REG - Rio Tinto - Transaction in Own Shares
RNS Number : 3457YRio Tinto PLC20 August 201820 August 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
20 August 2018
Number of ordinary shares purchased
325,257
Average price paid (pence)
3750.9357
Highest price paid (pence)
3782.0000
Lowest price paid (pence)
3723.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,315,877,827 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 20 August 2018
Number of ordinary shares purchased: 325,257
Volume weighted average price paid per share (pence): 3750.9357
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
20-Aug-2018 08:00:29
149
3740.0000
XLON
11002110000000514-E0asPIzUkk7220180820
20-Aug-2018 08:01:08
209
3748.5000
XLON
11002110000000672-E0asPIzUknwe20180820
20-Aug-2018 08:01:30
212
3754.0000
XLON
01002010000000752-E0asPIzUkokC20180820
20-Aug-2018 08:01:36
240
3755.0000
XLON
01002010000000768-E0asPIzUkovU20180820
20-Aug-2018 08:01:45
238
3761.0000
XLON
01002010000000789-E0asPIzUkpNE20180820
20-Aug-2018 08:02:17
424
3764.0000
XLON
11002110000000835-E0asPIzUkqGk20180820
20-Aug-2018 08:02:19
206
3763.5000
XLON
11002110000000837-E0asPIzUkqLX20180820
20-Aug-2018 08:02:37
219
3764.0000
XLON
11002110000000866-E0asPIzUkqkq20180820
20-Aug-2018 08:02:52
85
3770.0000
XLON
11002110000000916-E0asPIzUkr3S20180820
20-Aug-2018 08:02:52
156
3770.0000
XLON
11002110000000916-E0asPIzUkr3U20180820
20-Aug-2018 08:02:57
27
3769.0000
XLON
01002010000000934-E0asPIzUkrF820180820
20-Aug-2018 08:02:57
251
3769.0000
XLON
01002010000000934-E0asPIzUkrFA20180820
20-Aug-2018 08:03:09
206
3771.0000
XLON
01002010000000957-E0asPIzUkriu20180820
20-Aug-2018 08:03:15
231
3769.5000
XLON
01002010000000967-E0asPIzUkruv20180820
20-Aug-2018 08:03:15
132
3769.5000
XLON
01002010000000967-E0asPIzUkruz20180820
20-Aug-2018 08:03:23
222
3770.5000
XLON
11002110000000978-E0asPIzUks4120180820
20-Aug-2018 08:03:34
216
3769.0000
XLON
11002110000000995-E0asPIzUksFY20180820
20-Aug-2018 08:03:52
94
3769.0000
XLON
11002110000001035-E0asPIzUkser20180820
20-Aug-2018 08:03:52
163
3769.0000
XLON
11002110000001035-E0asPIzUksen20180820
20-Aug-2018 08:03:58
127
3769.5000
XLON
01002010000001056-E0asPIzUksmg20180820
20-Aug-2018 08:04:02
87
3771.0000
XLON
01002010000001060-E0asPIzUksud20180820
20-Aug-2018 08:04:09
210
3769.5000
XLON
01002010000001069-E0asPIzUkt7o20180820
20-Aug-2018 08:04:20
85
3768.0000
XLON
01002010000001084-E0asPIzUktV520180820
20-Aug-2018 08:04:20
133
3768.0000
XLON
01002010000001084-E0asPIzUktUr20180820
20-Aug-2018 08:04:37
215
3768.0000
XLON
11002110000001106-E0asPIzUktyF20180820
20-Aug-2018 08:04:42
38
3769.0000
XLON
11002110000001134-E0asPIzUku8z20180820
20-Aug-2018 08:04:42
175
3769.0000
XLON
11002110000001134-E0asPIzUku8x20180820
20-Aug-2018 08:04:53
175
3769.5000
XLON
01002010000001178-E0asPIzUkuJJ20180820
20-Aug-2018 08:04:53
39
3769.5000
XLON
01002010000001178-E0asPIzUkuJL20180820
20-Aug-2018 08:05:10
212
3768.5000
XLON
01002010000001212-E0asPIzUkuid20180820
20-Aug-2018 08:05:15
100
3768.5000
XLON
11002110000001222-E0asPIzUkurQ20180820
20-Aug-2018 08:05:15
111
3768.5000
XLON
11002110000001222-E0asPIzUkurS20180820
20-Aug-2018 08:05:26
91
3769.5000
XLON
01002010000001246-E0asPIzUkv4g20180820
20-Aug-2018 08:05:26
120
3769.5000
XLON
01002010000001246-E0asPIzUkv4j20180820
20-Aug-2018 08:05:37
211
3769.5000
XLON
11002110000001259-E0asPIzUkvHU20180820
20-Aug-2018 08:05:51
211
3769.0000
XLON
01002010000001306-E0asPIzUkvbw20180820
20-Aug-2018 08:05:59
210
3768.5000
XLON
01002010000001333-E0asPIzUkvlH20180820
20-Aug-2018 08:06:10
209
3769.0000
XLON
01002010000001368-E0asPIzUkvyP20180820
20-Aug-2018 08:06:21
270
3768.5000
XLON
01002010000001392-E0asPIzUkwBY20180820
20-Aug-2018 08:06:31
269
3767.5000
XLON
11002110000001368-E0asPIzUkwOi20180820
20-Aug-2018 08:06:50
283
3768.0000
XLON
11002110000001424-E0asPIzUkx3120180820
20-Aug-2018 08:07:07
381
3768.5000
XLON
11002110000001442-E0asPIzUkxPW20180820
20-Aug-2018 08:07:25
150
3768.5000
XLON
01002010000001491-E0asPIzUkxoB20180820
20-Aug-2018 08:07:25
138
3768.5000
XLON
01002010000001491-E0asPIzUkxoD20180820
20-Aug-2018 08:07:41
222
3768.5000
XLON
01002010000001505-E0asPIzUky6F20180820
20-Aug-2018 08:07:43
203
3768.0000
XLON
11002110000001483-E0asPIzUky8o20180820
20-Aug-2018 08:08:03
108
3768.5000
XLON
01002010000001545-E0asPIzUkycj20180820
20-Aug-2018 08:08:03
120
3768.5000
XLON
01002010000001545-E0asPIzUkych20180820
20-Aug-2018 08:08:16
219
3768.0000
XLON
01002010000001560-E0asPIzUkyr220180820
20-Aug-2018 08:08:31
258
3772.0000
XLON
11002110000001582-E0asPIzUkzGB20180820
20-Aug-2018 08:08:31
150
3772.5000
XLON
01002010000001598-E0asPIzUkzFb20180820
20-Aug-2018 08:08:34
281
3771.5000
XLON
01002010000001592-E0asPIzUkzIB20180820
20-Aug-2018 08:08:43
27
3766.0000
XLON
01002010000001620-E0asPIzUkzVe20180820
20-Aug-2018 08:08:43
117
3766.0000
XLON
01002010000001620-E0asPIzUkzVa20180820
20-Aug-2018 08:08:43
23
3766.0000
XLON
01002010000001620-E0asPIzUkzVY20180820
20-Aug-2018 08:09:14
175
3762.0000
XLON
11002110000001639-E0asPIzUl0M620180820
20-Aug-2018 08:09:14
35
3762.0000
XLON
11002110000001639-E0asPIzUl0M820180820
20-Aug-2018 08:09:24
211
3761.5000
XLON
01002010000001657-E0asPIzUl0Yp20180820
20-Aug-2018 08:09:31
210
3760.5000
XLON
01002010000001651-E0asPIzUl0mb20180820
20-Aug-2018 08:09:53
278
3758.5000
XLON
01002010000001703-E0asPIzUl1IP20180820
20-Aug-2018 08:09:53
325
3758.5000
XLON
11002110000001707-E0asPIzUl1IR20180820
20-Aug-2018 08:09:53
231
3758.0000
XLON
11002110000001694-E0asPIzUl1Ib20180820
20-Aug-2018 08:09:53
51
3758.0000
XLON
11002110000001694-E0asPIzUl1Id20180820
20-Aug-2018 08:10:38
114
3760.0000
XLON
11002110000001842-E0asPIzUl2x320180820
20-Aug-2018 08:10:38
91
3760.0000
XLON
11002110000001842-E0asPIzUl2x720180820
20-Aug-2018 08:10:38
120
3760.0000
XLON
11002110000001842-E0asPIzUl2x520180820
20-Aug-2018 08:10:44
106
3760.0000
XLON
01002010000001851-E0asPIzUl3D520180820
20-Aug-2018 08:10:44
44
3760.0000
XLON
01002010000001851-E0asPIzUl3D320180820
20-Aug-2018 08:11:04
270
3760.0000
XLON
11002110000001906-E0asPIzUl3e420180820
20-Aug-2018 08:11:30
150
3766.0000
XLON
01002010000002040-E0asPIzUl4ry20180820
20-Aug-2018 08:11:30
92
3766.0000
XLON
01002010000002040-E0asPIzUl4ru20180820
20-Aug-2018 08:11:30
66
3766.0000
XLON
01002010000002040-E0asPIzUl4rs20180820
20-Aug-2018 08:11:30
83
3766.0000
XLON
01002010000002040-E0asPIzUl4rw20180820
20-Aug-2018 08:11:34
386
3765.0000
XLON
11002110000001981-E0asPIzUl51L20180820
20-Aug-2018 08:11:34
126
3765.0000
XLON
01002010000002013-E0asPIzUl51P20180820
20-Aug-2018 08:11:34
9
3765.0000
XLON
01002010000002005-E0asPIzUl51N20180820
20-Aug-2018 08:12:05
30
3764.5000
XLON
11002110000002125-E0asPIzUl60Q20180820
20-Aug-2018 08:12:05
170
3764.5000
XLON
11002110000002125-E0asPIzUl60T20180820
20-Aug-2018 08:12:27
62
3766.0000
XLON
11002110000002197-E0asPIzUl6Zx20180820
20-Aug-2018 08:12:27
77
3766.0000
XLON
11002110000002195-E0asPIzUl6Zm20180820
20-Aug-2018 08:12:27
164
3767.0000
XLON
11002110000002221-E0asPIzUl6Z820180820
20-Aug-2018 08:12:27
112
3766.0000
XLON
11002110000002195-E0asPIzUl6Zv20180820
20-Aug-2018 08:12:27
39
3766.0000
XLON
11002110000002195-E0asPIzUl6Zo20180820
20-Aug-2018 08:12:27
219
3767.0000
XLON
11002110000002216-E0asPIzUl6Z620180820
20-Aug-2018 08:12:27
42
3767.0000
XLON
11002110000002216-E0asPIzUl6Z420180820
20-Aug-2018 08:12:27
358
3767.0000
XLON
01002010000002217-E0asPIzUl6Z220180820
20-Aug-2018 08:13:25
259
3764.0000
XLON
01002010000002356-E0asPIzUl8IO20180820
20-Aug-2018 08:13:30
302
3763.5000
XLON
11002110000002368-E0asPIzUl8R720180820
20-Aug-2018 08:13:56
159
3768.5000
XLON
01002010000002488-E0asPIzUl95i20180820
20-Aug-2018 08:13:56
10
3768.5000
XLON
01002010000002488-E0asPIzUl95k20180820
20-Aug-2018 08:13:56
62
3768.5000
XLON
01002010000002488-E0asPIzUl95g20180820
20-Aug-2018 08:14:00
210
3767.5000
XLON
11002110000002491-E0asPIzUl9B720180820
20-Aug-2018 08:14:22
130
3767.0000
XLON
11002110000002576-E0asPIzUl9as20180820
20-Aug-2018 08:14:22
112
3766.5000
XLON
01002010000002574-E0asPIzUl9cy20180820
20-Aug-2018 08:14:22
123
3766.5000
XLON
01002010000002574-E0asPIzUl9cw20180820
20-Aug-2018 08:14:31
208
3765.5000
XLON
11002110000002553-E0asPIzUl9pU20180820
20-Aug-2018 08:14:55
168
3762.5000
XLON
01002010000002673-E0asPIzUlAHm20180820
20-Aug-2018 08:14:55
141
3762.5000
XLON
01002010000002673-E0asPIzUlAHk20180820
20-Aug-2018 08:15:00
309
3762.0000
XLON
11002110000002689-E0asPIzUlAU120180820
20-Aug-2018 08:15:33
280
3759.0000
XLON
11002110000002788-E0asPIzUlBFt20180820
20-Aug-2018 08:15:33
19
3759.0000
XLON
11002110000002792-E0asPIzUlBFx20180820
20-Aug-2018 08:15:33
259
3759.0000
XLON
01002010000002770-E0asPIzUlBFv20180820
20-Aug-2018 08:15:40
37
3758.0000
XLON
11002110000002790-E0asPIzUlBLq20180820
20-Aug-2018 08:15:40
58
3758.0000
XLON
11002110000002790-E0asPIzUlBLl20180820
20-Aug-2018 08:15:40
120
3758.0000
XLON
11002110000002790-E0asPIzUlBLj20180820
20-Aug-2018 08:16:31
201
3761.0000
XLON
01002010000002917-E0asPIzUlChb20180820
20-Aug-2018 08:16:34
309
3761.0000
XLON
11002110000002932-E0asPIzUlCn520180820
20-Aug-2018 08:16:36
273
3760.5000
XLON
11002110000002926-E0asPIzUlCoj20180820
20-Aug-2018 08:16:36
265
3760.5000
XLON
11002110000002928-E0asPIzUlCon20180820
20-Aug-2018 08:17:33
29
3762.5000
XLON
01002010000003147-E0asPIzUlEeo20180820
20-Aug-2018 08:17:33
338
3763.5000
XLON
01002010000003145-E0asPIzUlEdR20180820
20-Aug-2018 08:17:33
163
3763.5000
XLON
11002110000003146-E0asPIzUlEdX20180820
20-Aug-2018 08:17:33
137
3763.5000
XLON
11002110000003145-E0asPIzUlEdV20180820
20-Aug-2018 08:17:33
455
3763.5000
XLON
11002110000003143-E0asPIzUlEdT20180820
20-Aug-2018 08:17:44
39
3762.5000
XLON
01002010000003149-E0asPIzUlEwy20180820
20-Aug-2018 08:17:44
183
3762.5000
XLON
01002010000003149-E0asPIzUlEx020180820
20-Aug-2018 08:18:51
210
3763.5000
XLON
01002010000003271-E0asPIzUlGR620180820
20-Aug-2018 08:18:51
50
3763.5000
XLON
11002110000003270-E0asPIzUlGRA20180820
20-Aug-2018 08:18:51
325
3763.5000
XLON
11002110000003264-E0asPIzUlGR220180820
20-Aug-2018 08:18:51
194
3763.0000
XLON
01002010000003265-E0asPIzUlGRL20180820
20-Aug-2018 08:18:51
106
3763.0000
XLON
01002010000003265-E0asPIzUlGRJ20180820
20-Aug-2018 08:18:51
257
3763.5000
XLON
01002010000003271-E0asPIzUlGR420180820
20-Aug-2018 08:18:51
3
3763.5000
XLON
01002010000003273-E0asPIzUlGR820180820
20-Aug-2018 08:20:00
294
3763.0000
XLON
11002110000003378-E0asPIzUlHxp20180820
20-Aug-2018 08:20:00
215
3763.0000
XLON
01002010000003375-E0asPIzUlHxj20180820
20-Aug-2018 08:20:00
153
3763.0000
XLON
11002110000003374-E0asPIzUlHxl20180820
20-Aug-2018 08:20:00
32
3763.0000
XLON
11002110000003378-E0asPIzUlHxn20180820
20-Aug-2018 08:20:03
231
3762.0000
XLON
11002110000003376-E0asPIzUlI4w20180820
20-Aug-2018 08:20:30
266
3759.5000
XLON
01002010000003423-E0asPIzUlIXV20180820
20-Aug-2018 08:20:30
40
3759.5000
XLON
01002010000003423-E0asPIzUlIXX20180820
20-Aug-2018 08:20:30
60
3759.5000
XLON
01002010000003423-E0asPIzUlIXT20180820
20-Aug-2018 08:20:30
58
3759.5000
XLON
01002010000003423-E0asPIzUlIXR20180820
20-Aug-2018 08:20:32
381
3759.0000
XLON
11002110000003418-E0asPIzUlIbF20180820
20-Aug-2018 08:20:32
128
3759.0000
XLON
11002110000003418-E0asPIzUlIbC20180820
20-Aug-2018 08:21:16
166
3758.0000
XLON
11002110000003466-E0asPIzUlJd820180820
20-Aug-2018 08:21:16
207
3758.0000
XLON
11002110000003466-E0asPIzUlJdA20180820
20-Aug-2018 08:22:18
334
3756.5000
XLON
11002110000003607-E0asPIzUlL1S20180820
20-Aug-2018 08:22:24
129
3755.5000
XLON
01002010000003617-E0asPIzUlLAf20180820
20-Aug-2018 08:22:24
271
3755.5000
XLON
01002010000003614-E0asPIzUlLAd20180820
20-Aug-2018 08:22:24
160
3755.5000
XLON
01002010000003617-E0asPIzUlLAh20180820
20-Aug-2018 08:23:20
294
3756.0000
XLON
11002110000003720-E0asPIzUlMc820180820
20-Aug-2018 08:23:20
173
3756.0000
XLON
11002110000003727-E0asPIzUlMcG20180820
20-Aug-2018 08:23:20
133
3756.0000
XLON
11002110000003727-E0asPIzUlMcI20180820
20-Aug-2018 08:23:20
80
3756.0000
XLON
01002010000003749-E0asPIzUlMcK20180820
20-Aug-2018 08:23:20
1
3756.0000
XLON
01002010000003748-E0asPIzUlMcC20180820
20-Aug-2018 08:23:20
94
3756.0000
XLON
01002010000003748-E0asPIzUlMcE20180820
20-Aug-2018 08:23:20
18
3756.0000
XLON
01002010000003745-E0asPIzUlMcA20180820
20-Aug-2018 08:23:55
208
3754.5000
XLON
11002110000003748-E0asPIzUlN9h20180820
20-Aug-2018 08:24:18
162
3754.0000
XLON
01002010000003831-E0asPIzUlNY820180820
20-Aug-2018 08:24:18
83
3754.0000
XLON
01002010000003831-E0asPIzUlNYA20180820
20-Aug-2018 08:24:28
286
3753.0000
XLON
11002110000003818-E0asPIzUlNlW20180820
20-Aug-2018 08:24:28
25
3753.0000
XLON
11002110000003818-E0asPIzUlNlU20180820
20-Aug-2018 08:24:55
175
3753.0000
XLON
01002010000003867-E0asPIzUlOJR20180820
20-Aug-2018 08:25:16
303
3755.5000
XLON
11002110000003894-E0asPIzUlOnE20180820
20-Aug-2018 08:25:26
280
3754.0000
XLON
01002010000003935-E0asPIzUlP3V20180820
20-Aug-2018 08:25:43
654
3756.5000
XLON
11002110000003944-E0asPIzUlPSd20180820
20-Aug-2018 08:26:15
449
3757.0000
XLON
11002110000003990-E0asPIzUlPv920180820
20-Aug-2018 08:26:50
13
3757.0000
XLON
01002010000004060-E0asPIzUlQdn20180820
20-Aug-2018 08:26:50
400
3757.0000
XLON
01002010000004060-E0asPIzUlQdl20180820
20-Aug-2018 08:27:32
282
3756.5000
XLON
01002010000004154-E0asPIzUlRYP20180820
20-Aug-2018 08:27:32
28
3756.0000
XLON
01002010000004151-E0asPIzUlRYV20180820
20-Aug-2018 08:27:32
199
3756.0000
XLON
01002010000004146-E0asPIzUlRYT20180820
20-Aug-2018 08:27:32
86
3756.0000
XLON
11002110000004120-E0asPIzUlRYX20180820
20-Aug-2018 08:27:32
271
3756.5000
XLON
11002110000004125-E0asPIzUlRYR20180820
20-Aug-2018 08:28:30
100
3754.5000
XLON
01002010000004223-E0asPIzUlSfz20180820
20-Aug-2018 08:28:52
509
3757.5000
XLON
11002110000004244-E0asPIzUlTHx20180820
20-Aug-2018 08:28:55
424
3757.0000
XLON
11002110000004233-E0asPIzUlTMZ20180820
20-Aug-2018 08:28:55
400
3757.0000
XLON
11002110000004231-E0asPIzUlTMV20180820
20-Aug-2018 08:28:55
66
3757.0000
XLON
11002110000004231-E0asPIzUlTMX20180820
20-Aug-2018 08:28:55
42
3757.0000
XLON
01002010000004271-E0asPIzUlTMb20180820
20-Aug-2018 08:30:15
237
3759.5000
XLON
01002010000004451-E0asPIzUlVd520180820
20-Aug-2018 08:30:26
199
3760.0000
XLON
01002010000004458-E0asPIzUlVtU20180820
20-Aug-2018 08:30:26
22
3760.0000
XLON
01002010000004458-E0asPIzUlVtS20180820
20-Aug-2018 08:30:37
139
3761.5000
XLON
11002110000004439-E0asPIzUlWCv20180820
20-Aug-2018 08:30:41
267
3760.5000
XLON
11002110000004434-E0asPIzUlWHc20180820
20-Aug-2018 08:30:41
267
3760.0000
XLON
01002010000004482-E0asPIzUlWJB20180820
20-Aug-2018 08:30:41
86
3760.0000
XLON
01002010000004482-E0asPIzUlWJD20180820
20-Aug-2018 08:30:41
228
3760.5000
XLON
11002110000004434-E0asPIzUlWHe20180820
20-Aug-2018 08:31:07
314
3761.0000
XLON
11002110000004453-E0asPIzUlWvF20180820
20-Aug-2018 08:32:20
162
3761.5000
XLON
01002010000004633-E0asPIzUlYMn20180820
20-Aug-2018 08:32:40
58
3762.0000
XLON
01002010000004666-E0asPIzUlYim20180820
20-Aug-2018 08:32:40
12
3762.0000
XLON
01002010000004666-E0asPIzUlYik20180820
20-Aug-2018 08:32:40
255
3762.0000
XLON
01002010000004666-E0asPIzUlYie20180820
20-Aug-2018 08:32:58
209
3762.5000
XLON
11002110000004651-E0asPIzUlZ9x20180820
20-Aug-2018 08:33:10
175
3762.0000
XLON
01002010000004699-E0asPIzUlZrm20180820
20-Aug-2018 08:33:10
30
3762.0000
XLON
01002010000004699-E0asPIzUlZro20180820
20-Aug-2018 08:33:28
157
3763.5000
XLON
01002010000004732-E0asPIzUlaTD20180820
20-Aug-2018 08:33:28
76
3763.5000
XLON
01002010000004730-E0asPIzUlaT920180820
20-Aug-2018 08:33:42
48
3764.0000
XLON
11002110000004712-E0asPIzUlamo20180820
20-Aug-2018 08:33:45
21
3764.5000
XLON
01002010000004751-E0asPIzUlaqI20180820
20-Aug-2018 08:33:47
175
3764.5000
XLON
11002110000004717-E0asPIzUlas320180820
20-Aug-2018 08:33:47
71
3764.5000
XLON
11002110000004717-E0asPIzUlas520180820
20-Aug-2018 08:34:04
247
3763.5000
XLON
01002010000004747-E0asPIzUlbDO20180820
20-Aug-2018 08:34:23
150
3763.0000
XLON
11002110000004770-E0asPIzUlbim20180820
20-Aug-2018 08:34:23
37
3763.0000
XLON
11002110000004770-E0asPIzUlbik20180820
20-Aug-2018 08:34:40
47
3765.0000
XLON
11002110000004787-E0asPIzUlc0y20180820
20-Aug-2018 08:34:59
139
3765.0000
XLON
01002010000004832-E0asPIzUlcKn20180820
20-Aug-2018 08:34:59
79
3765.0000
XLON
01002010000004833-E0asPIzUlcKp20180820
20-Aug-2018 08:34:59
13
3765.0000
XLON
01002010000004829-E0asPIzUlcKl20180820
20-Aug-2018 08:34:59
389
3765.0000
XLON
11002110000004807-E0asPIzUlcKj20180820
20-Aug-2018 08:34:59
457
3765.0000
XLON
11002110000004814-E0asPIzUlcKs20180820
20-Aug-2018 08:35:02
58
3764.5000
XLON
11002110000004786-E0asPIzUlcW820180820
20-Aug-2018 08:35:02
198
3764.5000
XLON
11002110000004786-E0asPIzUlcW620180820
20-Aug-2018 08:35:34
19
3767.5000
XLON
11002110000004880-E0asPIzUldmW20180820
20-Aug-2018 08:35:53
132
3768.0000
XLON
01002010000004919-E0asPIzUleDS20180820
20-Aug-2018 08:35:53
32
3768.0000
XLON
01002010000004919-E0asPIzUleDQ20180820
20-Aug-2018 08:35:59
161
3765.5000
XLON
11002110000004918-E0asPIzUleLf20180820
20-Aug-2018 08:36:01
41
3764.5000
XLON
01002010000004949-E0asPIzUleQe20180820
20-Aug-2018 08:36:49
175
3765.5000
XLON
01002010000004999-E0asPIzUlfK420180820
20-Aug-2018 08:37:10
197
3767.0000
XLON
01002010000005030-E0asPIzUlff220180820
20-Aug-2018 08:37:10
395
3767.5000
XLON
01002010000005027-E0asPIzUlfec20180820
20-Aug-2018 08:37:10
352
3767.5000
XLON
11002110000004991-E0asPIzUlfee20180820
20-Aug-2018 08:38:14
175
3769.0000
XLON
11002110000005096-E0asPIzUlh6l20180820
20-Aug-2018 08:38:29
290
3770.5000
XLON
11002110000005126-E0asPIzUlhII20180820
20-Aug-2018 08:38:33
203
3769.0000
XLON
11002110000005114-E0asPIzUlhMm20180820
20-Aug-2018 08:38:33
296
3769.5000
XLON
01002010000005153-E0asPIzUlhMN20180820
20-Aug-2018 08:39:35
37
3773.0000
XLON
11002110000005203-E0asPIzUljGg20180820
20-Aug-2018 08:39:35
122
3772.5000
XLON
01002010000005231-E0asPIzUljGu20180820
20-Aug-2018 08:39:35
99
3772.5000
XLON
01002010000005231-E0asPIzUljH720180820
20-Aug-2018 08:39:35
110
3772.5000
XLON
01002010000005231-E0asPIzUljGy20180820
20-Aug-2018 08:39:35
175
3773.0000
XLON
11002110000005203-E0asPIzUljGe20180820
20-Aug-2018 08:39:43
275
3772.0000
XLON
01002010000005226-E0asPIzUljQ320180820
20-Aug-2018 08:40:40
256
3771.5000
XLON
01002010000005330-E0asPIzUlkpc20180820
20-Aug-2018 08:40:40
293
3772.0000
XLON
01002010000005332-E0asPIzUlkp520180820
20-Aug-2018 08:40:40
289
3772.0000
XLON
11002110000005318-E0asPIzUlkp920180820
20-Aug-2018 08:40:40
74
3772.0000
XLON
11002110000005315-E0asPIzUlkp720180820
20-Aug-2018 08:41:44
254
3772.0000
XLON
01002010000005437-E0asPIzUlmMd20180820
20-Aug-2018 08:41:44
6
3772.0000
XLON
01002010000005437-E0asPIzUlmMf20180820
20-Aug-2018 08:42:27
86
3772.0000
XLON
01002010000005484-E0asPIzUlnHv20180820
20-Aug-2018 08:42:27
100
3772.0000
XLON
01002010000005492-E0asPIzUlnHz20180820
20-Aug-2018 08:42:27
380
3772.0000
XLON
01002010000005481-E0asPIzUlnHr20180820
20-Aug-2018 08:42:27
379
3771.5000
XLON
11002110000005471-E0asPIzUlnIZ20180820
20-Aug-2018 08:42:27
20
3772.0000
XLON
01002010000005484-E0asPIzUlnHt20180820
20-Aug-2018 08:42:27
224
3772.0000
XLON
11002110000005485-E0asPIzUlnI320180820
20-Aug-2018 08:42:27
242
3772.0000
XLON
11002110000005485-E0asPIzUlnI120180820
20-Aug-2018 08:44:05
175
3771.0000
XLON
11002110000005568-E0asPIzUlp6y20180820
20-Aug-2018 08:44:20
82
3772.0000
XLON
01002010000005602-E0asPIzUlpMj20180820
20-Aug-2018 08:44:20
246
3772.0000
XLON
11002110000005588-E0asPIzUlpMf20180820
20-Aug-2018 08:44:20
248
3772.0000
XLON
11002110000005591-E0asPIzUlpMl20180820
20-Aug-2018 08:44:20
154
3772.0000
XLON
01002010000005602-E0asPIzUlpMh20180820
20-Aug-2018 08:44:20
77
3772.0000
XLON
01002010000005606-E0asPIzUlpMn20180820
20-Aug-2018 08:45:25
175
3772.5000
XLON
01002010000005699-E0asPIzUlqXQ20180820
20-Aug-2018 08:45:25
111
3772.5000
XLON
01002010000005699-E0asPIzUlqXW20180820
20-Aug-2018 08:45:28
29
3772.0000
XLON
11002110000005679-E0asPIzUlqah20180820
20-Aug-2018 08:45:28
239
3772.0000
XLON
11002110000005673-E0asPIzUlqaf20180820
20-Aug-2018 08:45:28
239
3771.5000
XLON
01002010000005686-E0asPIzUlqbC20180820
20-Aug-2018 08:45:56
277
3774.0000
XLON
11002110000005744-E0asPIzUlrUi20180820
20-Aug-2018 08:45:56
147
3774.0000
XLON
11002110000005744-E0asPIzUlrUl20180820
20-Aug-2018 08:46:02
111
3773.0000
XLON
01002010000005742-E0asPIzUlrgN20180820
20-Aug-2018 08:46:02
150
3773.0000
XLON
01002010000005742-E0asPIzUlrge20180820
20-Aug-2018 08:46:02
333
3773.0000
XLON
01002010000005742-E0asPIzUlrgP20180820
20-Aug-2018 08:47:09
176
3772.5000
XLON
11002110000005828-E0asPIzUlspR20180820
20-Aug-2018 08:47:10
54
3771.5000
XLON
11002110000005761-E0asPIzUlst020180820
20-Aug-2018 08:47:10
200
3771.5000
XLON
11002110000005761-E0asPIzUlssy20180820
20-Aug-2018 08:47:10
187
3772.0000
XLON
01002010000005831-E0asPIzUlsr620180820
20-Aug-2018 08:47:19
509
3771.0000
XLON
11002110000005829-E0asPIzUlsxK20180820
20-Aug-2018 08:49:20
175
3772.0000
XLON
11002110000005956-E0asPIzUluTd20180820
20-Aug-2018 08:49:23
349
3772.0000
XLON
11002110000005959-E0asPIzUluVW20180820
20-Aug-2018 08:50:04
128
3771.0000
XLON
11002110000005942-E0asPIzUluuF20180820
20-Aug-2018 08:50:04
6
3771.0000
XLON
11002110000005942-E0asPIzUluuP20180820
20-Aug-2018 08:50:04
333
3771.0000
XLON
11002110000005942-E0asPIzUluuN20180820
20-Aug-2018 08:50:49
466
3771.0000
XLON
01002010000006027-E0asPIzUlvQZ20180820
20-Aug-2018 08:50:49
424
3771.0000
XLON
11002110000006025-E0asPIzUlvQb20180820
20-Aug-2018 08:50:59
127
3769.5000
XLON
01002010000006044-E0asPIzUlva120180820
20-Aug-2018 08:50:59
255
3769.5000
XLON
01002010000006044-E0asPIzUlva320180820
20-Aug-2018 08:52:17
113
3766.5000
XLON
11002110000006113-E0asPIzUlweH20180820
20-Aug-2018 08:52:17
175
3766.5000
XLON
11002110000006113-E0asPIzUlweF20180820
20-Aug-2018 08:52:17
100
3766.5000
XLON
11002110000006113-E0asPIzUlweJ20180820
20-Aug-2018 08:53:21
70
3768.5000
XLON
11002110000006189-E0asPIzUlxSH20180820
20-Aug-2018 08:53:22
274
3768.5000
XLON
01002010000006191-E0asPIzUlxTp20180820
20-Aug-2018 08:53:30
243
3767.5000
XLON
01002010000006181-E0asPIzUlxe520180820
20-Aug-2018 08:53:30
83
3767.5000
XLON
11002110000006184-E0asPIzUlxe720180820
20-Aug-2018 08:54:15
36
3767.5000
XLON
01002010000006303-E0asPIzUlyrG20180820
20-Aug-2018 08:54:15
158
3767.5000
XLON
01002010000006303-E0asPIzUlyrE20180820
20-Aug-2018 08:54:22
213
3766.5000
XLON
01002010000006304-E0asPIzUlyvi20180820
20-Aug-2018 08:54:22
252
3767.0000
XLON
11002110000006308-E0asPIzUlyv020180820
20-Aug-2018 08:55:22
173
3769.0000
XLON
01002010000006406-E0asPIzUlzmo20180820
20-Aug-2018 08:55:22
211
3769.0000
XLON
01002010000006406-E0asPIzUlzmq20180820
20-Aug-2018 08:55:41
370
3770.0000
XLON
11002110000006447-E0asPIzUm06y20180820
20-Aug-2018 08:56:23
192
3771.5000
XLON
11002110000006504-E0asPIzUm0g420180820
20-Aug-2018 08:56:23
204
3772.0000
XLON
01002010000006479-E0asPIzUm0fd20180820
20-Aug-2018 08:56:23
45
3772.0000
XLON
01002010000006479-E0asPIzUm0ff20180820
20-Aug-2018 08:57:10
197
3770.0000
XLON
01002010000006553-E0asPIzUm1ri20180820
20-Aug-2018 08:57:41
219
3770.0000
XLON
01002010000006635-E0asPIzUm2Ou20180820
20-Aug-2018 08:57:41
257
3770.0000
XLON
11002110000006659-E0asPIzUm2Os20180820
20-Aug-2018 08:57:41
175
3770.5000
XLON
11002110000006660-E0asPIzUm2OD20180820
20-Aug-2018 08:57:41
266
3770.5000
XLON
11002110000006660-E0asPIzUm2OJ20180820
20-Aug-2018 08:58:44
105
3769.5000
XLON
01002010000006707-E0asPIzUm3KP20180820
20-Aug-2018 08:58:55
234
3771.5000
XLON
01002010000006722-E0asPIzUm3ag20180820
20-Aug-2018 08:59:29
96
3772.5000
XLON
11002110000006806-E0asPIzUm41Y20180820
20-Aug-2018 08:59:29
175
3772.5000
XLON
11002110000006806-E0asPIzUm41W20180820
20-Aug-2018 08:59:50
152
3773.0000
XLON
01002010000006827-E0asPIzUm4Z020180820
20-Aug-2018 08:59:50
175
3773.0000
XLON
01002010000006827-E0asPIzUm4Yt20180820
20-Aug-2018 08:59:59
73
3772.5000
XLON
01002010000006824-E0asPIzUm4gN20180820
20-Aug-2018 08:59:59
65
3772.5000
XLON
01002010000006824-E0asPIzUm4gL20180820
20-Aug-2018 08:59:59
268
3772.5000
XLON
01002010000006820-E0asPIzUm4gJ20180820
20-Aug-2018 08:59:59
196
3772.5000
XLON
11002110000006850-E0asPIzUm4gP20180820
20-Aug-2018 09:01:04
191
3772.0000
XLON
01002010000006940-E0asPIzUm67L20180820
20-Aug-2018 09:01:32
93
3774.0000
XLON
11002110000007057-E0asPIzUm6nK20180820
20-Aug-2018 09:01:32
286
3774.0000
XLON
11002110000007055-E0asPIzUm6nI20180820
20-Aug-2018 09:01:32
57
3774.0000
XLON
01002010000007030-E0asPIzUm6nG20180820
20-Aug-2018 09:01:32
272
3774.0000
XLON
01002010000007030-E0asPIzUm6mC20180820
20-Aug-2018 09:01:47
164
3773.5000
XLON
01002010000007056-E0asPIzUm71V20180820
20-Aug-2018 09:02:47
37
3773.5000
XLON
01002010000007131-E0asPIzUm8UQ20180820
20-Aug-2018 09:02:47
175
3773.5000
XLON
01002010000007131-E0asPIzUm8UO20180820
20-Aug-2018 09:02:54
173
3772.5000
XLON
11002110000007164-E0asPIzUm8b120180820
20-Aug-2018 09:02:59
20
3772.5000
XLON
11002110000007164-E0asPIzUm8fq20180820
20-Aug-2018 09:03:02
31
3772.0000
XLON
01002010000007132-E0asPIzUm8ou20180820
20-Aug-2018 09:03:02
259
3772.0000
XLON
01002010000007132-E0asPIzUm8os20180820
20-Aug-2018 09:03:54
175
3772.5000
XLON
11002110000007243-E0asPIzUmA1720180820
20-Aug-2018 09:03:54
47
3772.5000
XLON
11002110000007243-E0asPIzUmA1920180820
20-Aug-2018 09:04:17
219
3774.0000
XLON
01002010000007249-E0asPIzUmAPg20180820
20-Aug-2018 09:04:37
257
3775.0000
XLON
11002110000007285-E0asPIzUmAdG20180820
20-Aug-2018 09:04:37
288
3775.5000
XLON
01002010000007262-E0asPIzUmAd720180820
20-Aug-2018 09:04:38
202
3774.5000
XLON
01002010000007255-E0asPIzUmAfb20180820
20-Aug-2018 09:05:34
610
3774.5000
XLON
01002010000007359-E0asPIzUmByD20180820
20-Aug-2018 09:06:06
271
3774.5000
XLON
11002110000007421-E0asPIzUmCYe20180820
20-Aug-2018 09:06:06
34
3774.5000
XLON
11002110000007421-E0asPIzUmCYc20180820
20-Aug-2018 09:06:06
366
3774.5000
XLON
01002010000007394-E0asPIzUmCYa20180820
20-Aug-2018 09:06:14
610
3772.5000
XLON
11002110000007432-E0asPIzUmCqo20180820
20-Aug-2018 09:07:33
165
3773.0000
XLON
11002110000007577-E0asPIzUmEfo20180820
20-Aug-2018 09:07:33
77
3773.0000
XLON
01002010000007541-E0asPIzUmEfT20180820
20-Aug-2018 09:07:33
201
3773.0000
XLON
01002010000007541-E0asPIzUmEfi20180820
20-Aug-2018 09:07:33
19
3773.0000
XLON
01002010000007541-E0asPIzUmEfg20180820
20-Aug-2018 09:07:34
386
3772.0000
XLON
01002010000007565-E0asPIzUmEib20180820
20-Aug-2018 09:09:28
66
3778.5000
XLON
11002110000007748-E0asPIzUmH8r20180820
20-Aug-2018 09:09:28
400
3778.5000
XLON
11002110000007748-E0asPIzUmH8p20180820
20-Aug-2018 09:09:29
312
3778.0000
XLON
01002010000007721-E0asPIzUmH9f20180820
20-Aug-2018 09:09:29
164
3778.0000
XLON
11002110000007721-E0asPIzUmH9d20180820
20-Aug-2018 09:10:49
32
3778.5000
XLON
11002110000007829-E0asPIzUmIcI20180820
20-Aug-2018 09:10:49
45
3779.0000
XLON
11002110000007843-E0asPIzUmIbT20180820
20-Aug-2018 09:10:49
134
3779.0000
XLON
11002110000007843-E0asPIzUmIbR20180820
20-Aug-2018 09:12:13
175
3778.5000
XLON
01002010000007921-E0asPIzUmKED20180820
20-Aug-2018 09:12:32
230
3780.5000
XLON
01002010000007958-E0asPIzUmKbm20180820
20-Aug-2018 09:12:50
197
3780.0000
XLON
11002110000008012-E0asPIzUmKmF20180820
20-Aug-2018 09:13:19
59
3782.0000
XLON
11002110000008056-E0asPIzUmLF220180820
20-Aug-2018 09:13:19
176
3782.0000
XLON
11002110000008056-E0asPIzUmLF420180820
20-Aug-2018 09:13:33
142
3781.5000
XLON
11002110000008052-E0asPIzUmLUr20180820
20-Aug-2018 09:13:33
153
3781.5000
XLON
11002110000008052-E0asPIzUmLUp20180820
20-Aug-2018 09:13:33
206
3781.0000
XLON
01002010000007999-E0asPIzUmLWL20180820
20-Aug-2018 09:14:42
175
3780.5000
XLON
01002010000008109-E0asPIzUmMfy20180820
20-Aug-2018 09:14:51
109
3780.5000
XLON
11002110000008166-E0asPIzUmMml20180820
20-Aug-2018 09:14:51
338
3780.5000
XLON
11002110000008176-E0asPIzUmMmr20180820
20-Aug-2018 09:14:51
150
3780.5000
XLON
01002010000008117-E0asPIzUmMmp20180820
20-Aug-2018 09:15:48
120
3779.5000
XLON
11002110000008246-E0asPIzUmNc620180820
20-Aug-2018 09:16:00
239
3780.5000
XLON
01002010000008204-E0asPIzUmNqO20180820
20-Aug-2018 09:16:41
151
3779.5000
XLON
11002110000008343-E0asPIzUmOMK20180820
20-Aug-2018 09:16:41
169
3779.5000
XLON
11002110000008343-E0asPIzUmOMI20180820
20-Aug-2018 09:16:56
74
3779.0000
XLON
11002110000008331-E0asPIzUmOaQ20180820
20-Aug-2018 09:16:56
338
3779.0000
XLON
11002110000008330-E0asPIzUmOaO20180820
20-Aug-2018 09:17:41
206
3778.5000
XLON
11002110000008405-E0asPIzUmPTe20180820
20-Aug-2018 09:18:32
120
3778.0000
XLON
11002110000008483-E0asPIzUmQTl20180820
20-Aug-2018 09:18:32
51
3778.0000
XLON
11002110000008483-E0asPIzUmQTr20180820
20-Aug-2018 09:18:32
84
3778.0000
XLON
01002010000008435-E0asPIzUmQTh20180820
20-Aug-2018 09:18:32
170
3778.0000
XLON
01002010000008435-E0asPIzUmQTf20180820
20-Aug-2018 09:18:58
298
3777.5000
XLON
01002010000008473-E0asPIzUmQvU20180820
20-Aug-2018 09:18:58
100
3777.5000
XLON
11002110000008517-E0asPIzUmQvP20180820
20-Aug-2018 09:18:59
273
3777.5000
XLON
11002110000008517-E0asPIzUmQvS20180820
20-Aug-2018 09:19:03
333
3777.0000
XLON
11002110000008513-E0asPIzUmQxM20180820
20-Aug-2018 09:20:33
257
3772.0000
XLON
11002110000008632-E0asPIzUmSn620180820
20-Aug-2018 09:21:00
136
3772.0000
XLON
01002010000008625-E0asPIzUmTHN20180820
20-Aug-2018 09:21:00
113
3772.0000
XLON
01002010000008625-E0asPIzUmTHL20180820
20-Aug-2018 09:21:26
72
3772.5000
XLON
01002010000008684-E0asPIzUmTfE20180820
20-Aug-2018 09:21:26
175
3772.5000
XLON
01002010000008684-E0asPIzUmTfC20180820
20-Aug-2018 09:21:29
394
3771.0000
XLON
01002010000008592-E0asPIzUmTkL20180820
20-Aug-2018 09:22:44
253
3773.0000
XLON
11002110000008854-E0asPIzUmVt220180820
20-Aug-2018 09:22:44
175
3773.0000
XLON
01002010000008833-E0asPIzUmVta20180820
20-Aug-2018 09:22:44
134
3773.0000
XLON
01002010000008833-E0asPIzUmVte20180820
20-Aug-2018 09:22:44
73
3773.0000
XLON
01002010000008831-E0asPIzUmVt820180820
20-Aug-2018 09:23:43
276
3774.0000
XLON
01002010000008896-E0asPIzUmWqX20180820
20-Aug-2018 09:24:00
229
3773.5000
XLON
01002010000008881-E0asPIzUmX3v20180820
20-Aug-2018 09:24:02
182
3773.0000
XLON
11002110000008936-E0asPIzUmX7420180820
20-Aug-2018 09:25:00
215
3772.5000
XLON
01002010000009000-E0asPIzUmYKa20180820
20-Aug-2018 09:25:00
246
3772.5000
XLON
11002110000009029-E0asPIzUmYKc20180820
20-Aug-2018 09:25:47
66
3773.0000
XLON
01002010000009049-E0asPIzUmYz220180820
20-Aug-2018 09:25:47
11
3773.0000
XLON
11002110000009083-E0asPIzUmYys20180820
20-Aug-2018 09:25:47
14
3773.0000
XLON
11002110000009083-E0asPIzUmYyu20180820
20-Aug-2018 09:25:47
175
3773.0000
XLON
11002110000009083-E0asPIzUmYyq20180820
20-Aug-2018 09:25:47
170
3773.0000
XLON
01002010000009048-E0asPIzUmYxv20180820
20-Aug-2018 09:25:47
509
3773.0000
XLON
11002110000009077-E0asPIzUmYxt20180820
20-Aug-2018 09:27:40
154
3774.0000
XLON
11002110000009194-E0asPIzUmafJ20180820
20-Aug-2018 09:27:40
150
3774.0000
XLON
01002010000009155-E0asPIzUmafH20180820
20-Aug-2018 09:28:12
260
3776.0000
XLON
01002010000009202-E0asPIzUmb9q20180820
20-Aug-2018 09:28:24
285
3776.5000
XLON
11002110000009252-E0asPIzUmbQJ20180820
20-Aug-2018 09:29:02
188
3777.0000
XLON
01002010000009275-E0asPIzUmbsL20180820
20-Aug-2018 09:29:29
114
3777.0000
XLON
11002110000009333-E0asPIzUmcFe20180820
20-Aug-2018 09:29:29
77
3777.0000
XLON
11002110000009333-E0asPIzUmcFg20180820
20-Aug-2018 09:29:52
175
3779.0000
XLON
11002110000009379-E0asPIzUmccc20180820
20-Aug-2018 09:29:52
79
3779.5000
XLON
11002110000009379-E0asPIzUmcce20180820
20-Aug-2018 09:30:12
189
3779.5000
XLON
11002110000009403-E0asPIzUmcte20180820
20-Aug-2018 09:30:45
79
3779.0000
XLON
11002110000009446-E0asPIzUmdDb20180820
20-Aug-2018 09:30:45
147
3779.0000
XLON
11002110000009446-E0asPIzUmdDZ20180820
20-Aug-2018 09:30:58
99
3778.5000
XLON
11002110000009461-E0asPIzUmdQU20180820
20-Aug-2018 09:30:58
199
3778.5000
XLON
11002110000009461-E0asPIzUmdQM20180820
20-Aug-2018 09:30:58
100
3779.0000
XLON
11002110000009481-E0asPIzUmdPR20180820
20-Aug-2018 09:30:58
147
3779.0000
XLON
11002110000009481-E0asPIzUmdPT20180820
20-Aug-2018 09:32:08
175
3777.5000
XLON
01002010000009532-E0asPIzUme6r20180820
20-Aug-2018 09:32:18
188
3777.5000
XLON
11002110000009564-E0asPIzUmeAc20180820
20-Aug-2018 09:33:02
135
3779.0000
XLON
01002010000009588-E0asPIzUmebL20180820
20-Aug-2018 09:33:02
395
3779.0000
XLON
01002010000009587-E0asPIzUmebH20180820
20-Aug-2018 09:33:02
242
3779.0000
XLON
01002010000009593-E0asPIzUmebP20180820
20-Aug-2018 09:33:02
386
3779.0000
XLON
11002110000009621-E0asPIzUmebN20180820
20-Aug-2018 09:34:58
162
3778.5000
XLON
01002010000009732-E0asPIzUmgNc20180820
20-Aug-2018 09:34:58
144
3778.5000
XLON
01002010000009727-E0asPIzUmgNa20180820
20-Aug-2018 09:34:58
234
3778.5000
XLON
01002010000009726-E0asPIzUmgNY20180820
20-Aug-2018 09:34:58
151
3779.5000
XLON
11002110000009749-E0asPIzUmgMX20180820
20-Aug-2018 09:34:58
146
3779.5000
XLON
11002110000009749-E0asPIzUmgMZ20180820
20-Aug-2018 09:36:00
509
3779.0000
XLON
11002110000009801-E0asPIzUmh2s20180820
20-Aug-2018 09:36:00
137
3779.5000
XLON
01002010000009792-E0asPIzUmh2Q20180820
20-Aug-2018 09:36:00
287
3779.5000
XLON
01002010000009792-E0asPIzUmh2O20180820
20-Aug-2018 09:36:33
134
3777.0000
XLON
01002010000009832-E0asPIzUmhTP20180820
20-Aug-2018 09:36:33
239
3777.0000
XLON
01002010000009832-E0asPIzUmhTT20180820
20-Aug-2018 09:38:12
424
3777.0000
XLON
01002010000009947-E0asPIzUmigu20180820
20-Aug-2018 09:38:30
151
3776.5000
XLON
11002110000009939-E0asPIzUmisc20180820
20-Aug-2018 09:38:30
400
3776.5000
XLON
11002110000009939-E0asPIzUmisa20180820
20-Aug-2018 09:39:12
72
3775.5000
XLON
11002110000009970-E0asPIzUmjUx20180820
20-Aug-2018 09:39:12
400
3775.5000
XLON
11002110000009970-E0asPIzUmjUv20180820
20-Aug-2018 09:39:12
37
3775.5000
XLON
11002110000009970-E0asPIzUmjUt20180820
20-Aug-2018 09:40:37
340
3776.0000
XLON
11002110000010033-E0asPIzUmknJ20180820
20-Aug-2018 09:40:37
423
3776.0000
XLON
01002010000010051-E0asPIzUmknR20180820
20-Aug-2018 09:40:37
424
3776.5000
XLON
11002110000010043-E0asPIzUmkn920180820
20-Aug-2018 09:42:14
250
3774.0000
XLON
01002010000010158-E0asPIzUmlzK20180820
20-Aug-2018 09:42:14
392
3774.0000
XLON
01002010000010158-E0asPIzUmlzN20180820
20-Aug-2018 09:42:21
346
3773.5000
XLON
01002010000010164-E0asPIzUmm5W20180820
20-Aug-2018 09:44:20
159
3772.5000
XLON
11002110000010244-E0asPIzUmnix20180820
20-Aug-2018 09:44:20
307
3772.5000
XLON
11002110000010244-E0asPIzUmniv20180820
20-Aug-2018 09:45:27
383
3770.0000
XLON
11002110000010308-E0asPIzUmof420180820
20-Aug-2018 09:45:45
423
3769.5000
XLON
11002110000010320-E0asPIzUmouL20180820
20-Aug-2018 09:47:08
424
3768.0000
XLON
11002110000010454-E0asPIzUmpv220180820
20-Aug-2018 09:47:23
224
3766.5000
XLON
01002010000010478-E0asPIzUmq7p20180820
20-Aug-2018 09:49:17
164
3767.0000
XLON
01002010000010578-E0asPIzUmrfB20180820
20-Aug-2018 09:50:03
192
3769.5000
XLON
11002110000010624-E0asPIzUmsEi20180820
20-Aug-2018 09:50:23
223
3767.0000
XLON
11002110000010639-E0asPIzUmsaE20180820
20-Aug-2018 09:50:37
186
3766.5000
XLON
01002010000010655-E0asPIzUmsl220180820
20-Aug-2018 09:50:57
205
3765.5000
XLON
11002110000010640-E0asPIzUmsug20180820
20-Aug-2018 09:50:57
259
3765.5000
XLON
01002010000010660-E0asPIzUmsui20180820
20-Aug-2018 09:52:25
234
3764.5000
XLON
11002110000010764-E0asPIzUmuEN20180820
20-Aug-2018 09:52:25
323
3764.5000
XLON
11002110000010761-E0asPIzUmuEJ20180820
20-Aug-2018 09:52:25
69
3764.5000
XLON
11002110000010759-E0asPIzUmuEF20180820
20-Aug-2018 09:52:25
107
3764.5000
XLON
01002010000010791-E0asPIzUmuEL20180820
20-Aug-2018 09:52:25
106
3764.5000
XLON
11002110000010764-E0asPIzUmuEY20180820
20-Aug-2018 09:52:25
284
3764.5000
XLON
11002110000010736-E0asPIzUmuE520180820
20-Aug-2018 09:52:25
6
3764.5000
XLON
11002110000010752-E0asPIzUmuEB20180820
20-Aug-2018 09:52:25
8
3764.5000
XLON
01002010000010784-E0asPIzUmuED20180820
20-Aug-2018 09:54:08
682
3765.0000
XLON
11002110000010853-E0asPIzUmvQ320180820
20-Aug-2018 09:54:14
396
3764.5000
XLON
01002010000010873-E0asPIzUmvXu20180820
20-Aug-2018 09:54:14
159
3764.5000
XLON
01002010000010873-E0asPIzUmvY020180820
20-Aug-2018 09:54:14
313
3764.5000
XLON
01002010000010873-E0asPIzUmvXy20180820
20-Aug-2018 09:54:27
323
3763.5000
XLON
01002010000010881-E0asPIzUmvgp20180820
20-Aug-2018 09:54:27
5
3763.5000
XLON
01002010000010881-E0asPIzUmvgu20180820
20-Aug-2018 09:55:40
541
3760.5000
XLON
01002010000010955-E0asPIzUmwQo20180820
20-Aug-2018 09:57:32
523
3757.5000
XLON
01002010000011141-E0asPIzUmy3r20180820
20-Aug-2018 09:58:19
493
3757.0000
XLON
01002010000011194-E0asPIzUmyVH20180820
20-Aug-2018 09:58:58
442
3755.5000
XLON
01002010000011151-E0asPIzUmz3920180820
20-Aug-2018 10:01:07
149
3760.0000
XLON
11002110000011387-E0asPIzUn0sX20180820
20-Aug-2018 10:02:10
175
3758.5000
XLON
11002110000011473-E0asPIzUn1Zc20180820
20-Aug-2018 10:02:18
112
3760.0000
XLON
11002110000011486-E0asPIzUn1gj20180820
20-Aug-2018 10:02:18
152
3760.0000
XLON
01002010000011503-E0asPIzUn1ge20180820
20-Aug-2018 10:04:05
209
3761.5000
XLON
11002110000011613-E0asPIzUn37S20180820
20-Aug-2018 10:04:06
122
3761.0000
XLON
11002110000011621-E0asPIzUn3BI20180820
20-Aug-2018 10:04:14
11
3761.5000
XLON
01002010000011663-E0asPIzUn3KT20180820
20-Aug-2018 10:04:14
366
3761.5000
XLON
01002010000011663-E0asPIzUn3KQ20180820
20-Aug-2018 10:04:14
153
3761.5000
XLON
11002110000011636-E0asPIzUn3KV20180820
20-Aug-2018 10:04:30
229
3760.0000
XLON
01002010000011688-E0asPIzUn3X020180820
20-Aug-2018 10:04:42
245
3759.0000
XLON
01002010000011689-E0asPIzUn3gg20180820
20-Aug-2018 10:04:42
270
3759.5000
XLON
11002110000011664-E0asPIzUn3gS20180820
20-Aug-2018 10:05:39
164
3764.0000
XLON
11002110000011800-E0asPIzUn4vG20180820
20-Aug-2018 10:06:22
209
3764.5000
XLON
01002010000011883-E0asPIzUn5Z820180820
20-Aug-2018 10:06:58
185
3765.5000
XLON
11002110000011883-E0asPIzUn5xn20180820
20-Aug-2018 10:06:58
25
3765.5000
XLON
11002110000011883-E0asPIzUn5xp20180820
20-Aug-2018 10:07:12
28
3765.0000
XLON
11002110000011913-E0asPIzUn6Ab20180820
20-Aug-2018 10:07:12
175
3765.0000
XLON
11002110000011913-E0asPIzUn6AZ20180820
20-Aug-2018 10:07:58
168
3767.5000
XLON
01002010000011993-E0asPIzUn6ez20180820
20-Aug-2018 10:07:58
196
3767.5000
XLON
01002010000011993-E0asPIzUn6ex20180820
20-Aug-2018 10:08:28
210
3768.0000
XLON
11002110000011996-E0asPIzUn71O20180820
20-Aug-2018 10:08:49
175
3768.5000
XLON
11002110000012024-E0asPIzUn7Od20180820
20-Aug-2018 10:08:49
35
3768.5000
XLON
11002110000012024-E0asPIzUn7Of20180820
20-Aug-2018 10:09:15
34
3768.0000
XLON
11002110000012047-E0asPIzUn7lp20180820
20-Aug-2018 10:09:15
175
3768.0000
XLON
11002110000012047-E0asPIzUn7ln20180820
20-Aug-2018 10:09:41
35
3768.0000
XLON
11002110000012075-E0asPIzUn87J20180820
20-Aug-2018 10:09:41
175
3768.0000
XLON
11002110000012075-E0asPIzUn87H20180820
20-Aug-2018 10:10:16
393
3765.5000
XLON
01002010000012156-E0asPIzUn8nd20180820
20-Aug-2018 10:10:33
206
3764.5000
XLON
01002010000012144-E0asPIzUn8xa20180820
20-Aug-2018 10:10:33
267
3764.5000
XLON
11002110000012148-E0asPIzUn8xi20180820
20-Aug-2018 10:10:33
68
3764.5000
XLON
01002010000012144-E0asPIzUn8xY20180820
20-Aug-2018 10:10:33
60
3764.5000
XLON
01002010000012147-E0asPIzUn8xc20180820
20-Aug-2018 10:10:33
425
3765.0000
XLON
01002010000012171-E0asPIzUn8wQ20180820
20-Aug-2018 10:10:33
212
3765.0000
XLON
01002010000012171-E0asPIzUn8wO20180820
20-Aug-2018 10:10:33
204
3765.0000
XLON
01002010000012171-E0asPIzUn8wJ20180820
20-Aug-2018 10:11:57
422
3762.0000
XLON
11002110000012253-E0asPIzUnARv20180820
20-Aug-2018 10:12:41
24
3761.0000
XLON
11002110000012329-E0asPIzUnAtN20180820
20-Aug-2018 10:12:41
400
3761.0000
XLON
11002110000012329-E0asPIzUnAtL20180820
20-Aug-2018 10:13:03
49
3759.5000
XLON
11002110000012368-E0asPIzUnBGQ20180820
20-Aug-2018 10:13:03
375
3759.5000
XLON
11002110000012368-E0asPIzUnBGO20180820
20-Aug-2018 10:14:21
5
3756.5000
XLON
11002110000012478-E0asPIzUnCHA20180820
20-Aug-2018 10:14:21
400
3756.5000
XLON
11002110000012478-E0asPIzUnCH820180820
20-Aug-2018 10:14:21
293
3757.0000
XLON
01002010000012502-E0asPIzUnCG820180820
20-Aug-2018 10:14:21
301
3757.0000
XLON
01002010000012502-E0asPIzUnCGA20180820
20-Aug-2018 10:14:21
26
3756.5000
XLON
11002110000012478-E0asPIzUnCH620180820
20-Aug-2018 10:14:21
3
3756.5000
XLON
11002110000012478-E0asPIzUnCH420180820
20-Aug-2018 10:16:05
311
3759.0000
XLON
01002010000012596-E0asPIzUnDdx20180820
20-Aug-2018 10:17:38
164
3758.5000
XLON
01002010000012716-E0asPIzUnEbo20180820
20-Aug-2018 10:19:49
46
3761.0000
XLON
01002010000012866-E0asPIzUnGQa20180820
20-Aug-2018 10:19:49
2
3761.0000
XLON
01002010000012866-E0asPIzUnGQY20180820
20-Aug-2018 10:19:54
17
3761.0000
XLON
11002110000012851-E0asPIzUnGTs20180820
20-Aug-2018 10:19:54
204
3761.0000
XLON
11002110000012851-E0asPIzUnGTn20180820
20-Aug-2018 10:20:16
32
3761.0000
XLON
11002110000012877-E0asPIzUnGpJ20180820
20-Aug-2018 10:20:16
175
3761.0000
XLON
11002110000012877-E0asPIzUnGpH20180820
20-Aug-2018 10:20:43
63
3762.5000
XLON
11002110000012905-E0asPIzUnH7920180820
20-Aug-2018 10:20:43
175
3762.5000
XLON
11002110000012905-E0asPIzUnH7720180820
20-Aug-2018 10:20:45
226
3761.5000
XLON
11002110000012902-E0asPIzUnH8L20180820
20-Aug-2018 10:21:06
206
3761.0000
XLON
01002010000012926-E0asPIzUnHMb20180820
20-Aug-2018 10:22:27
137
3758.5000
XLON
01002010000013063-E0asPIzUnIKo20180820
20-Aug-2018 10:22:27
204
3758.5000
XLON
11002110000013051-E0asPIzUnIKu20180820
20-Aug-2018 10:22:27
37
3758.5000
XLON
01002010000013065-E0asPIzUnIKq20180820
20-Aug-2018 10:22:27
365
3758.5000
XLON
01002010000013068-E0asPIzUnIKs20180820
20-Aug-2018 10:22:27
352
3758.5000
XLON
01002010000013061-E0asPIzUnIKm20180820
20-Aug-2018 10:24:17
255
3760.5000
XLON
01002010000013226-E0asPIzUnJa120180820
20-Aug-2018 10:24:17
339
3760.5000
XLON
01002010000013226-E0asPIzUnJa420180820
20-Aug-2018 10:25:25
279
3762.5000
XLON
01002010000013290-E0asPIzUnKWv20180820
20-Aug-2018 10:26:04
38
3765.5000
XLON
11002110000013395-E0asPIzUnL2020180820
20-Aug-2018 10:26:14
713
3765.0000
XLON
11002110000013381-E0asPIzUnLGS20180820
20-Aug-2018 10:26:39
332
3765.5000
XLON
01002010000013420-E0asPIzUnLXI20180820
20-Aug-2018 10:26:39
284
3765.5000
XLON
01002010000013420-E0asPIzUnLXG20180820
20-Aug-2018 10:28:10
377
3766.5000
XLON
01002010000013543-E0asPIzUnMcQ20180820
20-Aug-2018 10:28:21
589
3765.0000
XLON
01002010000013554-E0asPIzUnMoa20180820
20-Aug-2018 10:29:36
407
3764.5000
XLON
01002010000013567-E0asPIzUnNUt20180820
20-Aug-2018 10:31:13
62
3765.0000
XLON
01002010000013768-E0asPIzUnOUM20180820
20-Aug-2018 10:31:13
404
3765.0000
XLON
01002010000013768-E0asPIzUnOUU20180820
20-Aug-2018 10:31:22
522
3764.5000
XLON
01002010000013761-E0asPIzUnOef20180820
20-Aug-2018 10:32:04
313
3765.5000
XLON
11002110000013834-E0asPIzUnP2Q20180820
20-Aug-2018 10:32:25
452
3764.5000
XLON
01002010000013825-E0asPIzUnPOo20180820
20-Aug-2018 10:32:25
241
3764.5000
XLON
01002010000013825-E0asPIzUnPOq20180820
20-Aug-2018 10:34:44
27
3762.0000
XLON
11002110000013988-E0asPIzUnRAx20180820
20-Aug-2018 10:34:44
297
3763.0000
XLON
01002010000013966-E0asPIzUnR9920180820
20-Aug-2018 10:34:44
50
3763.0000
XLON
01002010000013966-E0asPIzUnR9B20180820
20-Aug-2018 10:34:44
161
3763.5000
XLON
11002110000013999-E0asPIzUnR8F20180820
20-Aug-2018 10:34:45
273
3762.0000
XLON
11002110000013988-E0asPIzUnRB020180820
20-Aug-2018 10:34:45
231
3762.5000
XLON
01002010000013977-E0asPIzUnRAN20180820
20-Aug-2018 10:36:17
474
3760.5000
XLON
01002010000014094-E0asPIzUnSBj20180820
20-Aug-2018 10:36:25
286
3759.5000
XLON
11002110000014132-E0asPIzUnSIF20180820
20-Aug-2018 10:36:25
103
3759.5000
XLON
11002110000014132-E0asPIzUnSIg20180820
20-Aug-2018 10:37:11
506
3759.5000
XLON
11002110000014195-E0asPIzUnSr220180820
20-Aug-2018 10:37:42
169
3760.0000
XLON
11002110000014255-E0asPIzUnTVi20180820
20-Aug-2018 10:40:03
164
3760.0000
XLON
01002010000014340-E0asPIzUnV5A20180820
20-Aug-2018 10:41:28
215
3759.0000
XLON
11002110000014460-E0asPIzUnVmt20180820
20-Aug-2018 10:42:26
105
3760.5000
XLON
01002010000014491-E0asPIzUnWYI20180820
20-Aug-2018 10:42:56
57
3762.5000
XLON
01002010000014545-E0asPIzUnWpd20180820
20-Aug-2018 10:42:56
38
3762.5000
XLON
01002010000014545-E0asPIzUnWpb20180820
20-Aug-2018 10:43:09
244
3762.5000
XLON
11002110000014570-E0asPIzUnWv120180820
20-Aug-2018 10:43:22
14
3762.5000
XLON
11002110000014592-E0asPIzUnX1Q20180820
20-Aug-2018 10:43:22
183
3762.5000
XLON
11002110000014592-E0asPIzUnX1S20180820
20-Aug-2018 10:44:03
45
3764.5000
XLON
11002110000014636-E0asPIzUnXWt20180820
20-Aug-2018 10:44:03
18
3764.5000
XLON
11002110000014636-E0asPIzUnXWr20180820
20-Aug-2018 10:44:04
45
3764.5000
XLON
11002110000014641-E0asPIzUnXYc20180820
20-Aug-2018 10:44:04
175
3764.5000
XLON
11002110000014641-E0asPIzUnXYa20180820
20-Aug-2018 10:44:23
45
3764.5000
XLON
01002010000014628-E0asPIzUnXnN20180820
20-Aug-2018 10:44:27
47
3764.5000
XLON
11002110000014665-E0asPIzUnXqO20180820
20-Aug-2018 10:44:35
175
3764.5000
XLON
01002010000014638-E0asPIzUnXw620180820
20-Aug-2018 10:44:35
50
3764.5000
XLON
01002010000014638-E0asPIzUnXw820180820
20-Aug-2018 10:44:59
200
3763.5000
XLON
11002110000014674-E0asPIzUnYCh20180820
20-Aug-2018 10:45:00
157
3763.0000
XLON
01002010000014639-E0asPIzUnYEI20180820
20-Aug-2018 10:45:00
103
3763.0000
XLON
01002010000014639-E0asPIzUnYEM20180820
20-Aug-2018 10:46:06
279
3765.5000
XLON
11002110000014797-E0asPIzUnYuq20180820
20-Aug-2018 10:46:47
324
3767.0000
XLON
01002010000014811-E0asPIzUnZOd20180820
20-Aug-2018 10:46:48
302
3766.5000
XLON
11002110000014844-E0asPIzUnZPA20180820
20-Aug-2018 10:48:07
287
3767.0000
XLON
01002010000014887-E0asPIzUnZxn20180820
20-Aug-2018 10:48:07
85
3767.0000
XLON
01002010000014889-E0asPIzUnZxt20180820
20-Aug-2018 10:48:07
298
3767.0000
XLON
01002010000014891-E0asPIzUnZxx20180820
20-Aug-2018 10:48:07
272
3767.0000
XLON
11002110000014914-E0asPIzUnZxp20180820
20-Aug-2018 10:48:07
31
3767.0000
XLON
11002110000014916-E0asPIzUnZxv20180820
20-Aug-2018 10:49:57
466
3768.0000
XLON
11002110000015019-E0asPIzUnb3S20180820
20-Aug-2018 10:49:57
551
3768.0000
XLON
01002010000015002-E0asPIzUnb3O20180820
20-Aug-2018 10:49:57
128
3768.0000
XLON
01002010000015026-E0asPIzUnb3W20180820
20-Aug-2018 10:49:57
297
3768.0000
XLON
11002110000015038-E0asPIzUnb3Y20180820
20-Aug-2018 10:51:20
150
3768.5000
XLON
11002110000015100-E0asPIzUnbvY20180820
20-Aug-2018 10:52:20
613
3767.5000
XLON
11002110000015161-E0asPIzUnclP20180820
20-Aug-2018 10:52:20
1
3767.5000
XLON
11002110000015161-E0asPIzUnclS20180820
20-Aug-2018 10:52:20
839
3767.0000
XLON
11002110000015152-E0asPIzUncmY20180820
20-Aug-2018 10:52:21
279
3766.5000
XLON
01002010000015150-E0asPIzUncqO20180820
20-Aug-2018 10:54:18
472
3762.0000
XLON
01002010000015267-E0asPIzUnfKi20180820
20-Aug-2018 10:54:18
164
3762.5000
XLON
11002110000015277-E0asPIzUnfK920180820
20-Aug-2018 10:54:18
229
3762.5000
XLON
11002110000015277-E0asPIzUnfKB20180820
20-Aug-2018 10:55:59
196
3762.5000
XLON
11002110000015446-E0asPIzUngZm20180820
20-Aug-2018 10:55:59
53
3762.5000
XLON
01002010000015441-E0asPIzUngZq20180820
20-Aug-2018 10:55:59
173
3762.5000
XLON
01002010000015441-E0asPIzUngZo20180820
20-Aug-2018 10:57:53
216
3764.5000
XLON
11002110000015597-E0asPIzUnhtA20180820
20-Aug-2018 10:57:53
161
3764.5000
XLON
11002110000015597-E0asPIzUnht420180820
20-Aug-2018 10:58:20
177
3763.5000
XLON
11002110000015549-E0asPIzUniBq20180820
20-Aug-2018 10:58:20
89
3763.5000
XLON
01002010000015543-E0asPIzUniBs20180820
20-Aug-2018 10:58:20
200
3763.5000
XLON
11002110000015549-E0asPIzUniBo20180820
20-Aug-2018 11:00:14
190
3761.0000
XLON
11002110000015684-E0asPIzUnjhQ20180820
20-Aug-2018 11:00:14
100
3761.0000
XLON
11002110000015682-E0asPIzUnjgy20180820
20-Aug-2018 11:00:14
307
3761.0000
XLON
11002110000015682-E0asPIzUnjhO20180820
20-Aug-2018 11:00:14
111
3761.0000
XLON
11002110000015682-E0asPIzUnjgt20180820
20-Aug-2018 11:00:14
76
3761.0000
XLON
11002110000015682-E0asPIzUnjgQ20180820
20-Aug-2018 11:00:43
553
3760.0000
XLON
11002110000015795-E0asPIzUnk7j20180820
20-Aug-2018 11:00:43
56
3760.0000
XLON
11002110000015795-E0asPIzUnk7Y20180820
20-Aug-2018 11:01:16
75
3758.5000
XLON
11002110000015810-E0asPIzUnkcZ20180820
20-Aug-2018 11:01:16
152
3758.5000
XLON
11002110000015810-E0asPIzUnkcR20180820
20-Aug-2018 11:02:18
423
3757.0000
XLON
01002010000015896-E0asPIzUnlMh20180820
20-Aug-2018 11:04:48
224
3764.5000
XLON
01002010000016035-E0asPIzUnnUh20180820
20-Aug-2018 11:05:25
101
3765.5000
XLON
01002010000016066-E0asPIzUnnwA20180820
20-Aug-2018 11:05:25
63
3765.5000
XLON
01002010000016066-E0asPIzUnnvJ20180820
20-Aug-2018 11:05:38
594
3765.0000
XLON
11002110000016084-E0asPIzUnoHn20180820
20-Aug-2018 11:05:39
253
3764.5000
XLON
01002010000016090-E0asPIzUnoJf20180820
20-Aug-2018 11:05:39
341
3764.5000
XLON
11002110000016083-E0asPIzUnoJd20180820
20-Aug-2018 11:07:31
352
3764.0000
XLON
01002010000016157-E0asPIzUnpga20180820
20-Aug-2018 11:08:15
190
3762.5000
XLON
01002010000016175-E0asPIzUnqBp20180820
20-Aug-2018 11:08:25
350
3761.0000
XLON
01002010000016213-E0asPIzUnqM020180820
20-Aug-2018 11:08:25
2
3761.0000
XLON
01002010000016213-E0asPIzUnqLy20180820
20-Aug-2018 11:09:28
26
3762.0000
XLON
11002110000016279-E0asPIzUnrP420180820
20-Aug-2018 11:09:28
388
3762.0000
XLON
11002110000016279-E0asPIzUnrOz20180820
20-Aug-2018 11:09:28
49
3762.0000
XLON
11002110000016279-E0asPIzUnrOx20180820
20-Aug-2018 11:09:28
351
3762.0000
XLON
01002010000016253-E0asPIzUnrOv20180820
20-Aug-2018 11:09:28
113
3762.0000
XLON
01002010000016253-E0asPIzUnrOt20180820
20-Aug-2018 11:11:21
508
3760.5000
XLON
11002110000016312-E0asPIzUnsRU20180820
20-Aug-2018 11:11:29
437
3759.5000
XLON
11002110000016349-E0asPIzUnsaD20180820
20-Aug-2018 11:12:57
177
3756.5000
XLON
11002110000016413-E0asPIzUntX020180820
20-Aug-2018 11:12:58
122
3756.0000
XLON
11002110000016446-E0asPIzUntYN20180820
20-Aug-2018 11:14:40
164
3755.0000
XLON
11002110000016562-E0asPIzUnuXW20180820
20-Aug-2018 11:14:48
164
3754.0000
XLON
01002010000016576-E0asPIzUnuhL20180820
20-Aug-2018 11:16:08
99
3756.0000
XLON
01002010000016684-E0asPIzUnvst20180820
20-Aug-2018 11:16:08
83
3756.0000
XLON
01002010000016684-E0asPIzUnvsq20180820
20-Aug-2018 11:17:01
151
3757.0000
XLON
11002110000016757-E0asPIzUnwNm20180820
20-Aug-2018 11:17:20
196
3755.0000
XLON
01002010000016771-E0asPIzUnwiS20180820
20-Aug-2018 11:17:50
217
3755.5000
XLON
01002010000016817-E0asPIzUnwzv20180820
20-Aug-2018 11:17:51
11
3755.0000
XLON
11002110000016837-E0asPIzUnx0r20180820
20-Aug-2018 11:17:51
303
3755.0000
XLON
11002110000016837-E0asPIzUnx0t20180820
20-Aug-2018 11:18:48
167
3754.0000
XLON
01002010000016840-E0asPIzUnxdM20180820
20-Aug-2018 11:19:16
41
3752.5000
XLON
11002110000016918-E0asPIzUny1D20180820
20-Aug-2018 11:19:16
133
3752.5000
XLON
11002110000016918-E0asPIzUny1F20180820
20-Aug-2018 11:19:52
203
3754.5000
XLON
01002010000016948-E0asPIzUnycP20180820
20-Aug-2018 11:19:52
266
3754.5000
XLON
01002010000016944-E0asPIzUnycL20180820
20-Aug-2018 11:19:52
359
3754.5000
XLON
11002110000016956-E0asPIzUnycJ20180820
20-Aug-2018 11:19:52
86
3754.5000
XLON
01002010000016951-E0asPIzUnycT20180820
20-Aug-2018 11:19:52
15
3754.5000
XLON
11002110000016963-E0asPIzUnycN20180820
20-Aug-2018 11:20:53
83
3757.0000
XLON
11002110000017028-E0asPIzUnzMt20180820
20-Aug-2018 11:20:53
413
3757.0000
XLON
01002010000017002-E0asPIzUnzMr20180820
20-Aug-2018 11:20:53
129
3757.0000
XLON
01002010000017016-E0asPIzUnzMv20180820
20-Aug-2018 11:21:52
261
3755.5000
XLON
11002110000017036-E0asPIzUo0AZ20180820
20-Aug-2018 11:21:55
353
3755.0000
XLON
11002110000017038-E0asPIzUo0Cd20180820
20-Aug-2018 11:23:01
161
3756.0000
XLON
01002010000017152-E0asPIzUo13l20180820
20-Aug-2018 11:23:54
157
3757.0000
XLON
01002010000017250-E0asPIzUo1jL20180820
20-Aug-2018 11:23:54
225
3757.0000
XLON
01002010000017250-E0asPIzUo1jJ20180820
20-Aug-2018 11:24:03
451
3756.5000
XLON
11002110000017234-E0asPIzUo1pH20180820
20-Aug-2018 11:25:52
455
3755.5000
XLON
11002110000017344-E0asPIzUo3KH20180820
20-Aug-2018 11:25:52
216
3756.0000
XLON
01002010000017371-E0asPIzUo3IM20180820
20-Aug-2018 11:25:52
204
3756.0000
XLON
01002010000017371-E0asPIzUo3IJ20180820
20-Aug-2018 11:25:55
149
3754.0000
XLON
11002110000017377-E0asPIzUo3cD20180820
20-Aug-2018 11:27:56
250
3754.0000
XLON
01002010000017517-E0asPIzUo58n20180820
20-Aug-2018 11:27:56
386
3754.0000
XLON
01002010000017517-E0asPIzUo58l20180820
20-Aug-2018 11:28:01
83
3753.5000
XLON
01002010000017514-E0asPIzUo5Cq20180820
20-Aug-2018 11:28:01
272
3753.5000
XLON
01002010000017514-E0asPIzUo5Cs20180820
20-Aug-2018 11:28:01
18
3753.5000
XLON
01002010000017514-E0asPIzUo5Cg20180820
20-Aug-2018 11:28:01
51
3753.5000
XLON
01002010000017514-E0asPIzUo5Cl20180820
20-Aug-2018 11:28:03
105
3753.0000
XLON
11002110000017523-E0asPIzUo5Lf20180820
20-Aug-2018 11:28:03
107
3753.0000
XLON
11002110000017523-E0asPIzUo5Lh20180820
20-Aug-2018 11:28:54
302
3751.5000
XLON
11002110000017586-E0asPIzUo6G020180820
20-Aug-2018 11:29:01
70
3749.5000
XLON
11002110000017598-E0asPIzUo6O920180820
20-Aug-2018 11:29:01
80
3749.5000
XLON
11002110000017598-E0asPIzUo6O720180820
20-Aug-2018 11:30:37
205
3749.5000
XLON
01002010000017726-E0asPIzUo88c20180820
20-Aug-2018 11:30:37
181
3750.0000
XLON
11002110000017732-E0asPIzUo88220180820
20-Aug-2018 11:32:12
547
3751.0000
XLON
01002010000017868-E0asPIzUo9FQ20180820
20-Aug-2018 11:32:28
512
3750.5000
XLON
11002110000017887-E0asPIzUo9M520180820
20-Aug-2018 11:32:28
35
3750.5000
XLON
11002110000017887-E0asPIzUo9M320180820
20-Aug-2018 11:32:32
84
3749.5000
XLON
11002110000017870-E0asPIzUo9Q120180820
20-Aug-2018 11:32:32
141
3749.5000
XLON
11002110000017870-E0asPIzUo9Q320180820
20-Aug-2018 11:33:51
323
3751.0000
XLON
11002110000017989-E0asPIzUoACd20180820
20-Aug-2018 11:33:52
24
3750.0000
XLON
11002110000018023-E0asPIzUoAFI20180820
20-Aug-2018 11:33:52
164
3750.0000
XLON
11002110000018023-E0asPIzUoAFG20180820
20-Aug-2018 11:35:44
497
3752.0000
XLON
11002110000018193-E0asPIzUoBN120180820
20-Aug-2018 11:35:44
54
3752.0000
XLON
11002110000018193-E0asPIzUoBMz20180820
20-Aug-2018 11:36:51
249
3754.5000
XLON
01002010000018280-E0asPIzUoC9H20180820
20-Aug-2018 11:36:51
48
3754.5000
XLON
01002010000018280-E0asPIzUoC9J20180820
20-Aug-2018 11:37:01
183
3753.0000
XLON
01002010000018302-E0asPIzUoCIZ20180820
20-Aug-2018 11:37:01
170
3753.5000
XLON
01002010000018283-E0asPIzUoCIC20180820
20-Aug-2018 11:37:01
147
3753.0000
XLON
01002010000018302-E0asPIzUoCIV20180820
20-Aug-2018 11:38:12
343
3753.0000
XLON
11002110000018365-E0asPIzUoCtR20180820
20-Aug-2018 11:38:33
122
3752.0000
XLON
01002010000018345-E0asPIzUoD0w20180820
20-Aug-2018 11:38:33
151
3752.0000
XLON
01002010000018345-E0asPIzUoD0y20180820
20-Aug-2018 11:40:28
365
3753.0000
XLON
01002010000018503-E0asPIzUoEAJ20180820
20-Aug-2018 11:40:28
119
3753.0000
XLON
11002110000018512-E0asPIzUoEAL20180820
20-Aug-2018 11:40:28
55
3753.0000
XLON
11002110000018512-E0asPIzUoEAN20180820
20-Aug-2018 11:41:32
164
3756.0000
XLON
11002110000018642-E0asPIzUoF6y20180820
20-Aug-2018 11:42:14
61
3756.5000
XLON
11002110000018713-E0asPIzUoFbb20180820
20-Aug-2018 11:42:14
103
3756.5000
XLON
11002110000018713-E0asPIzUoFbZ20180820
20-Aug-2018 11:43:07
176
3755.5000
XLON
01002010000018721-E0asPIzUoG0520180820
20-Aug-2018 11:43:46
190
3756.0000
XLON
11002110000018825-E0asPIzUoGJW20180820
20-Aug-2018 11:44:13
207
3756.5000
XLON
11002110000018858-E0asPIzUoGVN20180820
20-Aug-2018 11:44:38
191
3758.0000
XLON
11002110000018886-E0asPIzUoGkb20180820
20-Aug-2018 11:45:03
152
3756.5000
XLON
11002110000018904-E0asPIzUoGsI20180820
20-Aug-2018 11:45:04
231
3756.0000
XLON
01002010000018903-E0asPIzUoGx720180820
20-Aug-2018 11:45:04
56
3756.0000
XLON
01002010000018903-E0asPIzUoGxC20180820
20-Aug-2018 11:45:51
136
3757.5000
XLON
11002110000018933-E0asPIzUoHUR20180820
20-Aug-2018 11:45:51
78
3757.5000
XLON
11002110000018933-E0asPIzUoHUO20180820
20-Aug-2018 11:46:11
61
3757.0000
XLON
01002010000018932-E0asPIzUoHes20180820
20-Aug-2018 11:46:11
127
3757.0000
XLON
01002010000018932-E0asPIzUoHey20180820
20-Aug-2018 11:47:38
135
3761.0000
XLON
01002010000019128-E0asPIzUoIZ120180820
20-Aug-2018 11:47:38
15
3761.0000
XLON
01002010000019128-E0asPIzUoIYy20180820
20-Aug-2018 11:47:38
205
3761.0000
XLON
11002110000019121-E0asPIzUoIZ320180820
20-Aug-2018 11:47:39
175
3760.5000
XLON
01002010000019146-E0asPIzUoIaw20180820
20-Aug-2018 11:47:39
34
3760.5000
XLON
01002010000019146-E0asPIzUoIay20180820
20-Aug-2018 11:47:40
184
3760.0000
XLON
11002110000019138-E0asPIzUoIcu20180820
20-Aug-2018 11:47:40
63
3760.0000
XLON
11002110000019138-E0asPIzUoIcw20180820
20-Aug-2018 11:48:51
58
3759.5000
XLON
11002110000019273-E0asPIzUoJTz20180820
20-Aug-2018 11:48:51
175
3759.5000
XLON
11002110000019273-E0asPIzUoJTt20180820
20-Aug-2018 11:49:43
153
3760.5000
XLON
01002010000019324-E0asPIzUoJy620180820
20-Aug-2018 11:49:43
153
3760.5000
XLON
01002010000019335-E0asPIzUoJyA20180820
20-Aug-2018 11:49:43
13
3760.5000
XLON
01002010000019324-E0asPIzUoJy820180820
20-Aug-2018 11:49:59
284
3760.0000
XLON
11002110000019386-E0asPIzUoKBn20180820
20-Aug-2018 11:49:59
238
3760.0000
XLON
01002010000019389-E0asPIzUoKBl20180820
20-Aug-2018 11:49:59
32
3760.0000
XLON
01002010000019392-E0asPIzUoKBp20180820
20-Aug-2018 11:51:03
175
3761.0000
XLON
01002010000019468-E0asPIzUoKkT20180820
20-Aug-2018 11:51:03
98
3761.0000
XLON
01002010000019468-E0asPIzUoKkZ20180820
20-Aug-2018 11:51:39
230
3762.0000
XLON
01002010000019511-E0asPIzUoLAp20180820
20-Aug-2018 11:51:44
269
3761.0000
XLON
01002010000019512-E0asPIzUoLI520180820
20-Aug-2018 11:51:44
192
3761.5000
XLON
11002110000019514-E0asPIzUoLGW20180820
20-Aug-2018 11:53:09
142
3761.0000
XLON
01002010000019649-E0asPIzUoLzu20180820
20-Aug-2018 11:53:28
37
3761.0000
XLON
11002110000019678-E0asPIzUoM7o20180820
20-Aug-2018 11:53:28
42
3761.0000
XLON
11002110000019678-E0asPIzUoM7q20180820
20-Aug-2018 11:53:43
125
3761.0000
XLON
01002010000019687-E0asPIzUoMEI20180820
20-Aug-2018 11:53:54
37
3761.5000
XLON
01002010000019708-E0asPIzUoMJD20180820
20-Aug-2018 11:53:54
3
3761.5000
XLON
01002010000019708-E0asPIzUoMJB20180820
20-Aug-2018 11:54:03
18
3761.5000
XLON
01002010000019742-E0asPIzUoMRw20180820
20-Aug-2018 11:54:03
212
3761.5000
XLON
11002110000019728-E0asPIzUoMRr20180820
20-Aug-2018 11:54:03
49
3761.5000
XLON
11002110000019728-E0asPIzUoMRu20180820
20-Aug-2018 11:54:03
212
3761.5000
XLON
01002010000019738-E0asPIzUoMRp20180820
20-Aug-2018 11:54:03
29
3761.5000
XLON
01002010000019746-E0asPIzUoMRy20180820
20-Aug-2018 11:54:05
221
3761.0000
XLON
01002010000019698-E0asPIzUoMUE20180820
20-Aug-2018 11:55:37
23
3759.0000
XLON
01002010000019892-E0asPIzUoNNj20180820
20-Aug-2018 11:55:37
184
3759.0000
XLON
01002010000019892-E0asPIzUoNNl20180820
20-Aug-2018 11:55:56
207
3759.5000
XLON
01002010000019896-E0asPIzUoNbv20180820
20-Aug-2018 11:55:56
203
3760.0000
XLON
11002110000019883-E0asPIzUoNbE20180820
20-Aug-2018 11:56:57
175
3758.0000
XLON
01002010000020021-E0asPIzUoOFK20180820
20-Aug-2018 11:56:57
53
3758.0000
XLON
01002010000020021-E0asPIzUoOFM20180820
20-Aug-2018 11:57:27
81
3758.0000
XLON
01002010000020061-E0asPIzUoOZk20180820
20-Aug-2018 11:57:27
170
3758.0000
XLON
01002010000020061-E0asPIzUoOZm20180820
20-Aug-2018 11:57:43
163
3758.5000
XLON
11002110000020044-E0asPIzUoOmp20180820
20-Aug-2018 11:58:14
210
3758.0000
XLON
01002010000020068-E0asPIzUoP9e20180820
20-Aug-2018 11:59:02
164
3759.0000
XLON
01002010000020261-E0asPIzUoPoL20180820
20-Aug-2018 11:59:02
76
3759.5000
XLON
11002110000020221-E0asPIzUoPna20180820
20-Aug-2018 11:59:02
175
3759.5000
XLON
11002110000020221-E0asPIzUoPnP20180820
20-Aug-2018 11:59:02
75
3759.5000
XLON
11002110000020221-E0asPIzUoPnR20180820
20-Aug-2018 11:59:02
28
3759.5000
XLON
01002010000020258-E0asPIzUoPnE20180820
20-Aug-2018 11:59:02
400
3759.5000
XLON
01002010000020258-E0asPIzUoPnC20180820
20-Aug-2018 12:02:13
149
3761.5000
XLON
01002010000020765-E0asPIzUoS9b20180820
20-Aug-2018 12:03:06
483
3758.0000
XLON
11002110000020901-E0asPIzUoTJC20180820
20-Aug-2018 12:03:15
80
3756.5000
XLON
01002010000020970-E0asPIzUoTYY20180820
20-Aug-2018 12:03:16
94
3756.5000
XLON
01002010000020970-E0asPIzUoTZT20180820
20-Aug-2018 12:03:55
109
3755.0000
XLON
11002110000020950-E0asPIzUoTv920180820
20-Aug-2018 12:03:55
69
3755.0000
XLON
11002110000020950-E0asPIzUoTv320180820
20-Aug-2018 12:03:55
100
3755.0000
XLON
11002110000020950-E0asPIzUoTv620180820
20-Aug-2018 12:05:27
297
3750.5000
XLON
11002110000021183-E0asPIzUoV9K20180820
20-Aug-2018 12:05:27
228
3751.0000
XLON
01002010000021208-E0asPIzUoV9720180820
20-Aug-2018 12:05:33
212
3750.0000
XLON
01002010000021193-E0asPIzUoVFo20180820
20-Aug-2018 12:07:02
217
3752.0000
XLON
01002010000021367-E0asPIzUoWrj20180820
20-Aug-2018 12:07:02
88
3752.0000
XLON
01002010000021367-E0asPIzUoWrl20180820
20-Aug-2018 12:07:52
63
3753.5000
XLON
01002010000021435-E0asPIzUoXXf20180820
20-Aug-2018 12:07:52
13
3753.5000
XLON
11002110000021423-E0asPIzUoXXW20180820
20-Aug-2018 12:07:52
258
3753.5000
XLON
01002010000021426-E0asPIzUoXXS20180820
20-Aug-2018 12:07:52
57
3753.5000
XLON
11002110000021427-E0asPIzUoXXa20180820
20-Aug-2018 12:07:52
34
3753.5000
XLON
01002010000021426-E0asPIzUoXXM20180820
20-Aug-2018 12:07:52
47
3753.5000
XLON
01002010000021430-E0asPIzUoXXU20180820
20-Aug-2018 12:07:52
25
3753.5000
XLON
01002010000021431-E0asPIzUoXXY20180820
20-Aug-2018 12:07:52
266
3753.5000
XLON
01002010000021425-E0asPIzUoXXK20180820
20-Aug-2018 12:07:52
212
3753.5000
XLON
11002110000021427-E0asPIzUoXXd20180820
20-Aug-2018 12:09:32
549
3751.0000
XLON
11002110000021569-E0asPIzUoYrN20180820
20-Aug-2018 12:09:51
591
3750.5000
XLON
01002010000021574-E0asPIzUoZ6520180820
20-Aug-2018 12:10:01
151
3750.0000
XLON
01002010000021603-E0asPIzUoZG420180820
20-Aug-2018 12:12:07
214
3747.5000
XLON
01002010000021762-E0asPIzUoauS20180820
20-Aug-2018 12:12:07
193
3747.5000
XLON
01002010000021762-E0asPIzUoauN20180820
20-Aug-2018 12:12:07
488
3748.0000
XLON
11002110000021748-E0asPIzUoau120180820
20-Aug-2018 12:13:00
138
3750.0000
XLON
11002110000021802-E0asPIzUobrK20180820
20-Aug-2018 12:13:00
189
3750.0000
XLON
11002110000021802-E0asPIzUobrD20180820
20-Aug-2018 12:14:32
102
3750.0000
XLON
01002010000021963-E0asPIzUodKW20180820
20-Aug-2018 12:14:32
364
3750.0000
XLON
01002010000021963-E0asPIzUodKS20180820
20-Aug-2018 12:14:32
195
3750.5000
XLON
01002010000021965-E0asPIzUodJu20180820
20-Aug-2018 12:14:32
314
3750.5000
XLON
01002010000021965-E0asPIzUodJs20180820
20-Aug-2018 12:15:18
298
3748.0000
XLON
01002010000021969-E0asPIzUodrb20180820
20-Aug-2018 12:15:47
424
3745.0000
XLON
11002110000021968-E0asPIzUoeCL20180820
20-Aug-2018 12:17:33
594
3746.0000
XLON
11002110000022041-E0asPIzUof2820180820
20-Aug-2018 12:17:42
71
3744.5000
XLON
01002010000022098-E0asPIzUofBW20180820
20-Aug-2018 12:17:42
183
3744.5000
XLON
01002010000022098-E0asPIzUofBS20180820
20-Aug-2018 12:19:18
424
3741.0000
XLON
01002010000022279-E0asPIzUogSG20180820
20-Aug-2018 12:20:18
334
3738.0000
XLON
01002010000022351-E0asPIzUohct20180820
20-Aug-2018 12:20:40
85
3738.0000
XLON
01002010000022351-E0asPIzUohwm20180820
20-Aug-2018 12:20:54
6
3738.0000
XLON
01002010000022351-E0asPIzUoiAB20180820
20-Aug-2018 12:21:03
423
3737.0000
XLON
11002110000022348-E0asPIzUoiNP20180820
20-Aug-2018 12:22:22
367
3736.0000
XLON
01002010000022612-E0asPIzUojMf20180820
20-Aug-2018 12:23:17
133
3741.0000
XLON
01002010000022801-E0asPIzUokAO20180820
20-Aug-2018 12:23:17
254
3741.0000
XLON
01002010000022801-E0asPIzUokA520180820
20-Aug-2018 12:24:42
164
3742.5000
XLON
01002010000022895-E0asPIzUokz920180820
20-Aug-2018 12:24:44
60
3742.0000
XLON
01002010000022928-E0asPIzUol0e20180820
20-Aug-2018 12:24:52
116
3741.5000
XLON
11002110000022884-E0asPIzUol9w20180820
20-Aug-2018 12:25:51
144
3744.0000
XLON
11002110000022973-E0asPIzUom1020180820
20-Aug-2018 12:25:51
20
3744.0000
XLON
11002110000022973-E0asPIzUom1320180820
20-Aug-2018 12:26:17
201
3745.0000
XLON
01002010000023064-E0asPIzUomGd20180820
20-Aug-2018 12:26:41
202
3745.5000
XLON
11002110000023033-E0asPIzUomd820180820
20-Aug-2018 12:27:01
201
3745.5000
XLON
11002110000023064-E0asPIzUomvX20180820
20-Aug-2018 12:27:28
175
3743.5000
XLON
11002110000023110-E0asPIzUonLJ20180820
20-Aug-2018 12:27:50
63
3743.0000
XLON
11002110000023132-E0asPIzUonXW20180820
20-Aug-2018 12:27:50
60
3743.0000
XLON
11002110000023132-E0asPIzUonXU20180820
20-Aug-2018 12:27:50
81
3743.0000
XLON
11002110000023132-E0asPIzUonXS20180820
20-Aug-2018 12:28:16
203
3739.5000
XLON
11002110000023156-E0asPIzUonkF20180820
20-Aug-2018 12:28:16
18
3739.5000
XLON
11002110000023156-E0asPIzUonkD20180820
20-Aug-2018 12:28:19
169
3739.0000
XLON
01002010000023240-E0asPIzUonn620180820
20-Aug-2018 12:28:19
52
3739.0000
XLON
01002010000023240-E0asPIzUonn820180820
20-Aug-2018 12:28:20
201
3738.5000
XLON
11002110000023157-E0asPIzUonpN20180820
20-Aug-2018 12:29:47
26
3738.5000
XLON
11002110000023300-E0asPIzUop1820180820
20-Aug-2018 12:29:47
149
3738.5000
XLON
11002110000023290-E0asPIzUop1220180820
20-Aug-2018 12:29:47
208
3738.5000
XLON
11002110000023288-E0asPIzUop1020180820
20-Aug-2018 12:29:47
51
3738.5000
XLON
11002110000023290-E0asPIzUop1420180820
20-Aug-2018 12:30:06
154
3739.5000
XLON
11002110000023315-E0asPIzUopBg20180820
20-Aug-2018 12:31:09
199
3741.0000
XLON
11002110000023373-E0asPIzUopr820180820
20-Aug-2018 12:31:21
201
3740.5000
XLON
01002010000023457-E0asPIzUopyN20180820
20-Aug-2018 12:31:48
300
3741.0000
XLON
11002110000023451-E0asPIzUoqMr20180820
20-Aug-2018 12:31:48
260
3741.0000
XLON
11002110000023456-E0asPIzUoqMt20180820
20-Aug-2018 12:31:48
260
3740.5000
XLON
01002010000023508-E0asPIzUoqNF20180820
20-Aug-2018 12:32:14
294
3740.0000
XLON
01002010000023516-E0asPIzUoqcU20180820
20-Aug-2018 12:32:14
230
3740.0000
XLON
01002010000023516-E0asPIzUoqcQ20180820
20-Aug-2018 12:32:45
191
3738.0000
XLON
11002110000023513-E0asPIzUor4p20180820
20-Aug-2018 12:35:08
46
3737.0000
XLON
01002010000023746-E0asPIzUosuE20180820
20-Aug-2018 12:35:08
38
3737.0000
XLON
01002010000023746-E0asPIzUosuC20180820
20-Aug-2018 12:35:11
202
3736.5000
XLON
01002010000023743-E0asPIzUosyD20180820
20-Aug-2018 12:35:11
209
3736.5000
XLON
11002110000023712-E0asPIzUosyF20180820
20-Aug-2018 12:35:43
203
3735.5000
XLON
01002010000023772-E0asPIzUotQp20180820
20-Aug-2018 12:36:36
24
3735.5000
XLON
01002010000023831-E0asPIzUou3Q20180820
20-Aug-2018 12:36:40
272
3735.5000
XLON
01002010000023831-E0asPIzUou6j20180820
20-Aug-2018 12:37:00
175
3735.5000
XLON
01002010000023845-E0asPIzUouEx20180820
20-Aug-2018 12:37:11
274
3735.5000
XLON
11002110000023836-E0asPIzUouML20180820
20-Aug-2018 12:37:19
320
3734.0000
XLON
01002010000023857-E0asPIzUouSI20180820
20-Aug-2018 12:37:19
311
3735.0000
XLON
11002110000023824-E0asPIzUouPp20180820
20-Aug-2018 12:37:19
217
3735.0000
XLON
11002110000023812-E0asPIzUouPl20180820
20-Aug-2018 12:39:06
37
3731.5000
XLON
01002010000023973-E0asPIzUovse20180820
20-Aug-2018 12:39:43
122
3733.0000
XLON
01002010000024007-E0asPIzUowOa20180820
20-Aug-2018 12:39:43
669
3733.0000
XLON
01002010000024007-E0asPIzUowOd20180820
20-Aug-2018 12:40:26
360
3734.5000
XLON
11002110000024041-E0asPIzUowzR20180820
20-Aug-2018 12:41:48
162
3733.5000
XLON
01002010000024111-E0asPIzUoxiG20180820
20-Aug-2018 12:42:59
175
3735.5000
XLON
11002110000024273-E0asPIzUoyrP20180820
20-Aug-2018 12:43:21
131
3734.0000
XLON
11002110000024321-E0asPIzUozEh20180820
20-Aug-2018 12:43:25
216
3733.5000
XLON
01002010000024308-E0asPIzUozII20180820
20-Aug-2018 12:44:09
114
3735.0000
XLON
11002110000024394-E0asPIzUozpF20180820
20-Aug-2018 12:44:09
272
3735.0000
XLON
01002010000024379-E0asPIzUozpH20180820
20-Aug-2018 12:44:09
88
3735.0000
XLON
11002110000024394-E0asPIzUozpD20180820
20-Aug-2018 12:44:35
263
3734.0000
XLON
01002010000024377-E0asPIzUp07k20180820
20-Aug-2018 12:45:45
200
3733.5000
XLON
11002110000024525-E0asPIzUp19m20180820
20-Aug-2018 12:45:47
75
3733.5000
XLON
01002010000024513-E0asPIzUp1Ay20180820
20-Aug-2018 12:45:47
133
3733.5000
XLON
01002010000024513-E0asPIzUp1At20180820
20-Aug-2018 12:45:47
51
3733.5000
XLON
01002010000024515-E0asPIzUp1B020180820
20-Aug-2018 12:45:47
40
3733.5000
XLON
11002110000024525-E0asPIzUp1Ar20180820
20-Aug-2018 12:45:48
200
3733.0000
XLON
01002010000024509-E0asPIzUp1Bm20180820
20-Aug-2018 12:47:14
94
3733.0000
XLON
01002010000024622-E0asPIzUp1t820180820
20-Aug-2018 12:47:26
198
3734.5000
XLON
01002010000024649-E0asPIzUp24C20180820
20-Aug-2018 12:47:52
70
3733.5000
XLON
11002110000024660-E0asPIzUp2Ix20180820
20-Aug-2018 12:47:52
186
3733.5000
XLON
11002110000024660-E0asPIzUp2Iz20180820
20-Aug-2018 12:47:52
74
3733.5000
XLON
11002110000024660-E0asPIzUp2Ho20180820
20-Aug-2018 12:48:48
224
3736.5000
XLON
01002010000024835-E0asPIzUp36g20180820
20-Aug-2018 12:48:48
38
3736.5000
XLON
11002110000024870-E0asPIzUp36k20180820
20-Aug-2018 12:48:48
15
3736.5000
XLON
01002010000024840-E0asPIzUp36i20180820
20-Aug-2018 12:48:48
292
3736.5000
XLON
01002010000024822-E0asPIzUp36Y20180820
20-Aug-2018 12:48:48
162
3736.5000
XLON
11002110000024851-E0asPIzUp36c20180820
20-Aug-2018 12:48:48
196
3736.5000
XLON
11002110000024845-E0asPIzUp36a20180820
20-Aug-2018 12:48:48
111
3736.5000
XLON
11002110000024851-E0asPIzUp36e20180820
20-Aug-2018 12:50:51
11
3736.0000
XLON
11002110000025027-E0asPIzUp4Z220180820
20-Aug-2018 12:50:53
202
3736.0000
XLON
01002010000025010-E0asPIzUp4Zb20180820
20-Aug-2018 12:51:26
236
3738.5000
XLON
01002010000025049-E0asPIzUp5BF20180820
20-Aug-2018 12:51:50
17
3738.5000
XLON
01002010000025094-E0asPIzUp5MO20180820
20-Aug-2018 12:51:50
72
3738.5000
XLON
01002010000025094-E0asPIzUp5MM20180820
20-Aug-2018 12:51:50
110
3738.5000
XLON
01002010000025094-E0asPIzUp5MK20180820
20-Aug-2018 12:52:00
56
3739.0000
XLON
11002110000025126-E0asPIzUp5VP20180820
20-Aug-2018 12:52:00
104
3739.0000
XLON
11002110000025126-E0asPIzUp5VR20180820
20-Aug-2018 12:52:42
114
3735.5000
XLON
01002010000025163-E0asPIzUp68h20180820
20-Aug-2018 12:52:42
293
3735.5000
XLON
11002110000025200-E0asPIzUp68s20180820
20-Aug-2018 12:52:42
84
3735.5000
XLON
01002010000025163-E0asPIzUp68d20180820
20-Aug-2018 12:52:44
4
3735.5000
XLON
11002110000025200-E0asPIzUp6Ah20180820
20-Aug-2018 12:52:44
7
3735.5000
XLON
01002010000025172-E0asPIzUp6Aj20180820
20-Aug-2018 12:53:38
175
3736.0000
XLON
11002110000025231-E0asPIzUp6n520180820
20-Aug-2018 12:54:29
12
3738.0000
XLON
01002010000025386-E0asPIzUp7JE20180820
20-Aug-2018 12:54:29
42
3738.0000
XLON
01002010000025386-E0asPIzUp7JG20180820
20-Aug-2018 12:54:42
165
3739.5000
XLON
11002110000025430-E0asPIzUp7W220180820
20-Aug-2018 12:54:42
41
3739.5000
XLON
11002110000025430-E0asPIzUp7W420180820
20-Aug-2018 12:54:43
21
3739.0000
XLON
01002010000025402-E0asPIzUp7XW20180820
20-Aug-2018 12:55:07
244
3741.0000
XLON
11002110000025469-E0asPIzUp7kV20180820
20-Aug-2018 12:55:15
199
3739.5000
XLON
11002110000025476-E0asPIzUp7oh20180820
20-Aug-2018 12:55:41
168
3740.0000
XLON
11002110000025516-E0asPIzUp85u20180820
20-Aug-2018 12:56:37
213
3739.5000
XLON
01002010000025603-E0asPIzUp8d020180820
20-Aug-2018 12:56:37
509
3739.5000
XLON
01002010000025601-E0asPIzUp8cy20180820
20-Aug-2018 12:56:37
247
3739.5000
XLON
11002110000025610-E0asPIzUp8cw20180820
20-Aug-2018 12:57:15
64
3740.0000
XLON
11002110000025670-E0asPIzUp93b20180820
20-Aug-2018 12:57:15
100
3740.0000
XLON
11002110000025670-E0asPIzUp93Z20180820
20-Aug-2018 12:58:03
286
3739.0000
XLON
11002110000025719-E0asPIzUp9ke20180820
20-Aug-2018 12:58:20
260
3738.5000
XLON
01002010000025694-E0asPIzUp9q620180820
20-Aug-2018 12:58:21
286
3738.0000
XLON
01002010000025692-E0asPIzUp9tO20180820
20-Aug-2018 12:59:26
164
3740.0000
XLON
11002110000025787-E0asPIzUpAfa20180820
20-Aug-2018 13:00:22
118
3740.0000
XLON
11002110000025878-E0asPIzUpBGd20180820
20-Aug-2018 13:00:22
257
3740.0000
XLON
11002110000025878-E0asPIzUpBGf20180820
20-Aug-2018 13:00:30
141
3739.0000
XLON
01002010000025805-E0asPIzUpBOP20180820
20-Aug-2018 13:00:43
185
3738.5000
XLON
11002110000025823-E0asPIzUpBZi20180820
20-Aug-2018 13:02:16
238
3742.5000
XLON
11002110000026047-E0asPIzUpCuD20180820
20-Aug-2018 13:02:16
18
3742.5000
XLON
11002110000026047-E0asPIzUpCuG20180820
20-Aug-2018 13:02:35
152
3743.0000
XLON
01002010000026047-E0asPIzUpDD720180820
20-Aug-2018 13:02:53
168
3742.0000
XLON
11002110000026063-E0asPIzUpDMc20180820
20-Aug-2018 13:03:46
33
3746.0000
XLON
11002110000026169-E0asPIzUpEIs20180820
20-Aug-2018 13:03:47
175
3746.0000
XLON
11002110000026172-E0asPIzUpEJS20180820
20-Aug-2018 13:03:59
193
3745.0000
XLON
01002010000026182-E0asPIzUpETf20180820
20-Aug-2018 13:04:25
21
3745.5000
XLON
01002010000026222-E0asPIzUpEjd20180820
20-Aug-2018 13:04:25
175
3745.5000
XLON
01002010000026222-E0asPIzUpEjb20180820
20-Aug-2018 13:04:51
197
3746.5000
XLON
01002010000026282-E0asPIzUpEvN20180820
20-Aug-2018 13:05:17
196
3744.0000
XLON
01002010000026327-E0asPIzUpFQu20180820
20-Aug-2018 13:05:43
175
3745.0000
XLON
11002110000026395-E0asPIzUpFqS20180820
20-Aug-2018 13:05:43
22
3745.0000
XLON
11002110000026395-E0asPIzUpFqU20180820
20-Aug-2018 13:06:09
196
3744.0000
XLON
01002010000026413-E0asPIzUpG7420180820
20-Aug-2018 13:06:59
155
3744.5000
XLON
11002110000026484-E0asPIzUpGZc20180820
20-Aug-2018 13:06:59
73
3744.5000
XLON
01002010000026482-E0asPIzUpGZi20180820
20-Aug-2018 13:06:59
382
3744.5000
XLON
11002110000026492-E0asPIzUpGZg20180820
20-Aug-2018 13:06:59
117
3744.5000
XLON
11002110000026487-E0asPIzUpGZe20180820
20-Aug-2018 13:06:59
375
3744.5000
XLON
11002110000026480-E0asPIzUpGZa20180820
20-Aug-2018 13:08:56
176
3749.5000
XLON
11002110000026653-E0asPIzUpI0f20180820
20-Aug-2018 13:08:56
378
3749.5000
XLON
01002010000026648-E0asPIzUpI0b20180820
20-Aug-2018 13:08:56
120
3749.5000
XLON
01002010000026656-E0asPIzUpI0l20180820
20-Aug-2018 13:08:56
37
3749.5000
XLON
11002110000026659-E0asPIzUpI0j20180820
20-Aug-2018 13:08:56
99
3749.5000
XLON
01002010000026656-E0asPIzUpI0n20180820
20-Aug-2018 13:08:56
243
3749.5000
XLON
11002110000026653-E0asPIzUpI0h20180820
20-Aug-2018 13:10:31
244
3746.5000
XLON
11002110000026784-E0asPIzUpItf20180820
20-Aug-2018 13:10:31
120
3746.5000
XLON
11002110000026784-E0asPIzUpIth20180820
20-Aug-2018 13:10:31
76
3746.5000
XLON
11002110000026784-E0asPIzUpItd20180820
20-Aug-2018 13:10:40
117
3746.0000
XLON
11002110000026769-E0asPIzUpJ0N20180820
20-Aug-2018 13:10:40
83
3746.0000
XLON
11002110000026769-E0asPIzUpJ0R20180820
20-Aug-2018 13:10:40
400
3746.0000
XLON
11002110000026769-E0asPIzUpJ0P20180820
20-Aug-2018 13:10:55
500
3745.5000
XLON
01002010000026764-E0asPIzUpJ9a20180820
20-Aug-2018 13:12:10
594
3743.0000
XLON
01002010000026883-E0asPIzUpJzR20180820
20-Aug-2018 13:13:52
243
3743.5000
XLON
01002010000027011-E0asPIzUpKyn20180820
20-Aug-2018 13:13:52
266
3743.5000
XLON
01002010000027011-E0asPIzUpKyl20180820
20-Aug-2018 13:16:17
61
3746.0000
XLON
11002110000027199-E0asPIzUpMh120180820
20-Aug-2018 13:16:23
259
3745.5000
XLON
11002110000027178-E0asPIzUpMi520180820
20-Aug-2018 13:16:23
400
3745.5000
XLON
11002110000027168-E0asPIzUpMhz20180820
20-Aug-2018 13:16:23
1
3745.5000
XLON
11002110000027168-E0asPIzUpMi120180820
20-Aug-2018 13:16:23
23
3745.5000
XLON
11002110000027168-E0asPIzUpMhx20180820
20-Aug-2018 13:16:23
140
3745.5000
XLON
01002010000027187-E0asPIzUpMiC20180820
20-Aug-2018 13:16:23
75
3745.5000
XLON
01002010000027187-E0asPIzUpMi720180820
20-Aug-2018 13:18:05
344
3745.0000
XLON
01002010000027313-E0asPIzUpNpD20180820
20-Aug-2018 13:18:57
434
3745.5000
XLON
11002110000027371-E0asPIzUpOH620180820
20-Aug-2018 13:19:42
70
3746.0000
XLON
11002110000027419-E0asPIzUpOjT20180820
20-Aug-2018 13:19:42
199
3746.0000
XLON
11002110000027419-E0asPIzUpOjR20180820
20-Aug-2018 13:19:42
165
3746.0000
XLON
11002110000027419-E0asPIzUpOjP20180820
20-Aug-2018 13:19:42
397
3746.5000
XLON
01002010000027402-E0asPIzUpOiQ20180820
20-Aug-2018 13:20:37
91
3746.0000
XLON
11002110000027503-E0asPIzUpPE220180820
20-Aug-2018 13:20:37
309
3746.0000
XLON
11002110000027503-E0asPIzUpPDz20180820
20-Aug-2018 13:21:54
89
3742.0000
XLON
01002010000027605-E0asPIzUpQp020180820
20-Aug-2018 13:21:54
216
3742.5000
XLON
01002010000027595-E0asPIzUpQnV20180820
20-Aug-2018 13:21:58
197
3741.0000
XLON
11002110000027650-E0asPIzUpQws20180820
20-Aug-2018 13:21:59
22
3741.0000
XLON
11002110000027650-E0asPIzUpQxf20180820
20-Aug-2018 13:22:51
273
3742.0000
XLON
01002010000027668-E0asPIzUpRlP20180820
20-Aug-2018 13:22:51
151
3742.0000
XLON
01002010000027668-E0asPIzUpRlc20180820
20-Aug-2018 13:23:11
425
3740.0000
XLON
11002110000027759-E0asPIzUpSIn20180820
20-Aug-2018 13:23:45
396
3742.0000
XLON
01002010000027766-E0asPIzUpSus20180820
20-Aug-2018 13:23:57
277
3741.5000
XLON
11002110000027793-E0asPIzUpT7N20180820
20-Aug-2018 13:23:57
119
3741.5000
XLON
11002110000027793-E0asPIzUpT7K20180820
20-Aug-2018 13:27:01
164
3744.0000
XLON
01002010000027996-E0asPIzUpVV120180820
20-Aug-2018 13:28:51
227
3745.5000
XLON
01002010000028129-E0asPIzUpWMj20180820
20-Aug-2018 13:28:51
123
3745.5000
XLON
11002110000028161-E0asPIzUpWMn20180820
20-Aug-2018 13:28:51
265
3745.5000
XLON
01002010000028119-E0asPIzUpWMf20180820
20-Aug-2018 13:28:51
301
3745.5000
XLON
01002010000028133-E0asPIzUpWMp20180820
20-Aug-2018 13:28:55
20
3745.5000
XLON
11002110000028165-E0asPIzUpWOI20180820
20-Aug-2018 13:30:40
419
3744.0000
XLON
11002110000028390-E0asPIzUpXoe20180820
20-Aug-2018 13:30:40
90
3744.0000
XLON
11002110000028390-E0asPIzUpXoh20180820
20-Aug-2018 13:30:40
334
3744.5000
XLON
01002010000028381-E0asPIzUpXmq20180820
20-Aug-2018 13:30:40
90
3744.5000
XLON
01002010000028381-E0asPIzUpXme20180820
20-Aug-2018 13:31:15
424
3743.5000
XLON
01002010000028370-E0asPIzUpYKT20180820
20-Aug-2018 13:32:23
20
3742.5000
XLON
01002010000028475-E0asPIzUpZ1320180820
20-Aug-2018 13:32:23
489
3742.5000
XLON
01002010000028475-E0asPIzUpZ1720180820
20-Aug-2018 13:32:23
209
3742.0000
XLON
11002110000028493-E0asPIzUpZ1f20180820
20-Aug-2018 13:32:23
215
3742.0000
XLON
11002110000028493-E0asPIzUpZ1d20180820
20-Aug-2018 13:34:29
424
3742.0000
XLON
11002110000028691-E0asPIzUpaHI20180820
20-Aug-2018 13:34:41
212
3741.0000
XLON
01002010000028645-E0asPIzUpaLY20180820
20-Aug-2018 13:34:41
233
3741.0000
XLON
11002110000028667-E0asPIzUpaLW20180820
20-Aug-2018 13:34:47
403
3740.5000
XLON
01002010000028705-E0asPIzUpaPV20180820
20-Aug-2018 13:35:37
632
3737.0000
XLON
01002010000028765-E0asPIzUpazV20180820
20-Aug-2018 13:35:42
210
3736.5000
XLON
11002110000028781-E0asPIzUpb4120180820
20-Aug-2018 13:37:16
341
3737.5000
XLON
01002010000028885-E0asPIzUpbuk20180820
20-Aug-2018 13:37:16
280
3737.5000
XLON
01002010000028885-E0asPIzUpbui20180820
20-Aug-2018 13:37:17
41
3737.0000
XLON
01002010000028890-E0asPIzUpbvs20180820
20-Aug-2018 13:37:17
166
3737.0000
XLON
01002010000028890-E0asPIzUpbvq20180820
20-Aug-2018 13:39:16
412
3738.0000
XLON
01002010000028977-E0asPIzUpd3J20180820
20-Aug-2018 13:42:32
123
3741.0000
XLON
11002110000029270-E0asPIzUpf7p20180820
20-Aug-2018 13:42:49
114
3741.0000
XLON
11002110000029286-E0asPIzUpfJV20180820
20-Aug-2018 13:42:49
210
3741.0000
XLON
01002010000029297-E0asPIzUpfJT20180820
20-Aug-2018 13:43:39
208
3741.5000
XLON
11002110000029356-E0asPIzUpg0u20180820
20-Aug-2018 13:44:00
207
3741.0000
XLON
01002010000029400-E0asPIzUpgDc20180820
20-Aug-2018 13:44:00
207
3741.0000
XLON
11002110000029375-E0asPIzUpgDe20180820
20-Aug-2018 13:44:48
236
3741.0000
XLON
01002010000029461-E0asPIzUpgdT20180820
20-Aug-2018 13:44:48
211
3741.0000
XLON
01002010000029454-E0asPIzUpgdN20180820
20-Aug-2018 13:44:48
119
3741.0000
XLON
11002110000029424-E0asPIzUpgdP20180820
20-Aug-2018 13:44:48
259
3741.0000
XLON
01002010000029460-E0asPIzUpgdR20180820
20-Aug-2018 13:46:56
160
3744.5000
XLON
01002010000029712-E0asPIzUpiGl20180820
20-Aug-2018 13:46:56
285
3744.5000
XLON
01002010000029712-E0asPIzUpiGj20180820
20-Aug-2018 13:47:14
54
3744.5000
XLON
11002110000029713-E0asPIzUpiW820180820
20-Aug-2018 13:47:14
130
3744.5000
XLON
11002110000029713-E0asPIzUpiW620180820
20-Aug-2018 13:47:37
135
3745.0000
XLON
11002110000029747-E0asPIzUpiiG20180820
20-Aug-2018 13:47:37
43
3745.0000
XLON
11002110000029747-E0asPIzUpii620180820
20-Aug-2018 13:47:57
65
3745.0000
XLON
11002110000029773-E0asPIzUpiqV20180820
20-Aug-2018 13:47:57
100
3745.0000
XLON
11002110000029773-E0asPIzUpiqT20180820
20-Aug-2018 13:47:57
73
3745.0000
XLON
11002110000029773-E0asPIzUpiqR20180820
20-Aug-2018 13:48:25
192
3744.5000
XLON
01002010000029791-E0asPIzUpj6620180820
20-Aug-2018 13:48:25
1
3744.5000
XLON
01002010000029791-E0asPIzUpj6320180820
20-Aug-2018 13:48:48
28
3744.5000
XLON
11002110000029865-E0asPIzUpjIS20180820
20-Aug-2018 13:48:48
121
3744.5000
XLON
11002110000029865-E0asPIzUpjIO20180820
20-Aug-2018 13:48:48
55
3744.5000
XLON
11002110000029865-E0asPIzUpjIQ20180820
20-Aug-2018 13:49:18
144
3746.0000
XLON
01002010000029981-E0asPIzUpjoV20180820
20-Aug-2018 13:49:29
185
3747.0000
XLON
01002010000030021-E0asPIzUpjzs20180820
20-Aug-2018 13:50:00
187
3747.0000
XLON
11002110000030025-E0asPIzUpkNQ20180820
20-Aug-2018 13:50:13
175
3747.0000
XLON
11002110000030060-E0asPIzUpkWv20180820
20-Aug-2018 13:50:39
186
3746.0000
XLON
01002010000030149-E0asPIzUpkry20180820
20-Aug-2018 13:51:01
188
3745.0000
XLON
01002010000030178-E0asPIzUplDf20180820
20-Aug-2018 13:51:39
190
3746.5000
XLON
11002110000030171-E0asPIzUplaV20180820
20-Aug-2018 13:51:39
155
3746.5000
XLON
01002010000030226-E0asPIzUplaX20180820
20-Aug-2018 13:51:57
100
3746.5000
XLON
11002110000030197-E0asPIzUpliM20180820
20-Aug-2018 13:51:57
128
3746.5000
XLON
11002110000030197-E0asPIzUpliO20180820
20-Aug-2018 13:52:00
190
3746.0000
XLON
01002010000030239-E0asPIzUpljK20180820
20-Aug-2018 13:52:01
247
3745.5000
XLON
11002110000030198-E0asPIzUplmZ20180820
20-Aug-2018 13:52:04
215
3744.5000
XLON
01002010000030243-E0asPIzUplrl20180820
20-Aug-2018 13:53:39
214
3742.0000
XLON
01002010000030381-E0asPIzUpmzE20180820
20-Aug-2018 13:54:02
100
3744.0000
XLON
01002010000030433-E0asPIzUpnO920180820
20-Aug-2018 13:54:02
160
3744.0000
XLON
01002010000030433-E0asPIzUpnOB20180820
20-Aug-2018 13:54:04
199
3742.5000
XLON
11002110000030392-E0asPIzUpnRE20180820
20-Aug-2018 13:54:04
133
3742.5000
XLON
11002110000030386-E0asPIzUpnR920180820
20-Aug-2018 13:54:04
70
3742.5000
XLON
11002110000030386-E0asPIzUpnRC20180820
20-Aug-2018 13:55:32
325
3745.0000
XLON
11002110000030545-E0asPIzUpoX820180820
20-Aug-2018 13:55:32
214
3745.0000
XLON
11002110000030548-E0asPIzUpoXA20180820
20-Aug-2018 13:55:32
392
3745.0000
XLON
11002110000030550-E0asPIzUpoXD20180820
20-Aug-2018 13:57:06
194
3744.0000
XLON
11002110000030695-E0asPIzUppW420180820
20-Aug-2018 13:57:11
368
3743.5000
XLON
11002110000030682-E0asPIzUppYN20180820
20-Aug-2018 13:58:22
175
3742.0000
XLON
01002010000030845-E0asPIzUpqVF20180820
20-Aug-2018 13:58:22
131
3742.5000
XLON
01002010000030845-E0asPIzUpqVH20180820
20-Aug-2018 13:58:43
221
3742.0000
XLON
01002010000030869-E0asPIzUpqlY20180820
20-Aug-2018 13:58:43
213
3742.0000
XLON
01002010000030861-E0asPIzUpqlU20180820
20-Aug-2018 13:58:43
41
3742.0000
XLON
01002010000030866-E0asPIzUpqlW20180820
20-Aug-2018 13:58:43
9
3742.0000
XLON
01002010000030872-E0asPIzUpqlb20180820
20-Aug-2018 13:59:31
234
3744.5000
XLON
01002010000030954-E0asPIzUprIZ20180820
20-Aug-2018 14:00:01
73
3744.0000
XLON
11002110000030998-E0asPIzUprc720180820
20-Aug-2018 14:00:01
14
3744.0000
XLON
11002110000030993-E0asPIzUprc320180820
20-Aug-2018 14:00:01
246
3744.0000
XLON
11002110000030988-E0asPIzUprbv20180820
20-Aug-2018 14:00:01
31
3744.0000
XLON
01002010000031016-E0asPIzUprc520180820
20-Aug-2018 14:00:01
46
3744.0000
XLON
01002010000031011-E0asPIzUprbz20180820
20-Aug-2018 14:00:01
16
3744.0000
XLON
11002110000030993-E0asPIzUprc120180820
20-Aug-2018 14:00:01
153
3744.0000
XLON
01002010000031011-E0asPIzUprbx20180820
20-Aug-2018 14:00:02
259
3743.5000
XLON
11002110000030931-E0asPIzUprfJ20180820
20-Aug-2018 14:00:43
149
3744.0000
XLON
01002010000031077-E0asPIzUpsRz20180820
20-Aug-2018 14:02:07
112
3744.5000
XLON
01002010000031277-E0asPIzUptZZ20180820
20-Aug-2018 14:02:07
92
3744.5000
XLON
01002010000031288-E0asPIzUptZb20180820
20-Aug-2018 14:02:07
101
3744.5000
XLON
01002010000031277-E0asPIzUptZX20180820
20-Aug-2018 14:02:15
185
3744.0000
XLON
11002110000031310-E0asPIzUptkJ20180820
20-Aug-2018 14:02:15
48
3744.0000
XLON
11002110000031310-E0asPIzUptkL20180820
20-Aug-2018 14:02:44
169
3745.0000
XLON
01002010000031361-E0asPIzUpuBg20180820
20-Aug-2018 14:03:16
12
3746.5000
XLON
01002010000031425-E0asPIzUpuSd20180820
20-Aug-2018 14:03:20
327
3746.5000
XLON
11002110000031434-E0asPIzUpuVZ20180820
20-Aug-2018 14:04:03
150
3746.5000
XLON
01002010000031453-E0asPIzUpuvL20180820
20-Aug-2018 14:04:08
179
3745.5000
XLON
11002110000031516-E0asPIzUpuz620180820
20-Aug-2018 14:04:08
152
3746.0000
XLON
11002110000031512-E0asPIzUpuyD20180820
20-Aug-2018 14:04:48
143
3744.0000
XLON
01002010000031533-E0asPIzUpvNF20180820
20-Aug-2018 14:04:48
9
3744.0000
XLON
01002010000031533-E0asPIzUpvND20180820
20-Aug-2018 14:05:57
1
3746.5000
XLON
01002010000031754-E0asPIzUpwAe20180820
20-Aug-2018 14:05:57
317
3746.5000
XLON
01002010000031754-E0asPIzUpwAb20180820
20-Aug-2018 14:06:54
49
3745.5000
XLON
01002010000031895-E0asPIzUpwbW20180820
20-Aug-2018 14:06:54
204
3745.5000
XLON
01002010000031895-E0asPIzUpwbQ20180820
20-Aug-2018 14:08:02
250
3746.0000
XLON
01002010000031999-E0asPIzUpxIA20180820
20-Aug-2018 14:08:02
187
3746.0000
XLON
01002010000031999-E0asPIzUpxI320180820
20-Aug-2018 14:08:02
91
3746.0000
XLON
01002010000031999-E0asPIzUpxI720180820
20-Aug-2018 14:08:09
164
3744.5000
XLON
01002010000032007-E0asPIzUpxRI20180820
20-Aug-2018 14:09:07
173
3744.0000
XLON
11002110000032036-E0asPIzUpy0d20180820
20-Aug-2018 14:09:19
151
3743.0000
XLON
11002110000032073-E0asPIzUpyDD20180820
20-Aug-2018 14:09:59
164
3742.5000
XLON
01002010000032125-E0asPIzUpyXr20180820
20-Aug-2018 14:10:11
152
3745.0000
XLON
01002010000032249-E0asPIzUpymP20180820
20-Aug-2018 14:11:04
46
3746.0000
XLON
11002110000032268-E0asPIzUpzIt20180820
20-Aug-2018 14:11:04
45
3746.0000
XLON
11002110000032250-E0asPIzUpzIp20180820
20-Aug-2018 14:11:04
118
3746.0000
XLON
11002110000032250-E0asPIzUpzIn20180820
20-Aug-2018 14:11:04
200
3746.0000
XLON
01002010000032269-E0asPIzUpzIr20180820
20-Aug-2018 14:11:04
170
3746.0000
XLON
01002010000032266-E0asPIzUpzIl20180820
20-Aug-2018 14:12:07
171
3743.5000
XLON
01002010000032485-E0asPIzUpzyj20180820
20-Aug-2018 14:12:07
8
3743.5000
XLON
01002010000032485-E0asPIzUpzyl20180820
20-Aug-2018 14:12:07
95
3743.0000
XLON
01002010000032479-E0asPIzUpzyW20180820
20-Aug-2018 14:12:07
84
3743.0000
XLON
01002010000032479-E0asPIzUpzyS20180820
20-Aug-2018 14:12:07
173
3744.0000
XLON
11002110000032449-E0asPIzUpzwW20180820
20-Aug-2018 14:12:12
136
3745.5000
XLON
11002110000032474-E0asPIzUq04E20180820
20-Aug-2018 14:12:55
230
3747.0000
XLON
01002010000032590-E0asPIzUq0bi20180820
20-Aug-2018 14:12:55
170
3747.0000
XLON
11002110000032564-E0asPIzUq0bk20180820
20-Aug-2018 14:12:55
163
3747.0000
XLON
11002110000032563-E0asPIzUq0bP20180820
20-Aug-2018 14:12:55
8
3747.0000
XLON
11002110000032563-E0asPIzUq0bR20180820
20-Aug-2018 14:12:55
18
3747.0000
XLON
01002010000032590-E0asPIzUq0bc20180820
20-Aug-2018 14:12:55
238
3747.0000
XLON
01002010000032589-E0asPIzUq0bE20180820
20-Aug-2018 14:13:05
149
3747.5000
XLON
11002110000032577-E0asPIzUq0lP20180820
20-Aug-2018 14:13:19
100
3748.5000
XLON
11002110000032597-E0asPIzUq10B20180820
20-Aug-2018 14:13:19
150
3748.5000
XLON
11002110000032597-E0asPIzUq10920180820
20-Aug-2018 14:13:23
171
3748.0000
XLON
01002010000032635-E0asPIzUq14220180820
20-Aug-2018 14:13:23
256
3748.0000
XLON
01002010000032635-E0asPIzUq14020180820
20-Aug-2018 14:13:42
79
3749.0000
XLON
11002110000032647-E0asPIzUq1Hg20180820
20-Aug-2018 14:13:42
148
3749.0000
XLON
11002110000032647-E0asPIzUq1He20180820
20-Aug-2018 14:13:42
172
3749.0000
XLON
11002110000032647-E0asPIzUq1Hc20180820
20-Aug-2018 14:14:08
406
3748.5000
XLON
01002010000032727-E0asPIzUq1Y520180820
20-Aug-2018 14:14:08
163
3748.5000
XLON
11002110000032702-E0asPIzUq1XU20180820
20-Aug-2018 14:14:53
73
3749.5000
XLON
11002110000032772-E0asPIzUq1wh20180820
20-Aug-2018 14:14:53
175
3749.5000
XLON
11002110000032772-E0asPIzUq1wf20180820
20-Aug-2018 14:15:00
25
3749.0000
XLON
11002110000032787-E0asPIzUq21420180820
20-Aug-2018 14:15:00
210
3749.0000
XLON
11002110000032787-E0asPIzUq21620180820
20-Aug-2018 14:15:34
258
3749.5000
XLON
01002010000032868-E0asPIzUq2PW20180820
20-Aug-2018 14:16:03
208
3749.0000
XLON
11002110000032900-E0asPIzUq2mZ20180820
20-Aug-2018 14:17:21
88
3752.0000
XLON
11002110000033007-E0asPIzUq3ZH20180820
20-Aug-2018 14:17:21
82
3752.0000
XLON
11002110000033007-E0asPIzUq3ZJ20180820
20-Aug-2018 14:17:23
424
3752.0000
XLON
01002010000033040-E0asPIzUq3ag20180820
20-Aug-2018 14:18:04
139
3752.5000
XLON
01002010000033084-E0asPIzUq3yb20180820
20-Aug-2018 14:18:04
74
3752.5000
XLON
01002010000033084-E0asPIzUq3yd20180820
20-Aug-2018 14:18:20
200
3752.5000
XLON
01002010000033103-E0asPIzUq4Bw20180820
20-Aug-2018 14:18:20
309
3752.5000
XLON
11002110000033067-E0asPIzUq4By20180820
20-Aug-2018 14:18:56
390
3754.0000
XLON
01002010000033168-E0asPIzUq4eP20180820
20-Aug-2018 14:19:00
29
3753.5000
XLON
01002010000033180-E0asPIzUq4gM20180820
20-Aug-2018 14:19:07
134
3754.5000
XLON
01002010000033193-E0asPIzUq4lt20180820
20-Aug-2018 14:19:07
175
3754.5000
XLON
01002010000033193-E0asPIzUq4lr20180820
20-Aug-2018 14:19:18
186
3753.5000
XLON
01002010000033207-E0asPIzUq4rr20180820
20-Aug-2018 14:19:18
42
3753.5000
XLON
11002110000033164-E0asPIzUq4rh20180820
20-Aug-2018 14:20:00
216
3753.0000
XLON
11002110000033198-E0asPIzUq5AT20180820
20-Aug-2018 14:20:00
189
3753.0000
XLON
01002010000033237-E0asPIzUq5AV20180820
20-Aug-2018 14:20:06
175
3752.0000
XLON
11002110000033212-E0asPIzUq5H320180820
20-Aug-2018 14:20:06
62
3752.0000
XLON
11002110000033212-E0asPIzUq5HC20180820
20-Aug-2018 14:20:06
180
3752.0000
XLON
11002110000033212-E0asPIzUq5H520180820
20-Aug-2018 14:20:37
76
3753.0000
XLON
11002110000033279-E0asPIzUq5kT20180820
20-Aug-2018 14:20:37
45
3753.0000
XLON
11002110000033279-E0asPIzUq5kV20180820
20-Aug-2018 14:20:43
219
3752.0000
XLON
01002010000033331-E0asPIzUq5sX20180820
20-Aug-2018 14:21:00
150
3751.5000
XLON
11002110000033288-E0asPIzUq60F20180820
20-Aug-2018 14:21:17
63
3751.5000
XLON
01002010000033379-E0asPIzUq6G220180820
20-Aug-2018 14:21:17
52
3751.5000
XLON
01002010000033379-E0asPIzUq6Fy20180820
20-Aug-2018 14:21:17
88
3751.5000
XLON
01002010000033379-E0asPIzUq6G020180820
20-Aug-2018 14:21:36
109
3751.5000
XLON
01002010000033401-E0asPIzUq6RS20180820
20-Aug-2018 14:21:36
71
3751.5000
XLON
01002010000033401-E0asPIzUq6RQ20180820
20-Aug-2018 14:22:04
23
3753.5000
XLON
11002110000033408-E0asPIzUq6ps20180820
20-Aug-2018 14:22:04
175
3753.5000
XLON
11002110000033408-E0asPIzUq6pq20180820
20-Aug-2018 14:22:04
154
3753.5000
XLON
01002010000033444-E0asPIzUq6q520180820
20-Aug-2018 14:22:12
334
3752.5000
XLON
11002110000033406-E0asPIzUq70Z20180820
20-Aug-2018 14:22:54
120
3751.0000
XLON
11002110000033502-E0asPIzUq7dQ20180820
20-Aug-2018 14:22:54
56
3751.0000
XLON
11002110000033502-E0asPIzUq7dS20180820
20-Aug-2018 14:22:54
31
3751.0000
XLON
11002110000033502-E0asPIzUq7dO20180820
20-Aug-2018 14:23:10
207
3750.0000
XLON
01002010000033532-E0asPIzUq7o120180820
20-Aug-2018 14:23:33
22
3749.5000
XLON
11002110000033503-E0asPIzUq85620180820
20-Aug-2018 14:23:33
185
3749.5000
XLON
11002110000033503-E0asPIzUq85120180820
20-Aug-2018 14:23:33
217
3750.0000
XLON
11002110000033590-E0asPIzUq84G20180820
20-Aug-2018 14:23:33
288
3750.0000
XLON
11002110000033584-E0asPIzUq84A20180820
20-Aug-2018 14:24:35
175
3748.5000
XLON
01002010000033770-E0asPIzUq9Dc20180820
20-Aug-2018 14:24:47
201
3748.0000
XLON
11002110000033732-E0asPIzUq9Iw20180820
20-Aug-2018 14:24:47
302
3747.5000
XLON
01002010000033767-E0asPIzUq9JR20180820
20-Aug-2018 14:25:35
306
3745.5000
XLON
01002010000033871-E0asPIzUq9yb20180820
20-Aug-2018 14:25:35
100
3745.5000
XLON
01002010000033871-E0asPIzUq9yZ20180820
20-Aug-2018 14:25:35
285
3745.5000
XLON
11002110000033826-E0asPIzUq9yd20180820
20-Aug-2018 14:26:54
390
3747.5000
XLON
01002010000034007-E0asPIzUqAtq20180820
20-Aug-2018 14:26:54
146
3747.5000
XLON
11002110000033960-E0asPIzUqAts20180820
20-Aug-2018 14:26:54
63
3747.5000
XLON
01002010000034013-E0asPIzUqAtu20180820
20-Aug-2018 14:26:54
312
3747.5000
XLON
11002110000033967-E0asPIzUqAtz20180820
20-Aug-2018 14:26:54
446
3747.5000
XLON
01002010000034013-E0asPIzUqAtx20180820
20-Aug-2018 14:28:32
207
3750.0000
XLON
11002110000034117-E0asPIzUqChl20180820
20-Aug-2018 14:28:50
198
3751.5000
XLON
11002110000034142-E0asPIzUqD2Z20180820
20-Aug-2018 14:29:07
221
3751.5000
XLON
11002110000034176-E0asPIzUqDIc20180820
20-Aug-2018 14:29:26
201
3751.5000
XLON
11002110000034216-E0asPIzUqDZT20180820
20-Aug-2018 14:29:29
201
3751.0000
XLON
01002010000034240-E0asPIzUqDd020180820
20-Aug-2018 14:29:56
138
3750.5000
XