150
3703.0000
XLON
01002010000033244-E0apVT3mkI5Y20180816
16-Aug-2018 13:34:08
23
3703.5000
XLON
11002110000033400-E0apVT3mkI4t20180816
16-Aug-2018 13:34:49
138
3702.0000
XLON
11002110000033462-E0apVT3mkIYm20180816
16-Aug-2018 13:34:49
17
3702.0000
XLON
11002110000033462-E0apVT3mkIYo20180816
16-Aug-2018 13:34:55
150
3701.0000
XLON
01002010000033363-E0apVT3mkIhX20180816
16-Aug-2018 13:35:07
107
3701.0000
XLON
01002010000033386-E0apVT3mkIy020180816
16-Aug-2018 13:35:07
44
3701.0000
XLON
01002010000033386-E0apVT3mkIxy20180816
16-Aug-2018 13:35:45
146
3702.0000
XLON
11002110000033602-E0apVT3mkJXc20180816
16-Aug-2018 13:35:45
59
3702.0000
XLON
11002110000033602-E0apVT3mkJXf20180816
16-Aug-2018 13:35:49
149
3701.5000
XLON
01002010000033437-E0apVT3mkJbb20180816
16-Aug-2018 13:35:49
68
3701.5000
XLON
01002010000033437-E0apVT3mkJbd20180816
16-Aug-2018 13:35:54
199
3701.0000
XLON
11002110000033564-E0apVT3mkJeu20180816
16-Aug-2018 13:36:22
150
3702.5000
XLON
01002010000033539-E0apVT3mkKRk20180816
16-Aug-2018 13:37:25
180
3703.5000
XLON
11002110000033747-E0apVT3mkLMk20180816
16-Aug-2018 13:37:36
149
3702.5000
XLON
11002110000033855-E0apVT3mkLaP20180816
16-Aug-2018 13:38:16
149
3702.0000
XLON
01002010000033759-E0apVT3mkM8620180816
16-Aug-2018 13:38:17
149
3701.5000
XLON
01002010000033735-E0apVT3mkM9I20180816
16-Aug-2018 13:38:20
151
3700.5000
XLON
01002010000033817-E0apVT3mkMFk20180816
16-Aug-2018 13:38:39
149
3699.5000
XLON
01002010000033836-E0apVT3mkMdT20180816
16-Aug-2018 13:38:45
149
3699.0000
XLON
01002010000033824-E0apVT3mkMgc20180816
16-Aug-2018 13:39:07
201
3701.5000
XLON
01002010000033903-E0apVT3mkNEE20180816
16-Aug-2018 13:39:28
153
3703.0000
XLON
01002010000033945-E0apVT3mkNay20180816
16-Aug-2018 13:39:50
51
3702.5000
XLON
11002110000034133-E0apVT3mkNvr20180816
16-Aug-2018 13:39:50
153
3702.5000
XLON
11002110000034133-E0apVT3mkNvp20180816
16-Aug-2018 13:40:00
128
3700.5000
XLON
01002010000033990-E0apVT3mkO3n20180816
16-Aug-2018 13:40:01
21
3700.5000
XLON
01002010000033990-E0apVT3mkO4r20180816
16-Aug-2018 13:40:27
149
3699.5000
XLON
01002010000034036-E0apVT3mkOFu20180816
16-Aug-2018 13:40:33
40
3699.0000
XLON
11002110000034174-E0apVT3mkOM320180816
16-Aug-2018 13:40:58
101
3700.5000
XLON
01002010000034091-E0apVT3mkOj620180816
16-Aug-2018 13:40:58
149
3700.0000
XLON
11002110000034240-E0apVT3mkOkR20180816
16-Aug-2018 13:40:58
101
3700.5000
XLON
01002010000034091-E0apVT3mkOjD20180816
16-Aug-2018 13:41:34
214
3699.5000
XLON
01002010000034177-E0apVT3mkP3H20180816
16-Aug-2018 13:41:51
149
3699.0000
XLON
01002010000034140-E0apVT3mkPDk20180816
16-Aug-2018 13:42:14
106
3697.5000
XLON
11002110000034404-E0apVT3mkPWP20180816
16-Aug-2018 13:42:14
43
3697.5000
XLON
11002110000034404-E0apVT3mkPWN20180816
16-Aug-2018 13:42:26
149
3696.5000
XLON
01002010000034294-E0apVT3mkPdS20180816
16-Aug-2018 13:42:59
150
3695.5000
XLON
01002010000034322-E0apVT3mkQEA20180816
16-Aug-2018 13:43:07
149
3695.0000
XLON
11002110000034567-E0apVT3mkQJb20180816
16-Aug-2018 13:43:43
16
3697.5000
XLON
11002110000034616-E0apVT3mkQxa20180816
16-Aug-2018 13:43:43
133
3697.5000
XLON
11002110000034616-E0apVT3mkQxg20180816
16-Aug-2018 13:44:04
213
3698.0000
XLON
01002010000034619-E0apVT3mkRI420180816
16-Aug-2018 13:44:51
10
3699.5000
XLON
11002110000034918-E0apVT3mkRsh20180816
16-Aug-2018 13:44:51
195
3699.5000
XLON
11002110000034918-E0apVT3mkRsk20180816
16-Aug-2018 13:44:52
207
3699.0000
XLON
11002110000034892-E0apVT3mkRuj20180816
16-Aug-2018 13:45:10
9
3699.5000
XLON
11002110000034963-E0apVT3mkSC520180816
16-Aug-2018 13:45:10
200
3699.5000
XLON
11002110000034963-E0apVT3mkSCI20180816
16-Aug-2018 13:45:54
150
3701.0000
XLON
01002010000034866-E0apVT3mkSuD20180816
16-Aug-2018 13:45:54
208
3701.5000
XLON
11002110000035079-E0apVT3mkStj20180816
16-Aug-2018 13:47:14
155
3700.5000
XLON
11002110000035022-E0apVT3mkU7420180816
16-Aug-2018 13:47:41
214
3701.0000
XLON
01002010000035151-E0apVT3mkUSR20180816
16-Aug-2018 13:47:48
212
3700.5000
XLON
11002110000035311-E0apVT3mkUX420180816
16-Aug-2018 13:47:48
200
3700.0000
XLON
11002110000035300-E0apVT3mkUXE20180816
16-Aug-2018 13:47:49
210
3699.5000
XLON
01002010000035195-E0apVT3mkUYT20180816
16-Aug-2018 13:48:00
102
3698.0000
XLON
01002010000035228-E0apVT3mkUko20180816
16-Aug-2018 13:48:00
47
3698.0000
XLON
01002010000035228-E0apVT3mkUkq20180816
16-Aug-2018 13:48:34
156
3699.0000
XLON
11002110000035535-E0apVT3mkVNN20180816
16-Aug-2018 13:48:53
67
3699.5000
XLON
11002110000035572-E0apVT3mkVXK20180816
16-Aug-2018 13:49:00
82
3699.5000
XLON
11002110000035572-E0apVT3mkVbT20180816
16-Aug-2018 13:49:01
149
3698.0000
XLON
11002110000035591-E0apVT3mkVem20180816
16-Aug-2018 13:50:03
128
3698.5000
XLON
11002110000035726-E0apVT3mkWQC20180816
16-Aug-2018 13:50:03
90
3698.5000
XLON
11002110000035726-E0apVT3mkWQA20180816
16-Aug-2018 13:50:16
207
3698.5000
XLON
01002010000035601-E0apVT3mkWcy20180816
16-Aug-2018 13:50:21
95
3698.0000
XLON
01002010000035568-E0apVT3mkWhC20180816
16-Aug-2018 13:50:21
112
3698.0000
XLON
01002010000035568-E0apVT3mkWh320180816
16-Aug-2018 13:50:31
205
3697.5000
XLON
11002110000035627-E0apVT3mkWmr20180816
16-Aug-2018 13:51:13
78
3698.0000
XLON
11002110000035819-E0apVT3mkXIh20180816
16-Aug-2018 13:51:13
72
3698.0000
XLON
11002110000035819-E0apVT3mkXIf20180816
16-Aug-2018 13:53:03
130
3698.0000
XLON
11002110000035934-E0apVT3mkYn620180816
16-Aug-2018 13:53:03
20
3698.0000
XLON
11002110000035934-E0apVT3mkYnG20180816
16-Aug-2018 13:53:03
60
3698.0000
XLON
11002110000035934-E0apVT3mkYmw20180816
16-Aug-2018 13:53:28
206
3698.0000
XLON
01002010000035861-E0apVT3mkZEi20180816
16-Aug-2018 13:53:36
43
3697.5000
XLON
01002010000035776-E0apVT3mkZPi20180816
16-Aug-2018 13:53:36
157
3697.5000
XLON
01002010000035776-E0apVT3mkZPk20180816
16-Aug-2018 13:53:36
214
3697.0000
XLON
11002110000035935-E0apVT3mkZQ720180816
16-Aug-2018 13:53:49
202
3696.5000
XLON
01002010000035898-E0apVT3mkZW320180816
16-Aug-2018 13:54:09
149
3695.5000
XLON
01002010000035933-E0apVT3mkZpI20180816
16-Aug-2018 13:54:19
155
3694.5000
XLON
11002110000036116-E0apVT3mka2C20180816
16-Aug-2018 13:54:34
216
3695.5000
XLON
01002010000036051-E0apVT3mkaQu20180816
16-Aug-2018 13:54:38
216
3695.0000
XLON
01002010000036047-E0apVT3mkaVG20180816
16-Aug-2018 13:54:55
202
3694.5000
XLON
01002010000036042-E0apVT3mkal820180816
16-Aug-2018 13:55:30
204
3694.5000
XLON
11002110000036320-E0apVT3mkbIO20180816
16-Aug-2018 13:55:47
154
3694.0000
XLON
01002010000036137-E0apVT3mkbSF20180816
16-Aug-2018 13:56:05
213
3694.0000
XLON
01002010000036202-E0apVT3mkbnj20180816
16-Aug-2018 13:56:43
208
3694.5000
XLON
01002010000036242-E0apVT3mkcHr20180816
16-Aug-2018 13:56:53
97
3694.5000
XLON
01002010000036254-E0apVT3mkcPG20180816
16-Aug-2018 13:56:53
107
3694.5000
XLON
01002010000036254-E0apVT3mkcPE20180816
16-Aug-2018 13:56:58
209
3694.0000
XLON
01002010000036237-E0apVT3mkcWt20180816
16-Aug-2018 13:57:11
200
3694.0000
XLON
01002010000036286-E0apVT3mkck120180816
16-Aug-2018 13:57:52
156
3695.0000
XLON
01002010000036341-E0apVT3mkdYP20180816
16-Aug-2018 13:57:56
149
3694.5000
XLON
11002110000036539-E0apVT3mkdbs20180816
16-Aug-2018 13:58:20
201
3695.0000
XLON
11002110000036587-E0apVT3mkeBA20180816
16-Aug-2018 13:58:25
211
3695.5000
XLON
11002110000036595-E0apVT3mkeHU20180816
16-Aug-2018 13:58:34
22
3695.5000
XLON
01002010000036410-E0apVT3mkePh20180816
16-Aug-2018 13:58:34
100
3695.5000
XLON
01002010000036410-E0apVT3mkePj20180816
16-Aug-2018 13:58:34
95
3695.5000
XLON
01002010000036410-E0apVT3mkePl20180816
16-Aug-2018 13:59:12
200
3695.5000
XLON
11002110000036684-E0apVT3mkevZ20180816
16-Aug-2018 14:00:16
203
3697.5000
XLON
01002010000036583-E0apVT3mkfs220180816
16-Aug-2018 14:00:16
150
3697.0000
XLON
01002010000036531-E0apVT3mkfub20180816
16-Aug-2018 14:00:19
164
3696.5000
XLON
11002110000036728-E0apVT3mkfym20180816
16-Aug-2018 14:00:19
3
3696.5000
XLON
11002110000036728-E0apVT3mkfyo20180816
16-Aug-2018 14:00:19
34
3696.5000
XLON
11002110000036728-E0apVT3mkfyk20180816
16-Aug-2018 14:00:42
73
3697.5000
XLON
01002010000036658-E0apVT3mkgOa20180816
16-Aug-2018 14:00:42
76
3697.5000
XLON
01002010000036658-E0apVT3mkgOY20180816
16-Aug-2018 14:01:40
149
3700.5000
XLON
01002010000036771-E0apVT3mkhSS20180816
16-Aug-2018 14:01:42
151
3700.0000
XLON
11002110000036991-E0apVT3mkhU620180816
16-Aug-2018 14:01:52
199
3699.5000
XLON
01002010000036772-E0apVT3mkhcL20180816
16-Aug-2018 14:03:03
5
3698.5000
XLON
01002010000036922-E0apVT3mkiWQ20180816
16-Aug-2018 14:03:03
214
3698.5000
XLON
01002010000036921-E0apVT3mkiWO20180816
16-Aug-2018 14:03:09
173
3698.0000
XLON
01002010000036956-E0apVT3mkig020180816
16-Aug-2018 14:03:15
213
3698.0000
XLON
11002110000037184-E0apVT3mkik020180816
16-Aug-2018 14:05:07
152
3698.5000
XLON
11002110000037378-E0apVT3mkkMO20180816
16-Aug-2018 14:05:25
149
3697.5000
XLON
01002010000037194-E0apVT3mkkeN20180816
16-Aug-2018 14:05:28
149
3697.5000
XLON
01002010000037203-E0apVT3mkkgb20180816
16-Aug-2018 14:05:32
149
3697.5000
XLON
01002010000037218-E0apVT3mkkkS20180816
16-Aug-2018 14:05:33
156
3697.0000
XLON
01002010000037227-E0apVT3mkklk20180816
16-Aug-2018 14:05:47
217
3697.0000
XLON
01002010000037258-E0apVT3mkkv620180816
16-Aug-2018 14:05:47
9
3697.0000
XLON
11002110000037471-E0apVT3mkkvB20180816
16-Aug-2018 14:05:47
138
3697.0000
XLON
11002110000037471-E0apVT3mkkvD20180816
16-Aug-2018 14:05:47
62
3697.0000
XLON
11002110000037471-E0apVT3mkkvF20180816
16-Aug-2018 14:05:48
138
3697.0000
XLON
01002010000037262-E0apVT3mkkvo20180816
16-Aug-2018 14:05:48
34
3697.0000
XLON
01002010000037262-E0apVT3mkkvm20180816
16-Aug-2018 14:05:56
199
3696.0000
XLON
11002110000037477-E0apVT3mkl1i20180816
16-Aug-2018 14:06:06
151
3695.5000
XLON
11002110000037473-E0apVT3mklAt20180816
16-Aug-2018 14:06:14
200
3695.0000
XLON
01002010000037271-E0apVT3mklI820180816
16-Aug-2018 14:06:55
149
3696.5000
XLON
01002010000037364-E0apVT3mklw720180816
16-Aug-2018 14:07:08
106
3696.0000
XLON
11002110000037578-E0apVT3mkm0V20180816
16-Aug-2018 14:07:18
216
3696.5000
XLON
01002010000037392-E0apVT3mkm5Y20180816
16-Aug-2018 14:07:35
204
3696.5000
XLON
11002110000037625-E0apVT3mkmHN20180816
16-Aug-2018 14:07:38
113
3696.0000
XLON
11002110000037578-E0apVT3mkmJH20180816
16-Aug-2018 14:07:40
29
3695.5000
XLON
11002110000037571-E0apVT3mkmKr20180816
16-Aug-2018 14:07:40
182
3695.5000
XLON
11002110000037571-E0apVT3mkmKt20180816
16-Aug-2018 14:07:59
141
3695.0000
XLON
11002110000037646-E0apVT3mkmS220180816
16-Aug-2018 14:08:39
209
3693.5000
XLON
11002110000037725-E0apVT3mkn5S20180816
16-Aug-2018 14:08:39
9
3693.5000
XLON
01002010000037530-E0apVT3mkn5U20180816
16-Aug-2018 14:09:00
213
3694.0000
XLON
11002110000037785-E0apVT3mknHW20180816
16-Aug-2018 14:09:11
216
3693.5000
XLON
01002010000037580-E0apVT3mknPA20180816
16-Aug-2018 14:09:40
207
3693.0000
XLON
01002010000037529-E0apVT3mknmI20180816
16-Aug-2018 14:09:40
2
3693.0000
XLON
01002010000037531-E0apVT3mknmK20180816
16-Aug-2018 14:09:51
151
3692.5000
XLON
11002110000037791-E0apVT3mknu420180816
16-Aug-2018 14:10:34
209
3697.0000
XLON
01002010000037760-E0apVT3mkonz20180816
16-Aug-2018 14:10:38
218
3696.0000
XLON
01002010000037732-E0apVT3mkorV20180816
16-Aug-2018 14:11:14
215
3698.0000
XLON
01002010000037823-E0apVT3mkpSb20180816
16-Aug-2018 14:11:43
203
3700.0000
XLON
11002110000038092-E0apVT3mkpwD20180816
16-Aug-2018 14:11:43
202
3699.0000
XLON
11002110000038093-E0apVT3mkpx020180816
16-Aug-2018 14:11:43
219
3699.5000
XLON
01002010000037887-E0apVT3mkpwg20180816
16-Aug-2018 14:12:05
200
3697.5000
XLON
01002010000037897-E0apVT3mkqCJ20180816
16-Aug-2018 14:12:05
83
3698.0000
XLON
11002110000038103-E0apVT3mkqBG20180816
16-Aug-2018 14:12:05
122
3698.0000
XLON
11002110000038103-E0apVT3mkqBN20180816
16-Aug-2018 14:13:19
217
3696.5000
XLON
01002010000038110-E0apVT3mkr5h20180816
16-Aug-2018 14:13:38
49
3696.0000
XLON
01002010000038099-E0apVT3mkrKL20180816
16-Aug-2018 14:13:38
150
3695.5000
XLON
11002110000038312-E0apVT3mkrKi20180816
16-Aug-2018 14:13:38
208
3696.5000
XLON
11002110000038350-E0apVT3mkrK620180816
16-Aug-2018 14:13:38
153
3696.0000
XLON
01002010000038099-E0apVT3mkrKJ20180816
16-Aug-2018 14:13:38
207
3696.5000
XLON
01002010000038139-E0apVT3mkrK420180816
16-Aug-2018 14:13:48
10
3695.5000
XLON
11002110000038313-E0apVT3mkrRG20180816
16-Aug-2018 14:13:48
53
3695.5000
XLON
11002110000038312-E0apVT3mkrRE20180816
16-Aug-2018 14:13:49
131
3695.0000
XLON
01002010000038100-E0apVT3mkrVZ20180816
16-Aug-2018 14:13:49
1
3695.0000
XLON
01002010000038101-E0apVT3mkrVb20180816
16-Aug-2018 14:13:49
79
3695.0000
XLON
01002010000038100-E0apVT3mkrVX20180816
16-Aug-2018 14:15:03
8
3696.0000
XLON
01002010000038232-E0apVT3mksdQ20180816
16-Aug-2018 14:15:03
51
3696.0000
XLON
01002010000038232-E0apVT3mksdO20180816
16-Aug-2018 14:15:03
153
3696.0000
XLON
01002010000038232-E0apVT3mksct20180816
16-Aug-2018 14:15:03
207
3696.5000
XLON
11002110000038465-E0apVT3mkscY20180816
16-Aug-2018 14:15:25
211
3695.0000
XLON
01002010000038305-E0apVT3mksy820180816
16-Aug-2018 14:15:25
205
3695.5000
XLON
11002110000038438-E0apVT3mksx620180816
16-Aug-2018 14:15:57
199
3696.5000
XLON
11002110000038640-E0apVT3mktUx20180816
16-Aug-2018 14:16:48
217
3700.5000
XLON
01002010000038531-E0apVT3mkuM520180816
16-Aug-2018 14:16:48
143
3700.0000
XLON
11002110000038744-E0apVT3mkuMe20180816
16-Aug-2018 14:16:49
70
3700.0000
XLON
11002110000038744-E0apVT3mkuNR20180816
16-Aug-2018 14:17:22
46
3701.5000
XLON
01002010000038580-E0apVT3mkuuL20180816
16-Aug-2018 14:17:22
157
3701.5000
XLON
01002010000038580-E0apVT3mkuuP20180816
16-Aug-2018 14:17:28
215
3701.0000
XLON
11002110000038779-E0apVT3mkv2Z20180816
16-Aug-2018 14:17:29
208
3700.5000
XLON
01002010000038556-E0apVT3mkv4Q20180816
16-Aug-2018 14:17:51
205
3700.0000
XLON
01002010000038589-E0apVT3mkvMc20180816
16-Aug-2018 14:18:12
204
3699.5000
XLON
01002010000038602-E0apVT3mkvbC20180816
16-Aug-2018 14:18:13
213
3699.0000
XLON
11002110000038821-E0apVT3mkvbj20180816
16-Aug-2018 14:18:42
201
3700.0000
XLON
01002010000038741-E0apVT3mkwAT20180816
16-Aug-2018 14:18:43
145
3699.5000
XLON
11002110000038949-E0apVT3mkwBi20180816
16-Aug-2018 14:18:43
55
3699.5000
XLON
11002110000038949-E0apVT3mkwBk20180816
16-Aug-2018 14:18:45
216
3699.0000
XLON
01002010000038742-E0apVT3mkwD420180816
16-Aug-2018 14:19:27
199
3700.0000
XLON
11002110000039046-E0apVT3mkwi220180816
16-Aug-2018 14:19:28
88
3699.5000
XLON
11002110000039038-E0apVT3mkwii20180816
16-Aug-2018 14:19:28
126
3699.5000
XLON
11002110000039038-E0apVT3mkwim20180816
16-Aug-2018 14:19:55
199
3700.5000
XLON
01002010000038904-E0apVT3mkwzb20180816
16-Aug-2018 14:20:07
36
3702.0000
XLON
01002010000038927-E0apVT3mkxAm20180816
16-Aug-2018 14:20:07
199
3701.5000
XLON
11002110000039137-E0apVT3mkxBO20180816
16-Aug-2018 14:20:07
172
3702.0000
XLON
01002010000038927-E0apVT3mkxAk20180816
16-Aug-2018 14:20:38
218
3703.5000
XLON
11002110000039204-E0apVT3mkxdZ20180816
16-Aug-2018 14:20:38
205
3703.0000
XLON
01002010000038979-E0apVT3mkxdw20180816
16-Aug-2018 14:20:45
204
3702.5000
XLON
01002010000038971-E0apVT3mkxmH20180816
16-Aug-2018 14:21:40
204
3703.5000
XLON
01002010000039079-E0apVT3mkyNJ20180816
16-Aug-2018 14:21:40
219
3704.0000
XLON
11002110000039289-E0apVT3mkyMj20180816
16-Aug-2018 14:22:29
175
3705.0000
XLON
01002010000039212-E0apVT3mkyoq20180816
16-Aug-2018 14:22:29
36
3705.0000
XLON
01002010000039212-E0apVT3mkyow20180816
16-Aug-2018 14:22:39
188
3704.0000
XLON
01002010000039191-E0apVT3mkyv120180816
16-Aug-2018 14:22:39
211
3704.5000
XLON
11002110000039415-E0apVT3mkyuW20180816
16-Aug-2018 14:22:39
25
3704.0000
XLON
01002010000039191-E0apVT3mkyup20180816
16-Aug-2018 14:22:40
207
3703.5000
XLON
01002010000039215-E0apVT3mkyxk20180816
16-Aug-2018 14:23:37
202
3703.5000
XLON
01002010000039325-E0apVT3mkzos20180816
16-Aug-2018 14:23:37
150
3702.5000
XLON
01002010000039227-E0apVT3mkzqQ20180816
16-Aug-2018 14:23:37
212
3703.0000
XLON
11002110000039544-E0apVT3mkzpl20180816
16-Aug-2018 14:24:54
76
3705.0000
XLON
11002110000039622-E0apVT3ml0ty20180816
16-Aug-2018 14:24:54
217
3704.5000
XLON
01002010000039389-E0apVT3ml0v120180816
16-Aug-2018 14:24:54
213
3705.5000
XLON
01002010000039433-E0apVT3ml0tc20180816
16-Aug-2018 14:24:54
138
3705.0000
XLON
11002110000039622-E0apVT3ml0u220180816
16-Aug-2018 14:25:24
154
3704.5000
XLON
11002110000039695-E0apVT3ml1Og20180816
16-Aug-2018 14:25:24
55
3704.5000
XLON
11002110000039695-E0apVT3ml1Oi20180816
16-Aug-2018 14:25:50
204
3705.0000
XLON
01002010000039518-E0apVT3ml1gk20180816
16-Aug-2018 14:25:50
12
3705.0000
XLON
01002010000039518-E0apVT3ml1gH20180816
16-Aug-2018 14:25:50
210
3704.5000
XLON
11002110000039742-E0apVT3ml1hl20180816
16-Aug-2018 14:25:53
214
3704.0000
XLON
11002110000039691-E0apVT3ml1oG20180816
16-Aug-2018 14:26:41
67
3705.0000
XLON
11002110000039848-E0apVT3ml2Rn20180816
16-Aug-2018 14:26:41
137
3705.0000
XLON
11002110000039848-E0apVT3ml2Rl20180816
16-Aug-2018 14:26:41
58
3704.5000
XLON
01002010000039587-E0apVT3ml2SE20180816
16-Aug-2018 14:26:49
149
3704.5000
XLON
01002010000039587-E0apVT3ml2ad20180816
16-Aug-2018 14:26:55
203
3704.0000
XLON
01002010000039564-E0apVT3ml2fj20180816
16-Aug-2018 14:26:57
174
3703.5000
XLON
11002110000039865-E0apVT3ml2hG20180816
16-Aug-2018 14:26:57
44
3703.5000
XLON
11002110000039865-E0apVT3ml2hI20180816
16-Aug-2018 14:27:33
48
3702.5000
XLON
11002110000039883-E0apVT3ml32320180816
16-Aug-2018 14:27:41
102
3702.5000
XLON
11002110000039883-E0apVT3ml37r20180816
16-Aug-2018 14:27:48
155
3702.0000
XLON
11002110000039951-E0apVT3ml3CX20180816
16-Aug-2018 14:28:04
71
3703.0000
XLON
11002110000039978-E0apVT3ml3aM20180816
16-Aug-2018 14:28:04
80
3703.0000
XLON
11002110000039978-E0apVT3ml3aJ20180816
16-Aug-2018 14:28:46
215
3705.0000
XLON
01002010000039822-E0apVT3ml4F620180816
16-Aug-2018 14:28:55
217
3704.5000
XLON
11002110000040036-E0apVT3ml4KL20180816
16-Aug-2018 14:28:55
208
3704.0000
XLON
01002010000039823-E0apVT3ml4Ku20180816
16-Aug-2018 14:29:16
205
3705.0000
XLON
11002110000040077-E0apVT3ml4ev20180816
16-Aug-2018 14:29:43
203
3704.5000
XLON
01002010000039865-E0apVT3ml51S20180816
16-Aug-2018 14:29:58
207
3705.5000
XLON
01002010000039955-E0apVT3ml5EU20180816
16-Aug-2018 14:30:24
217
3711.0000
XLON
01002010000040035-E0apVT3ml6NI20180816
16-Aug-2018 14:30:24
210
3710.5000
XLON
11002110000040206-E0apVT3ml6Ns20180816
16-Aug-2018 14:30:24
205
3710.0000
XLON
11002110000040195-E0apVT3ml6OG20180816
16-Aug-2018 14:30:33
204
3709.0000
XLON
11002110000040256-E0apVT3ml6dm20180816
16-Aug-2018 14:30:39
212
3708.5000
XLON
01002010000040056-E0apVT3ml6lr20180816
16-Aug-2018 14:30:51
152
3711.5000
XLON
11002110000040289-E0apVT3ml7Fx20180816
16-Aug-2018 14:31:01
149
3712.0000
XLON
11002110000040334-E0apVT3ml7ab20180816
16-Aug-2018 14:31:05
72
3711.5000
XLON
11002110000040349-E0apVT3ml7x320180816
16-Aug-2018 14:31:05
84
3711.5000
XLON
11002110000040349-E0apVT3ml7wy20180816
16-Aug-2018 14:31:20
156
3713.0000
XLON
01002010000040183-E0apVT3ml8Ip20180816
16-Aug-2018 14:31:20
211
3713.5000
XLON
11002110000040406-E0apVT3ml8Il20180816
16-Aug-2018 14:31:54
152
3715.5000
XLON
11002110000040454-E0apVT3ml99D20180816
16-Aug-2018 14:32:09
149
3716.5000
XLON
11002110000040470-E0apVT3ml9bI20180816
16-Aug-2018 14:32:14
150
3715.5000
XLON
11002110000040479-E0apVT3ml9iu20180816
16-Aug-2018 14:32:18
149
3713.5000
XLON
11002110000040482-E0apVT3ml9rV20180816
16-Aug-2018 14:32:34
151
3712.5000
XLON
11002110000040494-E0apVT3mlAAV20180816
16-Aug-2018 14:32:44
149
3710.5000
XLON
11002110000040512-E0apVT3mlAKU20180816
16-Aug-2018 14:32:45
149
3710.0000
XLON
01002010000040340-E0apVT3mlANK20180816
16-Aug-2018 14:33:00
149
3712.0000
XLON
01002010000040349-E0apVT3mlAlJ20180816
16-Aug-2018 14:33:28
149
3712.5000
XLON
01002010000040432-E0apVT3mlBJu20180816
16-Aug-2018 14:33:41
149
3713.0000
XLON
11002110000040630-E0apVT3mlBlX20180816
16-Aug-2018 14:33:55
127
3712.0000
XLON
11002110000040643-E0apVT3mlC2s20180816
16-Aug-2018 14:33:55
22
3712.0000
XLON
11002110000040643-E0apVT3mlC2n20180816
16-Aug-2018 14:34:08
214
3712.0000
XLON
01002010000040494-E0apVT3mlCIy20180816
16-Aug-2018 14:34:13
151
3711.0000
XLON
11002110000040667-E0apVT3mlCP120180816
16-Aug-2018 14:34:17
149
3709.0000
XLON
01002010000040516-E0apVT3mlCVP20180816
16-Aug-2018 14:34:38
49
3710.5000
XLON
01002010000040546-E0apVT3mlD4K20180816
16-Aug-2018 14:34:38
107
3710.5000
XLON
01002010000040546-E0apVT3mlD4O20180816
16-Aug-2018 14:35:13
154
3709.5000
XLON
11002110000040754-E0apVT3mlDkx20180816
16-Aug-2018 14:35:13
204
3710.0000
XLON
11002110000040789-E0apVT3mlDkr20180816
16-Aug-2018 14:35:13
218
3710.5000
XLON
01002010000040617-E0apVT3mlDkj20180816
16-Aug-2018 14:35:51
149
3709.0000
XLON
01002010000040656-E0apVT3mlEbw20180816
16-Aug-2018 14:35:55
156
3708.0000
XLON
11002110000040875-E0apVT3mlEgj20180816
16-Aug-2018 14:36:04
72
3707.5000
XLON
11002110000040893-E0apVT3mlExm20180816
16-Aug-2018 14:36:11
77
3707.5000
XLON
11002110000040893-E0apVT3mlF7t20180816
16-Aug-2018 14:36:18
121
3706.0000
XLON
01002010000040725-E0apVT3mlFOV20180816
16-Aug-2018 14:36:18
33
3706.0000
XLON
01002010000040725-E0apVT3mlFOX20180816
16-Aug-2018 14:36:43
152
3706.0000
XLON
11002110000040981-E0apVT3mlG5G20180816
16-Aug-2018 14:37:00
39
3705.5000
XLON
01002010000040811-E0apVT3mlGMt20180816
16-Aug-2018 14:37:00
110
3705.5000
XLON
01002010000040811-E0apVT3mlGMr20180816
16-Aug-2018 14:37:54
16
3706.0000
XLON
11002110000041025-E0apVT3mlHNP20180816
16-Aug-2018 14:37:54
149
3705.5000
XLON
11002110000041021-E0apVT3mlHO720180816
16-Aug-2018 14:37:54
203
3706.0000
XLON
11002110000041025-E0apVT3mlHNN20180816
16-Aug-2018 14:37:57
53
3705.0000
XLON
11002110000041071-E0apVT3mlHRo20180816
16-Aug-2018 14:38:00
164
3705.0000
XLON
11002110000041071-E0apVT3mlHTx20180816
16-Aug-2018 14:38:18
178
3707.5000
XLON
11002110000041097-E0apVT3mlI0y20180816
16-Aug-2018 14:38:18
40
3707.5000
XLON
11002110000041097-E0apVT3mlI1020180816
16-Aug-2018 14:38:29
209
3707.0000
XLON
01002010000040926-E0apVT3mlI6e20180816
16-Aug-2018 14:38:33
152
3706.5000
XLON
01002010000040916-E0apVT3mlICF20180816
16-Aug-2018 14:38:54
149
3705.0000
XLON
11002110000041114-E0apVT3mlIZS20180816
16-Aug-2018 14:39:11
107
3704.5000
XLON
11002110000041154-E0apVT3mlJ2p20180816
16-Aug-2018 14:39:11
48
3704.5000
XLON
11002110000041154-E0apVT3mlJ3920180816
16-Aug-2018 14:39:15
171
3704.0000
XLON
01002010000040996-E0apVT3mlJ7p20180816
16-Aug-2018 14:39:19
149
3703.0000
XLON
11002110000041181-E0apVT3mlJHb20180816
16-Aug-2018 14:40:27
212
3704.5000
XLON
11002110000041280-E0apVT3mlKRb20180816
16-Aug-2018 14:40:33
219
3705.0000
XLON
11002110000041319-E0apVT3mlKY120180816
16-Aug-2018 14:40:41
218
3704.5000
XLON
01002010000041150-E0apVT3mlKlG20180816
16-Aug-2018 14:40:41
202
3705.0000
XLON
11002110000041331-E0apVT3mlKku20180816
16-Aug-2018 14:40:41
4
3705.0000
XLON
11002110000041331-E0apVT3mlKks20180816
16-Aug-2018 14:40:48
110
3704.0000
XLON
01002010000041092-E0apVT3mlKuJ20180816
16-Aug-2018 14:40:48
105
3704.0000
XLON
01002010000041092-E0apVT3mlKuM20180816
16-Aug-2018 14:41:22
215
3704.0000
XLON
01002010000041269-E0apVT3mlLmR20180816
16-Aug-2018 14:41:23
213
3703.5000
XLON
11002110000041421-E0apVT3mlLng20180816
16-Aug-2018 14:41:27
178
3703.0000
XLON
01002010000041252-E0apVT3mlLtx20180816
16-Aug-2018 14:41:27
39
3703.0000
XLON
01002010000041252-E0apVT3mlLtv20180816
16-Aug-2018 14:42:03
149
3703.0000
XLON
01002010000041318-E0apVT3mlMrt20180816
16-Aug-2018 14:42:13
199
3704.0000
XLON
01002010000041360-E0apVT3mlN5n20180816
16-Aug-2018 14:42:37
36
3704.0000
XLON
11002110000041598-E0apVT3mlNPq20180816
16-Aug-2018 14:42:49
201
3706.5000
XLON
11002110000041625-E0apVT3mlNl020180816
16-Aug-2018 14:42:56
169
3706.5000
XLON
11002110000041630-E0apVT3mlNpR20180816
16-Aug-2018 14:42:56
38
3706.5000
XLON
11002110000041630-E0apVT3mlNpT20180816
16-Aug-2018 14:42:58
203
3706.0000
XLON
01002010000041451-E0apVT3mlNvB20180816
16-Aug-2018 14:43:06
212
3705.5000
XLON
11002110000041619-E0apVT3mlO8u20180816
16-Aug-2018 14:43:35
151
3706.0000
XLON
11002110000041695-E0apVT3mlOnC20180816
16-Aug-2018 14:43:48
149
3705.0000
XLON
01002010000041545-E0apVT3mlPDq20180816
16-Aug-2018 14:44:10
149
3705.0000
XLON
01002010000041621-E0apVT3mlPvi20180816
16-Aug-2018 14:44:15
201
3706.0000
XLON
11002110000041872-E0apVT3mlQ5w20180816
16-Aug-2018 14:44:16
117
3705.5000
XLON
01002010000041706-E0apVT3mlQ9P20180816
16-Aug-2018 14:44:16
89
3705.5000
XLON
01002010000041706-E0apVT3mlQ9620180816
16-Aug-2018 14:44:32
152
3706.0000
XLON
11002110000041918-E0apVT3mlQhu20180816
16-Aug-2018 14:44:45
152
3704.5000
XLON
01002010000041767-E0apVT3mlQzo20180816
16-Aug-2018 14:44:50
24
3703.0000
XLON
11002110000041972-E0apVT3mlR7w20180816
16-Aug-2018 14:44:50
110
3703.0000
XLON
11002110000041972-E0apVT3mlR7i20180816
16-Aug-2018 14:44:50
15
3703.0000
XLON
11002110000041972-E0apVT3mlR8620180816
16-Aug-2018 14:45:12
149
3705.5000
XLON
01002010000041863-E0apVT3mlRtj20180816
16-Aug-2018 14:45:59
36
3703.0000
XLON
11002110000042097-E0apVT3mlTPb20180816
16-Aug-2018 14:45:59
113
3703.0000
XLON
11002110000042097-E0apVT3mlTPe20180816
16-Aug-2018 14:46:58
210
3708.0000
XLON
11002110000042330-E0apVT3mlV7N20180816
16-Aug-2018 14:47:02
217
3707.5000
XLON
11002110000042331-E0apVT3mlVCt20180816
16-Aug-2018 14:47:02
83
3707.0000
XLON
01002010000042154-E0apVT3mlVDm20180816
16-Aug-2018 14:47:02
40
3707.0000
XLON
01002010000042154-E0apVT3mlVDk20180816
16-Aug-2018 14:47:02
100
3706.5000
XLON
01002010000042173-E0apVT3mlVEF20180816
16-Aug-2018 14:47:02
108
3706.5000
XLON
01002010000042173-E0apVT3mlVEH20180816
16-Aug-2018 14:47:02
84
3707.0000
XLON
01002010000042154-E0apVT3mlVDv20180816
16-Aug-2018 14:47:14
82
3706.0000
XLON
01002010000042190-E0apVT3mlVYK20180816
16-Aug-2018 14:47:14
131
3706.0000
XLON
01002010000042190-E0apVT3mlVYf20180816
16-Aug-2018 14:47:15
149
3705.5000
XLON
01002010000042181-E0apVT3mlVdO20180816
16-Aug-2018 14:47:29
62
3704.5000
XLON
11002110000042415-E0apVT3mlW4o20180816
16-Aug-2018 14:47:29
87
3704.5000
XLON
11002110000042415-E0apVT3mlW4r20180816
16-Aug-2018 14:47:36
216
3704.0000
XLON
01002010000042269-E0apVT3mlWHl20180816
16-Aug-2018 14:48:55
211
3712.0000
XLON
01002010000042448-E0apVT3mlYvJ20180816
16-Aug-2018 14:48:56
207
3711.5000
XLON
01002010000042435-E0apVT3mlYwx20180816
16-Aug-2018 14:48:57
209
3711.5000
XLON
11002110000042639-E0apVT3mlYxr20180816
16-Aug-2018 14:48:57
218
3711.0000
XLON
01002010000042433-E0apVT3mlYxv20180816
16-Aug-2018 14:49:00
203
3710.5000
XLON
01002010000042451-E0apVT3mlZ3X20180816
16-Aug-2018 14:49:27
63
3709.5000
XLON
11002110000042665-E0apVT3mlZk920180816
16-Aug-2018 14:49:35
210
3709.0000
XLON
01002010000042476-E0apVT3mlZr820180816
16-Aug-2018 14:49:35
144
3709.5000
XLON
11002110000042665-E0apVT3mlZqX20180816
16-Aug-2018 14:49:35
116
3708.5000
XLON
11002110000042651-E0apVT3mlZri20180816
16-Aug-2018 14:49:35
33
3708.5000
XLON
11002110000042651-E0apVT3mlZrg20180816
16-Aug-2018 14:49:50
70
3708.5000
XLON
01002010000042529-E0apVT3mlaCt20180816
16-Aug-2018 14:49:52
129
3708.5000
XLON
01002010000042529-E0apVT3mlaIZ20180816
16-Aug-2018 14:50:03
205
3709.0000
XLON
11002110000042733-E0apVT3mlaa020180816
16-Aug-2018 14:50:04
211
3708.5000
XLON
01002010000042545-E0apVT3mlabR20180816
16-Aug-2018 14:50:09
154
3708.0000
XLON
01002010000042525-E0apVT3mlajk20180816
16-Aug-2018 14:50:26
149
3708.5000
XLON
01002010000042587-E0apVT3mlb1320180816
16-Aug-2018 14:50:43
205
3712.0000
XLON
01002010000042628-E0apVT3mlbXw20180816
16-Aug-2018 14:50:43
207
3711.5000
XLON
11002110000042798-E0apVT3mlbY220180816
16-Aug-2018 14:51:31
16
3713.5000
XLON
11002110000042874-E0apVT3mlcfH20180816
16-Aug-2018 14:51:31
183
3713.5000
XLON
11002110000042874-E0apVT3mlcfF20180816
16-Aug-2018 14:51:52
100
3713.0000
XLON
11002110000042937-E0apVT3mld8Q20180816
16-Aug-2018 14:51:52
99
3713.0000
XLON
11002110000042937-E0apVT3mld8m20180816
16-Aug-2018 14:51:52
214
3713.5000
XLON
11002110000042943-E0apVT3mld7j20180816
16-Aug-2018 14:51:52
203
3712.5000
XLON
01002010000042754-E0apVT3mldAa20180816
16-Aug-2018 14:52:20
149
3714.0000
XLON
01002010000042813-E0apVT3mldyC20180816
16-Aug-2018 14:53:31
162
3717.5000
XLON
11002110000043109-E0apVT3mlg1E20180816
16-Aug-2018 14:53:31
204
3718.0000
XLON
11002110000043121-E0apVT3mlg0G20180816
16-Aug-2018 14:53:31
39
3717.5000
XLON
11002110000043109-E0apVT3mlg1G20180816
16-Aug-2018 14:54:01
152
3718.5000
XLON
01002010000042960-E0apVT3mlgbJ20180816
16-Aug-2018 14:54:01
55
3718.5000
XLON
01002010000042960-E0apVT3mlgbL20180816
16-Aug-2018 14:54:01
5
3718.5000
XLON
01002010000042960-E0apVT3mlgbO20180816
16-Aug-2018 14:54:01
218
3719.0000
XLON
11002110000043176-E0apVT3mlgai20180816
16-Aug-2018 14:54:01
87
3719.5000
XLON
01002010000042985-E0apVT3mlgaF20180816
16-Aug-2018 14:54:01
122
3719.5000
XLON
01002010000042985-E0apVT3mlgaD20180816
16-Aug-2018 14:54:29
66
3718.0000
XLON
11002110000043201-E0apVT3mlhA320180816
16-Aug-2018 14:54:29
100
3717.5000
XLON
11002110000043190-E0apVT3mlhAd20180816
16-Aug-2018 14:54:29
218
3718.5000
XLON
01002010000043056-E0apVT3mlh9U20180816
16-Aug-2018 14:54:29
87
3718.0000
XLON
11002110000043201-E0apVT3mlhA120180816
16-Aug-2018 14:54:32
52
3717.5000
XLON
11002110000043190-E0apVT3mlhHK20180816
16-Aug-2018 14:54:42
156
3716.5000
XLON
11002110000043275-E0apVT3mlhOf20180816
16-Aug-2018 14:54:58
46
3715.5000
XLON
11002110000043289-E0apVT3mlhmK20180816
16-Aug-2018 14:55:02
117
3715.5000
XLON
11002110000043289-E0apVT3mlhsW20180816
16-Aug-2018 14:55:02
53
3715.5000
XLON
11002110000043289-E0apVT3mlhsS20180816
16-Aug-2018 14:55:04
51
3715.0000
XLON
01002010000043107-E0apVT3mlhvl20180816
16-Aug-2018 14:55:04
165
3715.0000
XLON
01002010000043107-E0apVT3mlhvn20180816
16-Aug-2018 14:55:38
204
3718.0000
XLON
01002010000043178-E0apVT3mlioD20180816
16-Aug-2018 14:55:42
218
3718.0000
XLON
11002110000043365-E0apVT3mlivh20180816
16-Aug-2018 14:55:53
152
3719.0000
XLON
11002110000043387-E0apVT3mlj9z20180816
16-Aug-2018 14:55:53
60
3719.0000
XLON
11002110000043387-E0apVT3mljA120180816
16-Aug-2018 14:56:12
77
3719.0000
XLON
11002110000043411-E0apVT3mljQo20180816
16-Aug-2018 14:56:12
131
3719.0000
XLON
11002110000043411-E0apVT3mljQq20180816
16-Aug-2018 14:56:28
153
3719.0000
XLON
11002110000043430-E0apVT3mljkx20180816
16-Aug-2018 14:56:28
4
3719.0000
XLON
11002110000043430-E0apVT3mljl520180816
16-Aug-2018 14:56:28
51
3719.0000
XLON
11002110000043430-E0apVT3mljl220180816
16-Aug-2018 14:56:39
97
3718.5000
XLON
01002010000043203-E0apVT3mljxr20180816
16-Aug-2018 14:56:39
111
3718.5000
XLON
01002010000043203-E0apVT3mljxp20180816
16-Aug-2018 14:56:42
200
3718.0000
XLON
11002110000043371-E0apVT3mlk0n20180816
16-Aug-2018 14:56:48
149
3717.0000
XLON
01002010000043289-E0apVT3mlk6020180816
16-Aug-2018 14:57:07
202
3717.0000
XLON
11002110000043491-E0apVT3mlkLk20180816
16-Aug-2018 14:57:28
219
3718.0000
XLON
01002010000043370-E0apVT3mlkjq20180816
16-Aug-2018 14:57:42
210
3717.5000
XLON
11002110000043501-E0apVT3mlkvc20180816
16-Aug-2018 14:57:42
60
3717.0000
XLON
01002010000043334-E0apVT3mlkwK20180816
16-Aug-2018 14:57:42
144
3717.0000
XLON
01002010000043334-E0apVT3mlkwI20180816
16-Aug-2018 14:57:59
118
3715.5000
XLON
01002010000043403-E0apVT3mllDR20180816
16-Aug-2018 14:57:59
37
3715.5000
XLON
01002010000043403-E0apVT3mllDO20180816
16-Aug-2018 14:58:24
152
3714.0000
XLON
11002110000043642-E0apVT3mllsk20180816
16-Aug-2018 14:58:24
152
3713.5000
XLON
11002110000043608-E0apVT3mlltI20180816
16-Aug-2018 14:58:57
217
3713.5000
XLON
01002010000043509-E0apVT3mlmaj20180816
16-Aug-2018 14:59:19
154
3713.5000
XLON
01002010000043558-E0apVT3mln3L20180816
16-Aug-2018 14:59:25
149
3712.5000
XLON
01002010000043578-E0apVT3mlnBc20180816
16-Aug-2018 14:59:32
149
3712.0000
XLON
01002010000043586-E0apVT3mlnNW20180816
16-Aug-2018 14:59:37
149
3711.5000
XLON
11002110000043789-E0apVT3mlnTo20180816
16-Aug-2018 14:59:50
153
3711.5000
XLON
11002110000043815-E0apVT3mlnrx20180816
16-Aug-2018 14:59:50
156
3711.0000
XLON
11002110000043800-E0apVT3mlnrz20180816
16-Aug-2018 15:00:18
154
3712.0000
XLON
11002110000043882-E0apVT3mloby20180816
16-Aug-2018 15:00:38
215
3714.0000
XLON
11002110000043952-E0apVT3mloxJ20180816
16-Aug-2018 15:00:50
214
3714.0000
XLON
01002010000043769-E0apVT3mlpAn20180816
16-Aug-2018 15:00:57
149
3713.5000
XLON
01002010000043797-E0apVT3mlpEp20180816
16-Aug-2018 15:01:35
170
3715.0000
XLON
01002010000043857-E0apVT3mlpqc20180816
16-Aug-2018 15:01:35
46
3715.0000
XLON
01002010000043857-E0apVT3mlppX20180816
16-Aug-2018 15:01:55
219
3716.5000
XLON
01002010000043927-E0apVT3mlqMQ20180816
16-Aug-2018 15:01:55
206
3716.0000
XLON
11002110000044128-E0apVT3mlqMX20180816
16-Aug-2018 15:01:57
178
3716.5000
XLON
01002010000043939-E0apVT3mlqRa20180816
16-Aug-2018 15:02:01
146
3717.5000
XLON
01002010000043949-E0apVT3mlqWk20180816
16-Aug-2018 15:02:01
4
3717.5000
XLON
01002010000043949-E0apVT3mlqWv20180816
16-Aug-2018 15:02:21
51
3719.0000
XLON
11002110000044170-E0apVT3mlr0h20180816
16-Aug-2018 15:02:21
39
3719.5000
XLON
11002110000044177-E0apVT3mlr0220180816
16-Aug-2018 15:02:21
167
3719.5000
XLON
11002110000044177-E0apVT3mlr0420180816
16-Aug-2018 15:02:28
155
3719.0000
XLON
11002110000044170-E0apVT3mlr3f20180816
16-Aug-2018 15:02:28
73
3718.5000
XLON
11002110000044167-E0apVT3mlr5O20180816
16-Aug-2018 15:02:28
100
3718.5000
XLON
11002110000044167-E0apVT3mlr5L20180816
16-Aug-2018 15:03:17
202
3718.0000
XLON
11002110000044206-E0apVT3mls0A20180816
16-Aug-2018 15:03:17
214
3718.5000
XLON
01002010000044012-E0apVT3mlrwy20180816
16-Aug-2018 15:03:27
149
3717.5000
XLON
11002110000044199-E0apVT3mlsGx20180816
16-Aug-2018 15:03:57
89
3716.5000
XLON
11002110000044370-E0apVT3mlt7I20180816
16-Aug-2018 15:03:57
128
3716.5000
XLON
11002110000044370-E0apVT3mlt7b20180816
16-Aug-2018 15:03:57
112
3717.5000
XLON
01002010000044195-E0apVT3mlt6U20180816
16-Aug-2018 15:03:57
100
3717.5000
XLON
01002010000044195-E0apVT3mlt6N20180816
16-Aug-2018 15:03:57
4
3717.5000
XLON
01002010000044195-E0apVT3mlt6I20180816
16-Aug-2018 15:03:57
207
3717.0000
XLON
11002110000044373-E0apVT3mlt6o20180816
16-Aug-2018 15:04:07
149
3715.5000
XLON
01002010000044207-E0apVT3mltNU20180816
16-Aug-2018 15:04:10
154
3714.0000
XLON
11002110000044413-E0apVT3mltTN20180816
16-Aug-2018 15:04:37
100
3713.5000
XLON
11002110000044439-E0apVT3mltpV20180816
16-Aug-2018 15:04:37
8
3713.5000
XLON
11002110000044439-E0apVT3mltpZ20180816
16-Aug-2018 15:04:37
41
3713.5000
XLON
11002110000044439-E0apVT3mltpE20180816
16-Aug-2018 15:05:00
138
3714.0000
XLON
01002010000044332-E0apVT3mluEq20180816
16-Aug-2018 15:05:00
202
3714.5000
XLON
01002010000044349-E0apVT3mluEk20180816
16-Aug-2018 15:05:13
12
3714.0000
XLON
01002010000044332-E0apVT3mluTv20180816
16-Aug-2018 15:05:17
149
3712.5000
XLON
11002110000044556-E0apVT3mluZZ20180816
16-Aug-2018 15:05:29
208
3714.0000
XLON
11002110000044569-E0apVT3mluo320180816
16-Aug-2018 15:05:32
213
3713.5000
XLON
01002010000044390-E0apVT3mlut720180816
16-Aug-2018 15:05:39
97
3713.0000
XLON
01002010000044386-E0apVT3mlv6F20180816
16-Aug-2018 15:06:04
149
3713.5000
XLON
11002110000044617-E0apVT3mlvmZ20180816
16-Aug-2018 15:06:16
125
3713.5000
XLON
11002110000044673-E0apVT3mlw0r20180816
16-Aug-2018 15:06:19
89
3713.5000
XLON
11002110000044673-E0apVT3mlw3U20180816
16-Aug-2018 15:06:19
218
3713.0000
XLON
01002010000044482-E0apVT3mlw3i20180816
16-Aug-2018 15:07:04
69
3714.0000
XLON
01002010000044576-E0apVT3mlx2b20180816
16-Aug-2018 15:07:12
149
3714.0000
XLON
01002010000044576-E0apVT3mlx9q20180816
16-Aug-2018 15:07:13
201
3713.5000
XLON
11002110000044745-E0apVT3mlxCN20180816
16-Aug-2018 15:07:15
128
3713.0000
XLON
01002010000044561-E0apVT3mlxJR20180816
16-Aug-2018 15:07:54
154
3714.0000
XLON
01002010000044711-E0apVT3mlyIz20180816
16-Aug-2018 15:07:54
199
3714.5000
XLON
01002010000044726-E0apVT3mlyIM20180816
16-Aug-2018 15:08:28
214
3716.0000
XLON
01002010000044755-E0apVT3mlz4420180816
16-Aug-2018 15:08:45
219
3716.0000
XLON
01002010000044788-E0apVT3mlzX120180816
16-Aug-2018 15:08:45
21
3715.5000
XLON
01002010000044743-E0apVT3mlzXR20180816
16-Aug-2018 15:08:59
157
3715.5000
XLON
01002010000044743-E0apVT3mlzpy20180816
16-Aug-2018 15:08:59
41
3715.5000
XLON
01002010000044743-E0apVT3mlzpI20180816
16-Aug-2018 15:09:05
76
3716.0000
XLON
01002010000044878-E0apVT3mlzyR20180816
16-Aug-2018 15:09:05
127
3716.0000
XLON
01002010000044878-E0apVT3mlzyT20180816
16-Aug-2018 15:09:06
205
3715.5000
XLON
11002110000045062-E0apVT3mlzzK20180816
16-Aug-2018 15:09:23
150
3717.5000
XLON
01002010000044954-E0apVT3mm0O820180816
16-Aug-2018 15:09:25
27
3717.0000
XLON
11002110000045139-E0apVT3mm0Sh20180816
16-Aug-2018 15:09:27
188
3717.0000
XLON
11002110000045139-E0apVT3mm0T820180816
16-Aug-2018 15:09:51
100
3718.5000
XLON
11002110000045196-E0apVT3mm0xF20180816
16-Aug-2018 15:09:51
55
3718.5000
XLON
11002110000045196-E0apVT3mm0xD20180816
16-Aug-2018 15:09:52
63
3718.5000
XLON
11002110000045196-E0apVT3mm0z420180816
16-Aug-2018 15:09:57
98
3717.5000
XLON
01002010000044997-E0apVT3mm16420180816
16-Aug-2018 15:09:57
52
3717.5000
XLON
01002010000044997-E0apVT3mm16620180816
16-Aug-2018 15:09:57
204
3718.0000
XLON
01002010000045016-E0apVT3mm15Y20180816
16-Aug-2018 15:10:16
108
3717.5000
XLON
11002110000045243-E0apVT3mm1WE20180816
16-Aug-2018 15:10:16
100
3717.5000
XLON
11002110000045243-E0apVT3mm1WC20180816
16-Aug-2018 15:10:17
10
3717.0000
XLON
01002010000045063-E0apVT3mm1Xm20180816
16-Aug-2018 15:10:17
204
3717.0000
XLON
01002010000045063-E0apVT3mm1XY20180816
16-Aug-2018 15:10:17
100
3716.5000
XLON
11002110000045228-E0apVT3mm1YA20180816
16-Aug-2018 15:10:17
111
3716.5000
XLON
11002110000045228-E0apVT3mm1YC20180816
16-Aug-2018 15:10:40
149
3714.5000
XLON
11002110000045255-E0apVT3mm20f20180816
16-Aug-2018 15:11:27
216
3717.5000
XLON
01002010000045214-E0apVT3mm2ze20180816
16-Aug-2018 15:11:34
206
3716.5000
XLON
01002010000045188-E0apVT3mm39y20180816
16-Aug-2018 15:11:34
215
3717.0000
XLON
01002010000045208-E0apVT3mm39620180816
16-Aug-2018 15:11:52
212
3715.5000
XLON
01002010000045279-E0apVT3mm3Rx20180816
16-Aug-2018 15:12:01
151
3715.0000
XLON
01002010000045261-E0apVT3mm3Z020180816
16-Aug-2018 15:12:11
149
3714.5000
XLON
11002110000045431-E0apVT3mm3gs20180816
16-Aug-2018 15:12:14
104
3713.0000
XLON
01002010000045317-E0apVT3mm3sU20180816
16-Aug-2018 15:12:14
45
3713.0000
XLON
01002010000045317-E0apVT3mm3sW20180816
16-Aug-2018 15:12:28
51
3713.0000
XLON
01002010000045371-E0apVT3mm4BE20180816
16-Aug-2018 15:12:33
168
3713.0000
XLON
01002010000045371-E0apVT3mm4Db20180816
16-Aug-2018 15:12:42
206
3713.5000
XLON
01002010000045416-E0apVT3mm4NH20180816
16-Aug-2018 15:13:02
175
3713.5000
XLON
01002010000045458-E0apVT3mm4nF20180816
16-Aug-2018 15:13:02
32
3713.5000
XLON
01002010000045458-E0apVT3mm4nH20180816
16-Aug-2018 15:13:05
213
3713.0000
XLON
11002110000045599-E0apVT3mm4rI20180816
16-Aug-2018 15:13:05
149
3712.5000
XLON
11002110000045550-E0apVT3mm4ro20180816
16-Aug-2018 15:13:19
152
3711.5000
XLON
01002010000045467-E0apVT3mm56c20180816
16-Aug-2018 15:13:52
107
3711.5000
XLON
01002010000045544-E0apVT3mm5lY20180816
16-Aug-2018 15:13:52
111
3711.5000
XLON
01002010000045544-E0apVT3mm5j620180816
16-Aug-2018 15:13:53
212
3711.0000
XLON
01002010000045510-E0apVT3mm5nn20180816
16-Aug-2018 15:13:53
153
3710.5000
XLON
11002110000045674-E0apVT3mm5oN20180816
16-Aug-2018 15:14:07
156
3709.0000
XLON
11002110000045726-E0apVT3mm61G20180816
16-Aug-2018 15:14:33
149
3708.5000
XLON
01002010000045588-E0apVT3mm6V620180816
16-Aug-2018 15:14:59
75
3707.5000
XLON
11002110000045800-E0apVT3mm75d20180816
16-Aug-2018 15:14:59
77
3707.5000
XLON
11002110000045800-E0apVT3mm75b20180816
16-Aug-2018 15:15:06
87
3707.5000
XLON
11002110000045857-E0apVT3mm7KA20180816
16-Aug-2018 15:15:17
99
3709.0000
XLON
11002110000045872-E0apVT3mm7ZN20180816
16-Aug-2018 15:15:17
120
3709.0000
XLON
11002110000045872-E0apVT3mm7ZK20180816
16-Aug-2018 15:15:19
202
3708.0000
XLON
11002110000045873-E0apVT3mm7bQ20180816
16-Aug-2018 15:15:19
217
3708.5000
XLON
01002010000045691-E0apVT3mm7b220180816
16-Aug-2018 15:15:30
156
3707.0000
XLON
11002110000045912-E0apVT3mm7n320180816
16-Aug-2018 15:16:28
207
3707.5000
XLON
01002010000045873-E0apVT3mm8ly20180816
16-Aug-2018 15:17:03
208
3709.5000
XLON
11002110000046139-E0apVT3mm9N820180816
16-Aug-2018 15:17:10
209
3709.0000
XLON
11002110000046118-E0apVT3mm9Xi20180816
16-Aug-2018 15:17:23
213
3709.0000
XLON
01002010000045979-E0apVT3mm9lQ20180816
16-Aug-2018 15:17:25
82
3708.0000
XLON
11002110000046152-E0apVT3mm9tC20180816
16-Aug-2018 15:17:25
29
3708.0000
XLON
11002110000046152-E0apVT3mm9t620180816
16-Aug-2018 15:17:25
100
3708.0000
XLON
11002110000046152-E0apVT3mm9rO20180816
16-Aug-2018 15:17:25
112
3708.5000
XLON
01002010000045935-E0apVT3mm9qX20180816
16-Aug-2018 15:17:25
101
3708.5000
XLON
01002010000045935-E0apVT3mm9qZ20180816
16-Aug-2018 15:17:45
88
3707.0000
XLON
01002010000046010-E0apVT3mmAWu20180816
16-Aug-2018 15:17:45
51
3707.0000
XLON
01002010000046010-E0apVT3mmAWw20180816
16-Aug-2018 15:17:45
10
3707.0000
XLON
01002010000046010-E0apVT3mmAWz20180816
16-Aug-2018 15:18:33
219
3709.0000
XLON
01002010000046147-E0apVT3mmBcq20180816
16-Aug-2018 15:18:34
216
3709.5000
XLON
11002110000046331-E0apVT3mmBcH20180816
16-Aug-2018 15:19:40
47
3712.0000
XLON
11002110000046541-E0apVT3mmCjn20180816
16-Aug-2018 15:19:40
128
3712.0000
XLON
11002110000046541-E0apVT3mmCjj20180816
16-Aug-2018 15:19:40
42
3712.0000
XLON
11002110000046541-E0apVT3mmCjl20180816
16-Aug-2018 15:20:00
205
3712.5000
XLON
11002110000046568-E0apVT3mmD7r20180816
16-Aug-2018 15:20:13
216
3713.0000
XLON
01002010000046427-E0apVT3mmDMa20180816
16-Aug-2018 15:20:19
212
3712.5000
XLON
11002110000046593-E0apVT3mmDR320180816
16-Aug-2018 15:20:19
209
3712.0000
XLON
01002010000046349-E0apVT3mmDRJ20180816
16-Aug-2018 15:20:19
11
3711.5000
XLON
11002110000046531-E0apVT3mmDTM20180816
16-Aug-2018 15:20:22
205
3711.5000
XLON
11002110000046531-E0apVT3mmDXj20180816
16-Aug-2018 15:20:23
208
3711.0000
XLON
01002010000046436-E0apVT3mmDYr20180816
16-Aug-2018 15:20:53
206
3712.5000
XLON
11002110000046687-E0apVT3mmE1G20180816
16-Aug-2018 15:20:55
202
3712.0000
XLON
01002010000046467-E0apVT3mmE5820180816
16-Aug-2018 15:21:11
208
3712.0000
XLON
01002010000046514-E0apVT3mmEN220180816
16-Aug-2018 15:21:35
203
3713.0000
XLON
11002110000046827-E0apVT3mmEiu20180816
16-Aug-2018 15:21:53
204
3713.5000
XLON
11002110000046868-E0apVT3mmEue20180816
16-Aug-2018 15:22:18
208
3713.5000
XLON
11002110000046877-E0apVT3mmFOY20180816
16-Aug-2018 15:22:18
213
3714.5000
XLON
01002010000046681-E0apVT3mmFMc20180816
16-Aug-2018 15:22:18
217
3714.0000
XLON
11002110000046883-E0apVT3mmFO520180816
16-Aug-2018 15:22:21
219
3713.0000
XLON
01002010000046702-E0apVT3mmFUP20180816
16-Aug-2018 15:23:07
204
3714.0000
XLON
11002110000046974-E0apVT3mmGJr20180816
16-Aug-2018 15:23:08
11
3713.5000
XLON
01002010000046769-E0apVT3mmGNY20180816
16-Aug-2018 15:23:08
204
3713.5000
XLON
01002010000046769-E0apVT3mmGNU20180816
16-Aug-2018 15:23:27
205
3713.5000
XLON
01002010000046819-E0apVT3mmGaq20180816
16-Aug-2018 15:23:31
215
3713.0000
XLON
11002110000046959-E0apVT3mmGfk20180816
16-Aug-2018 15:23:45
27
3714.0000
XLON
11002110000047091-E0apVT3mmGyU20180816
16-Aug-2018 15:23:48
202
3714.5000
XLON
01002010000046898-E0apVT3mmH3g20180816
16-Aug-2018 15:23:49
174
3714.0000
XLON
11002110000047091-E0apVT3mmH4r20180816
16-Aug-2018 15:23:51
201
3714.0000
XLON
01002010000046906-E0apVT3mmH7R20180816
16-Aug-2018 15:23:51
219
3713.5000
XLON
11002110000047077-E0apVT3mmH7V20180816
16-Aug-2018 15:23:59
210
3713.0000
XLON
11002110000047106-E0apVT3mmHCn20180816
16-Aug-2018 15:24:08
149
3712.5000
XLON
01002010000046942-E0apVT3mmHcj20180816
16-Aug-2018 15:24:33
208
3711.0000
XLON
01002010000046983-E0apVT3mmI5v20180816
16-Aug-2018 15:24:38
212
3710.5000
XLON
11002110000047188-E0apVT3mmIEE20180816
16-Aug-2018 15:25:04
219
3711.5000
XLON
11002110000047314-E0apVT3mmIjb20180816
16-Aug-2018 15:25:04
157
3711.0000
XLON
01002010000047106-E0apVT3mmIk220180816
16-Aug-2018 15:25:32
149
3713.0000
XLON
01002010000047159-E0apVT3mmJAz20180816
16-Aug-2018 15:25:46
149
3712.5000
XLON
11002110000047368-E0apVT3mmJMy20180816
16-Aug-2018 15:26:21
200
3712.0000
XLON
01002010000047266-E0apVT3mmK1q20180816
16-Aug-2018 15:26:21
19
3712.5000
XLON
11002110000047462-E0apVT3mmJwI20180816
16-Aug-2018 15:26:21
189
3712.5000
XLON
11002110000047462-E0apVT3mmJwX20180816
16-Aug-2018 15:26:22
60
3711.5000
XLON
11002110000047405-E0apVT3mmK3e20180816
16-Aug-2018 15:26:22
89
3711.5000
XLON
11002110000047405-E0apVT3mmK3g20180816
16-Aug-2018 15:26:31
205
3710.5000
XLON
01002010000047292-E0apVT3mmKEE20180816
16-Aug-2018 15:26:32
216
3710.0000
XLON
11002110000047485-E0apVT3mmKIo20180816
16-Aug-2018 15:26:41
217
3710.5000
XLON
11002110000047527-E0apVT3mmKTh20180816
16-Aug-2018 15:26:53
212
3710.0000
XLON
01002010000047337-E0apVT3mmKgL20180816
16-Aug-2018 15:26:55
38
3709.5000
XLON
01002010000047293-E0apVT3mmKiI20180816
16-Aug-2018 15:26:55
166
3709.5000
XLON
01002010000047293-E0apVT3mmKiK20180816
16-Aug-2018 15:27:11
156
3707.5000
XLON
11002110000047561-E0apVT3mmLIY20180816
16-Aug-2018 15:27:30
149
3706.5000
XLON
01002010000047416-E0apVT3mmLko20180816
16-Aug-2018 15:27:30
1
3706.5000
XLON
01002010000047416-E0apVT3mmLkk20180816
16-Aug-2018 15:28:22
89
3706.5000
XLON
11002110000047730-E0apVT3mmMb920180816
16-Aug-2018 15:28:22
2
3706.5000
XLON
11002110000047730-E0apVT3mmMbD20180816
16-Aug-2018 15:28:22
115
3706.5000
XLON
11002110000047730-E0apVT3mmMbB20180816
16-Aug-2018 15:28:22
206
3707.0000
XLON
01002010000047575-E0apVT3mmMa820180816
16-Aug-2018 15:28:36
205
3707.0000
XLON
11002110000047814-E0apVT3mmMoQ20180816
16-Aug-2018 15:29:41
209
3710.0000
XLON
01002010000047730-E0apVT3mmO6R20180816
16-Aug-2018 15:30:13
212
3711.5000
XLON
11002110000047963-E0apVT3mmP6K20180816
16-Aug-2018 15:30:14
175
3712.0000
XLON
11002110000048062-E0apVT3mmP8A20180816
16-Aug-2018 15:30:14
24
3712.0000
XLON
11002110000048062-E0apVT3mmP8C20180816
16-Aug-2018 15:30:19
203
3710.5000
XLON
01002010000047874-E0apVT3mmPGt20180816
16-Aug-2018 15:30:19
82
3711.0000
XLON
11002110000048065-E0apVT3mmPFi20180816
16-Aug-2018 15:30:19
124
3711.0000
XLON
11002110000048065-E0apVT3mmPFg20180816
16-Aug-2018 15:30:20
201
3710.0000
XLON
11002110000048066-E0apVT3mmPI120180816
16-Aug-2018 15:30:58
207
3710.5000
XLON
01002010000047935-E0apVT3mmPqJ20180816
16-Aug-2018 15:30:59
129
3710.0000
XLON
11002110000048113-E0apVT3mmPrh20180816
16-Aug-2018 15:30:59
71
3710.0000
XLON
11002110000048113-E0apVT3mmPrj20180816
16-Aug-2018 15:31:00
204
3709.5000
XLON
11002110000048081-E0apVT3mmPuc20180816
16-Aug-2018 15:31:27
213
3711.0000
XLON
11002110000048209-E0apVT3mmQHT20180816
16-Aug-2018 15:31:28
203
3710.5000
XLON
01002010000048021-E0apVT3mmQIr20180816
16-Aug-2018 15:31:34
200
3710.0000
XLON
11002110000048210-E0apVT3mmQNF20180816
16-Aug-2018 15:31:36
71
3709.5000
XLON
11002110000048267-E0apVT3mmQOA20180816
16-Aug-2018 15:31:36
128
3709.5000
XLON
11002110000048267-E0apVT3mmQOC20180816
16-Aug-2018 15:32:01
215
3711.5000
XLON
01002010000048181-E0apVT3mmQqD20180816
16-Aug-2018 15:32:05
207
3710.5000
XLON
11002110000048351-E0apVT3mmQwH20180816
16-Aug-2018 15:32:05
218
3710.0000
XLON
11002110000048395-E0apVT3mmQxS20180816
16-Aug-2018 15:32:05
199
3711.0000
XLON
11002110000048367-E0apVT3mmQw920180816
16-Aug-2018 15:32:17
204
3710.0000
XLON
01002010000048237-E0apVT3mmRDa20180816
16-Aug-2018 15:32:17
101
3709.0000
XLON
01002010000048212-E0apVT3mmREx20180816
16-Aug-2018 15:32:17
49
3709.5000
XLON
01002010000048232-E0apVT3mmREp20180816
16-Aug-2018 15:32:17
100
3709.5000
XLON
01002010000048232-E0apVT3mmREV20180816
16-Aug-2018 15:32:17
11
3710.0000
XLON
01002010000048237-E0apVT3mmRDe20180816
16-Aug-2018 15:32:45
209
3710.5000
XLON
01002010000048319-E0apVT3mmRg420180816
16-Aug-2018 15:33:06
150
3711.0000
XLON
01002010000048339-E0apVT3mmS3s20180816
16-Aug-2018 15:33:24
200
3710.0000
XLON
01002010000048431-E0apVT3mmSTv20180816
16-Aug-2018 15:33:27
210
3709.5000
XLON
11002110000048622-E0apVT3mmSWt20180816
16-Aug-2018 15:33:48
28
3710.5000
XLON
01002010000048531-E0apVT3mmSsd20180816
16-Aug-2018 15:33:48
188
3710.5000
XLON
01002010000048531-E0apVT3mmSsZ20180816
16-Aug-2018 15:34:05
217
3710.0000
XLON
11002110000048704-E0apVT3mmT8C20180816
16-Aug-2018 15:34:22
204
3710.5000
XLON
11002110000048768-E0apVT3mmTOR20180816
16-Aug-2018 15:34:22
209
3710.0000
XLON
01002010000048597-E0apVT3mmTOu20180816
16-Aug-2018 15:34:45
215
3710.5000
XLON
11002110000048808-E0apVT3mmTmM20180816
16-Aug-2018 15:35:05
203
3710.5000
XLON
01002010000048673-E0apVT3mmU8y20180816
16-Aug-2018 15:35:07
6
3710.0000
XLON
11002110000048786-E0apVT3mmUBS20180816
16-Aug-2018 15:35:07
204
3710.0000
XLON
11002110000048786-E0apVT3mmUBP20180816
16-Aug-2018 15:35:10
162
3709.5000
XLON
01002010000048523-E0apVT3mmUDN20180816
16-Aug-2018 15:35:10
48
3709.5000
XLON
01002010000048523-E0apVT3mmUDP20180816
16-Aug-2018 15:35:48
201
3710.5000
XLON
11002110000048978-E0apVT3mmUyy20180816
16-Aug-2018 15:35:54
217
3710.0000
XLON
11002110000048950-E0apVT3mmV3e20180816
16-Aug-2018 15:37:05
19
3713.5000
XLON
01002010000049057-E0apVT3mmWKu20180816
16-Aug-2018 15:37:05
182
3713.5000
XLON
01002010000049057-E0apVT3mmWKs20180816
16-Aug-2018 15:37:18
210
3714.0000
XLON
01002010000049088-E0apVT3mmWd120180816
16-Aug-2018 15:37:19
200
3713.5000
XLON
01002010000049075-E0apVT3mmWdx20180816
16-Aug-2018 15:37:50
60
3714.5000
XLON
11002110000049356-E0apVT3mmX8s20180816
16-Aug-2018 15:37:50
214
3714.5000
XLON
01002010000049176-E0apVT3mmX8p20180816
16-Aug-2018 15:38:05
199
3715.0000
XLON
01002010000049210-E0apVT3mmXO520180816
16-Aug-2018 15:38:05
9
3715.0000
XLON
01002010000049210-E0apVT3mmXO720180816
16-Aug-2018 15:38:05
168
3715.0000
XLON
11002110000049385-E0apVT3mmXOI20180816
16-Aug-2018 15:38:06
212
3714.5000
XLON
01002010000049206-E0apVT3mmXPP20180816
16-Aug-2018 15:38:17
202
3713.5000
XLON
11002110000049353-E0apVT3mmXiM20180816
16-Aug-2018 15:38:17
216
3714.0000
XLON
01002010000049173-E0apVT3mmXh320180816
16-Aug-2018 15:38:28
38
3713.0000
XLON
01002010000049219-E0apVT3mmXqZ20180816
16-Aug-2018 15:38:28
163
3713.0000
XLON
01002010000049219-E0apVT3mmXqb20180816
16-Aug-2018 15:38:29
99
3712.5000
XLON
01002010000049259-E0apVT3mmXs820180816
16-Aug-2018 15:38:29
100
3712.5000
XLON
01002010000049259-E0apVT3mmXs520180816
16-Aug-2018 15:38:35
219
3712.0000
XLON
11002110000049441-E0apVT3mmXzk20180816
16-Aug-2018 15:39:29
204
3712.5000
XLON
01002010000049304-E0apVT3mmYhR20180816
16-Aug-2018 15:39:41
162
3712.0000
XLON
11002110000049490-E0apVT3mmYxx20180816
16-Aug-2018 15:39:41
44
3712.0000
XLON
11002110000049490-E0apVT3mmYxv20180816
16-Aug-2018 15:39:58
149
3711.5000
XLON
01002010000049276-E0apVT3mmZDi20180816
16-Aug-2018 15:40:12
203
3711.5000
XLON
01002010000049508-E0apVT3mmZhS20180816
16-Aug-2018 15:40:26
217
3711.5000
XLON
11002110000049773-E0apVT3mmaDn20180816
16-Aug-2018 15:40:26
212
3711.0000
XLON
01002010000049421-E0apVT3mmaFC20180816
16-Aug-2018 15:40:34
205
3711.0000
XLON
01002010000049646-E0apVT3mmaYw20180816
16-Aug-2018 15:40:52
204
3711.0000
XLON
01002010000049670-E0apVT3mmaus20180816
16-Aug-2018 15:41:28
217
3711.0000
XLON
11002110000049966-E0apVT3mmbFh20180816
16-Aug-2018 15:41:28
63
3710.5000
XLON
01002010000049448-E0apVT3mmbGK20180816
16-Aug-2018 15:41:28
152
3710.5000
XLON
01002010000049448-E0apVT3mmbGM20180816
16-Aug-2018 15:41:38
104
3710.0000
XLON
01002010000049610-E0apVT3mmbLX20180816
16-Aug-2018 15:41:38
111
3710.0000
XLON
01002010000049610-E0apVT3mmbLa20180816
16-Aug-2018 15:41:42
145
3709.5000
XLON
11002110000049983-E0apVT3mmbOe20180816
16-Aug-2018 15:41:42
61
3709.5000
XLON
11002110000049983-E0apVT3mmbOo20180816
16-Aug-2018 15:41:44
207
3709.0000
XLON
01002010000049784-E0apVT3mmbQk20180816
16-Aug-2018 15:41:49
53
3708.5000
XLON
11002110000050010-E0apVT3mmbZt20180816
16-Aug-2018 15:41:49
155
3708.5000
XLON
11002110000050010-E0apVT3mmbZq20180816
16-Aug-2018 15:42:05
22
3708.5000
XLON
01002010000049848-E0apVT3mmbjh20180816
16-Aug-2018 15:42:05
177
3708.5000
XLON
01002010000049848-E0apVT3mmbje20180816
16-Aug-2018 15:42:20
217
3709.0000
XLON
01002010000049891-E0apVT3mmbuD20180816
16-Aug-2018 15:42:36
214
3709.5000
XLON
01002010000049967-E0apVT3mmc9G20180816
16-Aug-2018 15:42:50
218
3710.0000
XLON
11002110000050218-E0apVT3mmcQI20180816
16-Aug-2018 15:42:57
217
3710.0000
XLON
11002110000050279-E0apVT3mmcYd20180816
16-Aug-2018 15:43:05
181
3709.5000
XLON
11002110000050186-E0apVT3mmcgw20180816
16-Aug-2018 15:43:05
29
3709.5000
XLON
11002110000050186-E0apVT3mmcgy20180816
16-Aug-2018 15:43:09
199
3709.0000
XLON
01002010000049953-E0apVT3mmckU20180816
16-Aug-2018 15:43:22
60
3708.5000
XLON
01002010000050100-E0apVT3mmcsL20180816
16-Aug-2018 15:43:22
155
3708.5000
XLON
01002010000050100-E0apVT3mmcsN20180816
16-Aug-2018 15:43:54
88
3709.0000
XLON
01002010000050213-E0apVT3mmdKk20180816
16-Aug-2018 15:43:54
123
3709.0000
XLON
01002010000050213-E0apVT3mmdKi20180816
16-Aug-2018 15:44:13
219
3709.5000
XLON
11002110000050483-E0apVT3mmdgI20180816
16-Aug-2018 15:44:17
92
3709.0000
XLON
11002110000050474-E0apVT3mmdk720180816
16-Aug-2018 15:44:17
114
3709.0000
XLON
11002110000050474-E0apVT3mmdk420180816
16-Aug-2018 15:45:07
203
3709.0000
XLON
11002110000050618-E0apVT3mmeby20180816
16-Aug-2018 15:45:07
211
3708.5000
XLON
11002110000050409-E0apVT3mmeeN20180816
16-Aug-2018 15:45:20
205
3708.0000
XLON
01002010000050311-E0apVT3mmf2720180816
16-Aug-2018 15:45:29
200
3708.0000
XLON
11002110000050761-E0apVT3mmf6T20180816
16-Aug-2018 15:46:07
35
3708.5000
XLON
11002110000050865-E0apVT3mmfdt20180816
16-Aug-2018 15:46:07
174
3708.5000
XLON
11002110000050865-E0apVT3mmfdr20180816
16-Aug-2018 15:46:09
82
3708.5000
XLON
01002010000050669-E0apVT3mmfhR20180816
16-Aug-2018 15:46:09
127
3708.5000
XLON
01002010000050669-E0apVT3mmfhT20180816
16-Aug-2018 15:46:23
218
3708.5000
XLON
01002010000050677-E0apVT3mmfx320180816
16-Aug-2018 15:46:23
210
3709.0000
XLON
11002110000050905-E0apVT3mmfwn20180816
16-Aug-2018 15:46:38
209
3708.5000
XLON
11002110000050918-E0apVT3mmg9v20180816
16-Aug-2018 15:46:49
209
3708.0000
XLON
11002110000050829-E0apVT3mmgNV20180816
16-Aug-2018 15:46:50
214
3707.5000
XLON
11002110000050913-E0apVT3mmgPD20180816
16-Aug-2018 15:47:11
203
3707.0000
XLON
01002010000050749-E0apVT3mmgeK20180816
16-Aug-2018 15:48:06
155
3706.5000
XLON
01002010000050931-E0apVT3mmhYK20180816
16-Aug-2018 15:48:21
149
3707.5000
XLON
01002010000051001-E0apVT3mmhkF20180816
16-Aug-2018 15:48:40
218
3708.0000
XLON
11002110000051247-E0apVT3mmi2820180816
16-Aug-2018 15:48:40
172
3708.0000
XLON
11002110000051257-E0apVT3mmi3P20180816
16-Aug-2018 15:48:52
60
3708.5000
XLON
11002110000051278-E0apVT3mmi8k20180816
16-Aug-2018 15:48:52
92
3708.5000
XLON
11002110000051278-E0apVT3mmi8i20180816
16-Aug-2018 15:48:53
201
3709.0000
XLON
01002010000051066-E0apVT3mmiBh20180816
16-Aug-2018 15:48:53
162
3709.0000
XLON
11002110000051283-E0apVT3mmiBs20180816
16-Aug-2018 15:48:53
46
3709.0000
XLON
11002110000051283-E0apVT3mmiBq20180816
16-Aug-2018 15:48:57
211
3709.5000
XLON
11002110000051296-E0apVT3mmiHZ20180816
16-Aug-2018 15:49:25
216
3709.5000
XLON
11002110000051322-E0apVT3mmiZC20180816
16-Aug-2018 15:49:25
118
3709.0000
XLON
01002010000051082-E0apVT3mmiZk20180816
16-Aug-2018 15:49:25
95
3709.0000
XLON
01002010000051082-E0apVT3mmiZi20180816
16-Aug-2018 15:49:50
152
3709.5000
XLON
01002010000051195-E0apVT3mmimv20180816
16-Aug-2018 15:49:55
204
3709.0000
XLON
11002110000051373-E0apVT3mmip720180816
16-Aug-2018 15:49:55
7
3709.0000
XLON
11002110000051373-E0apVT3mmipK20180816
16-Aug-2018 15:49:58
201
3708.5000
XLON
11002110000051282-E0apVT3mmitJ20180816
16-Aug-2018 15:49:58
10
3708.5000
XLON
01002010000051067-E0apVT3mmitL20180816
16-Aug-2018 15:49:58
60
3708.0000
XLON
11002110000051365-E0apVT3mmitp20180816
16-Aug-2018 15:50:11
158
3708.0000
XLON
11002110000051365-E0apVT3mmj7o20180816
16-Aug-2018 15:50:11
138
3707.5000
XLON
01002010000051213-E0apVT3mmj8520180816
16-Aug-2018 15:50:11
62
3707.5000
XLON
01002010000051213-E0apVT3mmj8720180816
16-Aug-2018 15:50:11
154
3708.5000
XLON
11002110000051434-E0apVT3mmj7I20180816
16-Aug-2018 15:50:11
63
3708.5000
XLON
11002110000051434-E0apVT3mmj7O20180816
16-Aug-2018 15:50:17
29
3708.0000
XLON
11002110000051450-E0apVT3mmjFs20180816
16-Aug-2018 15:50:17
185
3708.0000
XLON
11002110000051450-E0apVT3mmjFK20180816
16-Aug-2018 15:50:38
11
3707.5000
XLON
01002010000051213-E0apVT3mmjZD20180816
16-Aug-2018 15:50:50
82
3707.5000
XLON
01002010000051326-E0apVT3mmjis20180816
16-Aug-2018 15:50:59
117
3707.5000
XLON
01002010000051326-E0apVT3mmjnJ20180816
16-Aug-2018 15:51:18
61
3707.0000
XLON
11002110000051503-E0apVT3mmk0l20180816
16-Aug-2018 15:51:18
29
3707.0000
XLON
11002110000051503-E0apVT3mmk0h20180816
16-Aug-2018 15:51:18
116
3707.0000
XLON
11002110000051503-E0apVT3mmk0j20180816
16-Aug-2018 15:51:20
202
3706.0000
XLON
11002110000051537-E0apVT3mmk3C20180816
16-Aug-2018 15:51:20
199
3706.5000
XLON
11002110000051490-E0apVT3mmk3220180816
16-Aug-2018 15:51:36
82
3706.0000
XLON
11002110000051603-E0apVT3mmkGS20180816
16-Aug-2018 15:51:52
88
3706.0000
XLON
11002110000051603-E0apVT3mmkXW20180816
16-Aug-2018 15:51:52
211
3705.5000
XLON
01002010000051420-E0apVT3mmkY220180816
16-Aug-2018 15:51:52
204
3705.0000
XLON
11002110000051599-E0apVT3mmkYb20180816
16-Aug-2018 15:51:52
42
3706.0000
XLON
11002110000051603-E0apVT3mmkXU20180816
16-Aug-2018 15:52:09
45
3705.0000
XLON
01002010000051504-E0apVT3mmknd20180816
16-Aug-2018 15:52:14
102
3705.0000
XLON
01002010000051504-E0apVT3mmks620180816
16-Aug-2018 15:52:16
2
3705.0000
XLON
01002010000051504-E0apVT3mmktH20180816
16-Aug-2018 15:52:29
151
3705.0000
XLON
01002010000051548-E0apVT3mml5X20180816
16-Aug-2018 15:52:31
52
3705.0000
XLON
01002010000051548-E0apVT3mml6w20180816
16-Aug-2018 15:52:37
203
3704.5000
XLON
11002110000051740-E0apVT3mmlBF20180816
16-Aug-2018 15:52:45
217
3704.5000
XLON
11002110000051806-E0apVT3mmlNx20180816
16-Aug-2018 15:52:56
206
3704.0000
XLON
01002010000051543-E0apVT3mmlbD20180816
16-Aug-2018 15:52:59
212
3703.5000
XLON
11002110000051771-E0apVT3mmleQ20180816
16-Aug-2018 15:53:11
210
3703.0000
XLON
11002110000051810-E0apVT3mmlni20180816
16-Aug-2018 15:53:11
206
3702.5000
XLON
01002010000051634-E0apVT3mmlo920180816
16-Aug-2018 15:53:23
192
3703.0000
XLON
01002010000051697-E0apVT3mmm5z20180816
16-Aug-2018 15:53:23
21
3703.0000
XLON
01002010000051697-E0apVT3mmm6820180816
16-Aug-2018 15:53:33
209
3703.5000
XLON
11002110000051920-E0apVT3mmmD920180816
16-Aug-2018 15:53:34
219
3703.0000
XLON
01002010000051733-E0apVT3mmmDp20180816
16-Aug-2018 15:53:35
203
3702.5000
XLON
11002110000051890-E0apVT3mmmEu20180816
16-Aug-2018 15:54:11
151
3700.5000
XLON
11002110000051929-E0apVT3mmmj120180816
16-Aug-2018 15:54:33
149
3699.5000
XLON
11002110000052014-E0apVT3mmmwG20180816
16-Aug-2018 15:54:56
147
3698.5000
XLON
01002010000051897-E0apVT3mmnDx20180816
16-Aug-2018 15:54:56
2
3698.5000
XLON
01002010000051897-E0apVT3mmnE420180816
16-Aug-2018 15:55:03
200
3699.0000
XLON
11002110000052152-E0apVT3mmnRs20180816
16-Aug-2018 15:55:20
90
3699.5000
XLON
01002010000051967-E0apVT3mmnhY20180816
16-Aug-2018 15:55:20
109
3699.5000
XLON
01002010000051967-E0apVT3mmnhf20180816
16-Aug-2018 15:55:20
201
3699.0000
XLON
11002110000052164-E0apVT3mmni420180816
16-Aug-2018 15:55:20
156
3700.0000
XLON
01002010000051974-E0apVT3mmngv20180816
16-Aug-2018 15:55:20
50
3700.0000
XLON
01002010000051974-E0apVT3mmngt20180816
16-Aug-2018 15:55:39
215
3699.0000
XLON
01002010000051997-E0apVT3mmo2F20180816
16-Aug-2018 15:55:52
127
3698.5000
XLON
11002110000052196-E0apVT3mmoK220180816
16-Aug-2018 15:55:52
210
3698.0000
XLON
01002010000051998-E0apVT3mmoKj20180816
16-Aug-2018 15:55:52
86
3698.5000
XLON
11002110000052196-E0apVT3mmoK420180816
16-Aug-2018 15:56:08
149
3697.5000
XLON
01002010000052061-E0apVT3mmoaY20180816
16-Aug-2018 15:56:19
149
3697.0000
XLON
01002010000052089-E0apVT3mmooa20180816
16-Aug-2018 15:56:22
156
3696.0000
XLON
11002110000052325-E0apVT3mmoqo20180816
16-Aug-2018 15:56:37
151
3695.5000
XLON
11002110000052331-E0apVT3mmp3U20180816
16-Aug-2018 15:56:40
16
3694.5000
XLON
01002010000052145-E0apVT3mmp9P20180816
16-Aug-2018 15:56:40
140
3694.5000
XLON
01002010000052145-E0apVT3mmp9D20180816
16-Aug-2018 15:56:44
154
3695.5000
XLON
11002110000052384-E0apVT3mmpKD20180816
16-Aug-2018 15:56:54
150
3693.5000
XLON
01002010000052171-E0apVT3mmpWP20180816
16-Aug-2018 15:56:57
152
3690.0000
XLON
01002010000052198-E0apVT3mmpkw20180816
16-Aug-2018 15:57:02
149
3689.5000
XLON
01002010000052203-E0apVT3mmpuH20180816
16-Aug-2018 15:57:25
88
3689.0000
XLON
11002110000052433-E0apVT3mmqX920180816
16-Aug-2018 15:57:41
45
3691.0000
XLON
11002110000052530-E0apVT3mmqz220180816
16-Aug-2018 15:57:41
109
3691.0000
XLON
11002110000052530-E0apVT3mmqyv20180816
16-Aug-2018 15:58:27
149
3693.0000
XLON
11002110000052626-E0apVT3mmrY520180816
16-Aug-2018 15:58:27
200
3694.0000
XLON
01002010000052389-E0apVT3mmrXB20180816
16-Aug-2018 15:59:11
216
3692.0000
XLON
01002010000052486-E0apVT3mmsLm20180816
16-Aug-2018 15:59:28
67
3695.5000
XLON
11002110000052762-E0apVT3mmsg020180816
16-Aug-2018 15:59:28
113
3695.5000
XLON
11002110000052762-E0apVT3mmsfy20180816
16-Aug-2018 15:59:28
23
3695.5000
XLON
11002110000052762-E0apVT3mmsg220180816
16-Aug-2018 15:59:32
128
3695.0000
XLON
11002110000052770-E0apVT3mmskw20180816
16-Aug-2018 15:59:32
91
3695.0000
XLON
11002110000052770-E0apVT3mmskt20180816
16-Aug-2018 15:59:32
213
3694.5000
XLON
01002010000052539-E0apVT3mmslf20180816
16-Aug-2018 15:59:33
170
3694.0000
XLON
11002110000052748-E0apVT3mmsnN20180816
16-Aug-2018 15:59:33
38
3694.0000
XLON
11002110000052748-E0apVT3mmsnL20180816
16-Aug-2018 15:59:43
25
3694.0000
XLON
11002110000052788-E0apVT3mmsy920180816
16-Aug-2018 15:59:44
190
3694.0000
XLON
11002110000052788-E0apVT3mmsym20180816
16-Aug-2018 16:00:15
186
3695.0000
XLON
01002010000052639-E0apVT3mmtQT20180816
16-Aug-2018 16:00:15
14
3695.0000
XLON
01002010000052639-E0apVT3mmtQR20180816
16-Aug-2018 16:00:18
218
3694.5000
XLON
01002010000052640-E0apVT3mmtS520180816
16-Aug-2018 16:00:18
199
3694.0000
XLON
11002110000052849-E0apVT3mmtSi20180816
16-Aug-2018 16:00:27
149
3692.0000
XLON
01002010000052723-E0apVT3mmtfh20180816
16-Aug-2018 16:00:27
219
3692.5000
XLON
01002010000052708-E0apVT3mmtaA20180816
16-Aug-2018 16:00:27
88
3693.0000
XLON
11002110000052919-E0apVT3mmtYu20180816
16-Aug-2018 16:00:27
127
3693.0000
XLON
11002110000052919-E0apVT3mmtYs20180816
16-Aug-2018 16:00:27
219
3693.5000
XLON
11002110000052907-E0apVT3mmtYI20180816
16-Aug-2018 16:00:43
213
3692.5000
XLON
01002010000052755-E0apVT3mmu7320180816
16-Aug-2018 16:00:51
92
3693.5000
XLON
01002010000052803-E0apVT3mmuGo20180816
16-Aug-2018 16:00:51
116
3693.5000
XLON
01002010000052803-E0apVT3mmuGm20180816
16-Aug-2018 16:01:03
149
3695.5000
XLON
01002010000052822-E0apVT3mmubL20180816
16-Aug-2018 16:01:15
207
3695.5000
XLON
01002010000052866-E0apVT3mmuvH20180816
16-Aug-2018 16:01:20
203
3695.5000
XLON
01002010000052872-E0apVT3mmv0B20180816
16-Aug-2018 16:01:26
184
3695.0000
XLON
11002110000053035-E0apVT3mmv5t20180816
16-Aug-2018 16:01:35
156
3693.5000
XLON
11002110000053087-E0apVT3mmvFG20180816
16-Aug-2018 16:02:16
153
3696.5000
XLON
01002010000052956-E0apVT3mmw9K20180816
16-Aug-2018 16:02:20
217
3696.0000
XLON
11002110000053196-E0apVT3mmwFd20180816
16-Aug-2018 16:02:21
73
3695.0000
XLON
01002010000053004-E0apVT3mmwMc20180816
16-Aug-2018 16:02:21
80
3695.0000
XLON
01002010000053004-E0apVT3mmwMg20180816
16-Aug-2018 16:02:32
140
3694.5000
XLON
11002110000053223-E0apVT3mmwZq20180816
16-Aug-2018 16:02:37
11
3694.5000
XLON
11002110000053223-E0apVT3mmwcH20180816
16-Aug-2018 16:03:05
208
3696.0000
XLON
11002110000053323-E0apVT3mmx8i20180816
16-Aug-2018 16:03:20
199
3696.0000
XLON
01002010000053117-E0apVT3mmxLu20180816
16-Aug-2018 16:03:22
46
3695.5000
XLON
01002010000053112-E0apVT3mmxRT20180816
16-Aug-2018 16:03:22
161
3695.5000
XLON
01002010000053112-E0apVT3mmxRW20180816
16-Aug-2018 16:03:23
202
3695.0000
XLON
01002010000053104-E0apVT3mmxU520180816
16-Aug-2018 16:03:34
200
3694.5000
XLON
01002010000053193-E0apVT3mmxaq20180816
16-Aug-2018 16:04:02
8
3694.0000
XLON
01002010000053231-E0apVT3mmyFC20180816
16-Aug-2018 16:04:02
201
3694.0000
XLON
01002010000053231-E0apVT3mmyFE20180816
16-Aug-2018 16:04:04
149
3693.5000
XLON
11002110000053422-E0apVT3mmyH120180816
16-Aug-2018 16:04:07
204
3693.0000
XLON
11002110000053442-E0apVT3mmyKv20180816
16-Aug-2018 16:04:10
151
3691.5000
XLON
11002110000053486-E0apVT3mmySr20180816
16-Aug-2018 16:04:34
202
3693.5000
XLON
01002010000053301-E0apVT3mmysJ20180816
16-Aug-2018 16:05:04
208
3694.5000
XLON
01002010000053348-E0apVT3mmzPa20180816
16-Aug-2018 16:05:05
34
3694.0000
XLON
11002110000053579-E0apVT3mmzS520180816
16-Aug-2018 16:05:05
169
3694.0000
XLON
11002110000053579-E0apVT3mmzRw20180816
16-Aug-2018 16:05:07
117
3693.5000
XLON
11002110000053564-E0apVT3mmzVG20180816
16-Aug-2018 16:05:07
98
3693.5000
XLON
11002110000053564-E0apVT3mmzVE20180816
16-Aug-2018 16:05:26
205
3695.0000
XLON
11002110000053656-E0apVT3mmzmI20180816
16-Aug-2018 16:05:33
210
3694.5000
XLON
01002010000053426-E0apVT3mmzrS20180816
16-Aug-2018 16:05:37
211
3694.0000
XLON
11002110000053645-E0apVT3mmzvf20180816
16-Aug-2018 16:05:52
121
3693.5000
XLON
01002010000053448-E0apVT3mn0TL20180816
16-Aug-2018 16:05:52
87
3693.5000
XLON
01002010000053448-E0apVT3mn0TD20180816
16-Aug-2018 16:06:14
149
3694.5000
XLON
11002110000053781-E0apVT3mn0tz20180816
16-Aug-2018 16:06:14
54
3694.5000
XLON
11002110000053781-E0apVT3mn0tx20180816
16-Aug-2018 16:06:26
207
3694.0000
XLON
01002010000053540-E0apVT3mn18520180816
16-Aug-2018 16:07:09
138
3694.0000
XLON
11002110000053853-E0apVT3mn1up20180816
16-Aug-2018 16:07:09
206
3694.5000
XLON
11002110000053861-E0apVT3mn1tl20180816
16-Aug-2018 16:07:09
207
3695.0000
XLON
01002010000053660-E0apVT3mn1sr20180816
16-Aug-2018 16:07:10
78
3694.0000
XLON
11002110000053853-E0apVT3mn1uy20180816
16-Aug-2018 16:07:18
213
3694.0000
XLON
01002010000053709-E0apVT3mn22120180816
16-Aug-2018 16:07:18
201
3693.5000
XLON
11002110000053922-E0apVT3mn25B20180816
16-Aug-2018 16:07:43
53
3695.0000
XLON
01002010000053759-E0apVT3mn2Xt20180816
16-Aug-2018 16:07:43
161
3695.0000
XLON
01002010000053759-E0apVT3mn2Xq20180816
16-Aug-2018 16:08:00
203
3693.5000
XLON
11002110000054013-E0apVT3mn2qH20180816
16-Aug-2018 16:08:00
204
3694.0000
XLON
01002010000053750-E0apVT3mn2pt20180816
16-Aug-2018 16:08:00
208
3694.5000
XLON
11002110000053972-E0apVT3mn2p220180816
16-Aug-2018 16:08:09
201
3693.5000
XLON
01002010000053824-E0apVT3mn3Ca20180816
16-Aug-2018 16:08:28
149
3693.0000
XLON
01002010000053867-E0apVT3mn3SC20180816
16-Aug-2018 16:09:17
104
3695.0000
XLON
01002010000053984-E0apVT3mn4GE20180816
16-Aug-2018 16:09:17
50
3695.0000
XLON
01002010000053984-E0apVT3mn4GC20180816
16-Aug-2018 16:09:36
68
3696.0000
XLON
11002110000054255-E0apVT3mn4is20180816
16-Aug-2018 16:09:36
59
3696.0000
XLON
11002110000054256-E0apVT3mn4iw20180816
16-Aug-2018 16:09:36
113
3696.0000
XLON
11002110000054256-E0apVT3mn4iy20180816
16-Aug-2018 16:09:36
148
3696.0000
XLON
11002110000054255-E0apVT3mn4iq20180816
16-Aug-2018 16:09:39
42
3696.0000
XLON
11002110000054263-E0apVT3mn4ky20180816
16-Aug-2018 16:09:39
217
3696.0000
XLON
01002010000054040-E0apVT3mn4kt20180816
16-Aug-2018 16:09:44
208
3695.5000
XLON
01002010000054036-E0apVT3mn4n520180816
16-Aug-2018 16:09:49
206
3695.0000
XLON
01002010000054032-E0apVT3mn4wc20180816
16-Aug-2018 16:10:12
186
3695.5000
XLON
01002010000054140-E0apVT3mn5Nw20180816
16-Aug-2018 16:10:33
55
3695.5000
XLON
01002010000054180-E0apVT3mn5dh20180816
16-Aug-2018 16:10:33
148
3695.5000
XLON
01002010000054180-E0apVT3mn5df20180816
16-Aug-2018 16:10:35
71
3695.0000
XLON
01002010000054088-E0apVT3mn5gt20180816
16-Aug-2018 16:10:35
140
3695.0000
XLON
01002010000054088-E0apVT3mn5gr20180816
16-Aug-2018 16:10:56
204
3696.5000
XLON
01002010000054243-E0apVT3mn5x320180816
16-Aug-2018 16:11:02
218
3696.0000
XLON
11002110000054450-E0apVT3mn6A420180816
16-Aug-2018 16:11:09
209
3695.0000
XLON
11002110000054413-E0apVT3mn6Gi20180816
16-Aug-2018 16:11:09
209
3695.5000
XLON
01002010000054224-E0apVT3mn6FL20180816
16-Aug-2018 16:11:48
7
3697.5000
XLON
01002010000054387-E0apVT3mn71620180816
16-Aug-2018 16:11:48
106
3697.5000
XLON
11002110000054590-E0apVT3mn71F20180816
16-Aug-2018 16:11:48
199
3697.5000
XLON
01002010000054387-E0apVT3mn71420180816
16-Aug-2018 16:12:04
69
3698.0000
XLON
11002110000054616-E0apVT3mn7Gk20180816
16-Aug-2018 16:12:04
149
3698.0000
XLON
11002110000054616-E0apVT3mn7Gi20180816
16-Aug-2018 16:12:12
205
3697.5000
XLON
01002010000054392-E0apVT3mn7Ks20180816
16-Aug-2018 16:13:01
34
3700.0000
XLON
01002010000054556-E0apVT3mn87y20180816
16-Aug-2018 16:13:01
52
3700.0000
XLON
01002010000054556-E0apVT3mn87u20180816
16-Aug-2018 16:13:01
118
3700.0000
XLON
01002010000054556-E0apVT3mn87w20180816
16-Aug-2018 16:13:10
156
3700.0000
XLON
01002010000054567-E0apVT3mn8Ct20180816
16-Aug-2018 16:13:10
217
3700.0000
XLON
01002010000054560-E0apVT3mn8Cc20180816
16-Aug-2018 16:13:13
86
3700.0000
XLON
11002110000054781-E0apVT3mn8FX20180816
16-Aug-2018 16:13:13
131
3700.0000
XLON
11002110000054781-E0apVT3mn8FV20180816
16-Aug-2018 16:13:16
60
3700.0000
XLON
01002010000054580-E0apVT3mn8Go20180816
16-Aug-2018 16:13:16
96
3700.0000
XLON
01002010000054580-E0apVT3mn8Gm20180816
16-Aug-2018 16:13:16
54
3700.0000
XLON
01002010000054580-E0apVT3mn8Gq20180816
16-Aug-2018 16:13:28
218
3699.5000
XLON
01002010000054577-E0apVT3mn8NX20180816
16-Aug-2018 16:13:42
201
3700.0000
XLON
01002010000054656-E0apVT3mn8l620180816
16-Aug-2018 16:13:42
218
3699.5000
XLON
11002110000054835-E0apVT3mn8lE20180816
16-Aug-2018 16:13:54
205
3700.0000
XLON
11002110000054885-E0apVT3mn8yN20180816
16-Aug-2018 16:14:02
216
3700.0000
XLON
11002110000054899-E0apVT3mn95x20180816
16-Aug-2018 16:14:05
200
3699.5000
XLON
11002110000054875-E0apVT3mn9EY20180816
16-Aug-2018 16:14:09
204
3699.5000
XLON
01002010000054758-E0apVT3mn9Ji20180816
16-Aug-2018 16:14:09
14
3699.5000
XLON
01002010000054758-E0apVT3mn9Jl20180816
16-Aug-2018 16:14:10
11
3699.0000
XLON
01002010000054553-E0apVT3mn9Kh20180816
16-Aug-2018 16:14:10
7
3699.0000
XLON
11002110000054749-E0apVT3mn9Kd20180816
16-Aug-2018 16:14:10
192
3699.0000
XLON
11002110000054749-E0apVT3mn9Kf20180816
16-Aug-2018 16:14:25
209
3697.5000
XLON
11002110000054994-E0apVT3mn9aJ20180816
16-Aug-2018 16:14:25
5
3698.0000
XLON
01002010000054792-E0apVT3mn9ZU20180816
16-Aug-2018 16:14:25
202
3698.0000
XLON
01002010000054792-E0apVT3mn9Z920180816
16-Aug-2018 16:14:25
212
3698.5000
XLON
11002110000054946-E0apVT3mn9XD20180816
16-Aug-2018 16:15:21
219
3701.0000
XLON
11002110000055162-E0apVT3mnANf20180816
16-Aug-2018 16:15:26
208
3700.5000
XLON
01002010000054954-E0apVT3mnATb20180816
16-Aug-2018 16:15:40
217
3700.0000
XLON
11002110000055102-E0apVT3mnAcP20180816
16-Aug-2018 16:15:58
213
3700.0000
XLON
01002010000055038-E0apVT3mnAoa20180816
16-Aug-2018 16:16:05
202
3699.5000
XLON
01002010000054971-E0apVT3mnAuJ20180816
16-Aug-2018 16:16:23
201
3698.0000
XLON
11002110000055313-E0apVT3mnBDG20180816
16-Aug-2018 16:16:23
33
3698.5000
XLON
01002010000055064-E0apVT3mnB9s20180816
16-Aug-2018 16:16:23
185
3698.5000
XLON
01002010000055064-E0apVT3mnB9u20180816
16-Aug-2018 16:16:23
218
3699.0000
XLON
11002110000055208-E0apVT3mnB8i20180816
16-Aug-2018 16:16:48
206
3698.0000
XLON
01002010000055136-E0apVT3mnBYW20180816
16-Aug-2018 16:16:49
202
3697.5000
XLON
11002110000055350-E0apVT3mnBbh20180816
16-Aug-2018 16:17:02
205
3697.5000
XLON
11002110000055395-E0apVT3mnBlX20180816
16-Aug-2018 16:17:11
213
3697.0000
XLON
11002110000055366-E0apVT3mnBsw20180816
16-Aug-2018 16:17:13
213
3696.5000
XLON
01002010000055167-E0apVT3mnC0z20180816
16-Aug-2018 16:17:20
149
3696.0000
XLON
11002110000055445-E0apVT3mnC8m20180816
16-Aug-2018 16:18:29
89
3696.5000
XLON
11002110000055618-E0apVT3mnDWZ20180816
16-Aug-2018 16:18:29
60
3696.5000
XLON
11002110000055618-E0apVT3mnDWX20180816
16-Aug-2018 16:19:14
149
3697.0000
XLON
01002010000055485-E0apVT3mnE6A20180816
16-Aug-2018 16:19:18
64
3697.0000
XLON
11002110000055713-E0apVT3mnE7t20180816
16-Aug-2018 16:19:18
42
3697.0000
XLON
11002110000055713-E0apVT3mnE7v20180816
16-Aug-2018 16:19:18
58
3697.0000
XLON
01002010000055496-E0apVT3mnE8420180816
16-Aug-2018 16:19:18
91
3697.0000
XLON
01002010000055496-E0apVT3mnE8220180816
16-Aug-2018 16:19:18
49
3697.0000
XLON
11002110000055713-E0apVT3mnE7r20180816
16-Aug-2018 16:20:00
78
3698.0000
XLON
01002010000055577-E0apVT3mnEkr20180816
16-Aug-2018 16:20:00
6
3698.0000
XLON
01002010000055577-E0apVT3mnEkv20180816
16-Aug-2018 16:20:00
2
3698.0000
XLON
01002010000055577-E0apVT3mnEkt20180816
16-Aug-2018 16:20:00
33
3698.0000
XLON
01002010000055577-E0apVT3mnEkp20180816
16-Aug-2018 16:20:00
33
3698.0000
XLON
01002010000055577-E0apVT3mnEkx20180816
16-Aug-2018 16:20:17
209
3698.0000
XLON
01002010000055589-E0apVT3mnF5m20180816
16-Aug-2018 16:20:17
7
3698.0000
XLON
11002110000055816-E0apVT3mnF5o20180816
16-Aug-2018 16:20:18
10
3698.0000
XLON
11002110000055849-E0apVT3mnF7Y20180816
16-Aug-2018 16:20:18
150
3698.0000
XLON
01002010000055619-E0apVT3mnF7P20180816
16-Aug-2018 16:20:18
113
3698.0000
XLON
11002110000055849-E0apVT3mnF7a20180816
16-Aug-2018 16:20:27
149
3697.5000
XLON
01002010000055656-E0apVT3mnFMZ20180816
16-Aug-2018 16:20:30
34
3698.0000
XLON
11002110000055890-E0apVT3mnFRG20180816
16-Aug-2018 16:20:30
75
3698.0000
XLON
11002110000055890-E0apVT3mnFRI20180816
16-Aug-2018 16:20:30
38
3698.0000
XLON
01002010000055669-E0apVT3mnFRS20180816
16-Aug-2018 16:20:30
114
3698.0000
XLON
01002010000055669-E0apVT3mnFRU20180816
16-Aug-2018 16:20:30
44
3698.0000
XLON
11002110000055890-E0apVT3mnFRE20180816
16-Aug-2018 16:20:56
154
3699.5000
XLON
11002110000055970-E0apVT3mnFqk20180816
16-Aug-2018 16:21:12
130
3699.5000
XLON
11002110000056007-E0apVT3mnG3o20180816
16-Aug-2018 16:21:12
19
3699.5000
XLON
11002110000056007-E0apVT3mnG3q20180816
16-Aug-2018 16:21:23
211
3698.5000
XLON
11002110000056028-E0apVT3mnGBD20180816
16-Aug-2018 16:21:51
4
3698.0000
XLON
01002010000055820-E0apVT3mnGb220180816
16-Aug-2018 16:21:51
202
3698.0000
XLON
11002110000056048-E0apVT3mnGb020180816
16-Aug-2018 16:21:59
50
3698.0000
XLON
01002010000055917-E0apVT3mnGoE20180816
16-Aug-2018 16:21:59
59
3698.0000
XLON
01002010000055917-E0apVT3mnGoG20180816
16-Aug-2018 16:21:59
40
3698.0000
XLON
01002010000055917-E0apVT3mnGoI20180816
16-Aug-2018 16:22:03
149
3697.5000
XLON
11002110000056147-E0apVT3mnGu320180816
16-Aug-2018 16:22:05
63
3697.5000
XLON
01002010000055938-E0apVT3mnGuw20180816
16-Aug-2018 16:22:05
92
3697.5000
XLON
01002010000055938-E0apVT3mnGuy20180816
16-Aug-2018 16:22:09
46
3697.5000
XLON
01002010000055947-E0apVT3mnGwW20180816
16-Aug-2018 16:22:09
4
3697.5000
XLON
11002110000056167-E0apVT3mnGwc20180816
16-Aug-2018 16:22:09
109
3697.5000
XLON
01002010000055947-E0apVT3mnGwY20180816
16-Aug-2018 16:22:31
64
3696.5000
XLON
11002110000056260-E0apVT3mnHGW20180816
16-Aug-2018 16:22:31
85
3696.5000
XLON
11002110000056260-E0apVT3mnHGU20180816
16-Aug-2018 16:22:40
36
3696.5000
XLON
01002010000056088-E0apVT3mnHTh20180816
16-Aug-2018 16:22:40
113
3696.5000
XLON
01002010000056088-E0apVT3mnHTf20180816
16-Aug-2018 16:22:41
13
3696.5000
XLON
11002110000056307-E0apVT3mnHVW20180816
16-Aug-2018 16:22:41
77
3696.5000
XLON
11002110000056307-E0apVT3mnHVS20180816
16-Aug-2018 16:22:41
124
3696.5000
XLON
11002110000056307-E0apVT3mnHVU20180816
16-Aug-2018 16:22:42
103
3696.5000
XLON
11002110000056312-E0apVT3mnHW520180816
16-Aug-2018 16:22:42
153
3696.5000
XLON
01002010000056096-E0apVT3mnHVw20180816
16-Aug-2018 16:22:42
46
3696.5000
XLON
11002110000056312-E0apVT3mnHW320180816
16-Aug-2018 16:23:05
156
3696.5000
XLON
11002110000056373-E0apVT3mnHpf20180816
16-Aug-2018 16:23:23
45
3697.0000
XLON
11002110000056418-E0apVT3mnIBu20180816
16-Aug-2018 16:23:23
107
3697.0000
XLON
11002110000056418-E0apVT3mnIBw20180816
16-Aug-2018 16:23:28
199
3696.5000
XLON
01002010000056215-E0apVT3mnIGs20180816
16-Aug-2018 16:23:56
149
3696.5000
XLON
01002010000056334-E0apVT3mnIdi20180816
16-Aug-2018 16:23:58
37
3696.5000
XLON
11002110000056553-E0apVT3mnIfW20180816
16-Aug-2018 16:23:58
113
3696.5000
XLON
11002110000056553-E0apVT3mnIfU20180816
16-Aug-2018 16:24:26
72
3697.0000
XLON
11002110000056646-E0apVT3mnJ9I20180816
16-Aug-2018 16:24:26
77
3697.0000
XLON
11002110000056646-E0apVT3mnJ9K20180816
16-Aug-2018 16:24:30
20
3697.0000
XLON
01002010000056436-E0apVT3mnJC720180816
16-Aug-2018 16:24:30
126
3697.0000
XLON
01002010000056436-E0apVT3mnJC520180816
16-Aug-2018 16:24:30
28
3697.0000
XLON
11002110000056655-E0apVT3mnJBn20180816
16-Aug-2018 16:24:30
113
3697.0000
XLON
11002110000056655-E0apVT3mnJBl20180816
16-Aug-2018 16:24:30
3
3697.0000
XLON
01002010000056436-E0apVT3mnJC320180816
16-Aug-2018 16:24:30
14
3697.0000
XLON
11002110000056655-E0apVT3mnJBj20180816
16-Aug-2018 16:24:31
149
3697.0000
XLON
01002010000056437-E0apVT3mnJCU20180816
16-Aug-2018 16:24:32
149
3696.5000
XLON
11002110000056660-E0apVT3mnJDz20180816
16-Aug-2018 16:24:36
86
3696.5000
XLON
01002010000056455-E0apVT3mnJIF20180816
16-Aug-2018 16:24:36
70
3696.5000
XLON
01002010000056455-E0apVT3mnJID20180816
16-Aug-2018 16:24:36
27
3696.5000
XLON
11002110000056680-E0apVT3mnJIO20180816
16-Aug-2018 16:24:39
38
3698.5000
XLON
11002110000056689-E0apVT3mnJRU20180816
16-Aug-2018 16:24:39
116
3698.5000
XLON
11002110000056689-E0apVT3mnJRS20180816
16-Aug-2018 16:24:39
152
3698.5000
XLON
01002010000056467-E0apVT3mnJR220180816
16-Aug-2018 16:24:39
4
3698.5000
XLON
01002010000056467-E0apVT3mnJR420180816
16-Aug-2018 16:24:41
95
3698.0000
XLON
01002010000056475-E0apVT3mnJUo20180816
16-Aug-2018 16:24:41
113
3698.0000
XLON
01002010000056475-E0apVT3mnJUm20180816
16-Aug-2018 16:24:42
156
3698.0000
XLON
11002110000056705-E0apVT3mnJYP20180816
16-Aug-2018 16:24:42
94
3698.0000
XLON
01002010000056481-E0apVT3mnJYV20180816
16-Aug-2018 16:24:42
55
3698.0000
XLON
01002010000056481-E0apVT3mnJYX20180816
16-Aug-2018 16:24:48
127
3698.0000
XLON
11002110000056744-E0apVT3mnJct20180816
16-Aug-2018 16:24:48
74
3698.0000
XLON
11002110000056744-E0apVT3mnJcv20180816
16-Aug-2018 16:24:48
49
3698.0000
XLON
01002010000056518-E0apVT3mnJd320180816
16-Aug-2018 16:25:29
210
3695.0000
XLON
01002010000056626-E0apVT3mnKU820180816
16-Aug-2018 16:25:35
209
3695.0000
XLON
11002110000056905-E0apVT3mnKWq20180816
16-Aug-2018 16:25:35
50
3694.5000
XLON
11002110000056865-E0apVT3mnKXC20180816
16-Aug-2018 16:25:35
5
3695.0000
XLON
11002110000056906-E0apVT3mnKWs20180816
16-Aug-2018 16:25:37
213
3694.5000
XLON
01002010000056699-E0apVT3mnKa720180816
16-Aug-2018 16:25:37
119
3695.0000
XLON
11002110000056935-E0apVT3mnKZi20180816
16-Aug-2018 16:25:37
85
3695.0000
XLON
11002110000056935-E0apVT3mnKZg20180816
16-Aug-2018 16:25:38
199
3694.0000
XLON
01002010000056668-E0apVT3mnKgW20180816
16-Aug-2018 16:26:00
85
3694.5000
XLON
11002110000056967-E0apVT3mnLDF20180816
16-Aug-2018 16:26:02
118
3694.5000
XLON
11002110000056967-E0apVT3mnLFR20180816
16-Aug-2018 16:26:04
218
3694.0000
XLON
11002110000056946-E0apVT3mnLHO20180816
16-Aug-2018 16:26:07
211
3693.5000
XLON
11002110000056925-E0apVT3mnLMH20180816
16-Aug-2018 16:26:19
94
3693.0000
XLON
01002010000056828-E0apVT3mnLW720180816
16-Aug-2018 16:26:42
94
3694.0000
XLON
01002010000056969-E0apVT3mnLtZ20180816
16-Aug-2018 16:26:42
105
3694.0000
XLON
01002010000056969-E0apVT3mnLtb20180816
16-Aug-2018 16:27:05
200
3695.5000
XLON
01002010000057054-E0apVT3mnMLb20180816
16-Aug-2018 16:27:05
218
3695.0000
XLON
01002010000057038-E0apVT3mnMJv20180816
16-Aug-2018 16:27:06
199
3695.0000
XLON
11002110000057289-E0apVT3mnMPo20180816
16-Aug-2018 16:27:14
215
3694.5000
XLON
11002110000057273-E0apVT3mnMfw20180816
16-Aug-2018 16:27:37
127
3694.5000
XLON
01002010000057191-E0apVT3mnN0620180816
16-Aug-2018 16:27:37
6
3694.5000
XLON
01002010000057191-E0apVT3mnN0A20180816
16-Aug-2018 16:27:37
75
3694.5000
XLON
01002010000057191-E0apVT3mnN0820180816
16-Aug-2018 16:27:44
199
3693.5000
XLON
01002010000057068-E0apVT3mnN4w20180816
16-Aug-2018 16:27:44
218
3694.0000
XLON
01002010000057001-E0apVT3mnN4B20180816
16-Aug-2018 16:28:06
199
3692.5000
XLON
01002010000057223-E0apVT3mnNTf20180816
16-Aug-2018 16:28:06
216
3693.5000
XLON
11002110000057476-E0apVT3mnNT720180816
16-Aug-2018 16:28:06
200
3691.0000
XLON
01002010000057317-E0apVT3mnNXk20180816
16-Aug-2018 16:28:06
214
3693.0000
XLON
11002110000057328-E0apVT3mnNTD20180816
16-Aug-2018 16:28:09
200
3691.0000
XLON
11002110000057547-E0apVT3mnNfk20180816
16-Aug-2018 16:28:09
207
3691.5000
XLON
01002010000057329-E0apVT3mnNfK20180816
16-Aug-2018 16:28:12
203
3690.5000
XLON
01002010000057330-E0apVT3mnNkd20180816
16-Aug-2018 16:28:40
95
3691.0000
XLON
11002110000057603-E0apVT3mnORA20180816
16-Aug-2018 16:29:02
44
3693.5000
XLON
11002110000057831-E0apVT3mnP8W20180816
16-Aug-2018 16:29:02
109
3693.5000
XLON
11002110000057831-E0apVT3mnP8U20180816
16-Aug-2018 16:29:02
3
3693.5000
XLON
11002110000057831-E0apVT3mnP8Y20180816
16-Aug-2018 16:29:05
100
3692.5000
XLON
01002010000057633-E0apVT3mnPEE20180816
16-Aug-2018 16:29:16
102
3692.5000
XLON
01002010000057633-E0apVT3mnPPX20180816
16-Aug-2018 16:29:31
95
3693.0000
XLON
01002010000057806-E0apVT3mnPpE20180816
16-Aug-2018 16:29:31
203
3692.0000
XLON
01002010000057607-E0apVT3mnPqq20180816
16-Aug-2018 16:29:50
204
3692.0000
XLON
01002010000057899-E0apVT3mnQS820180816
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFSETLIRLIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement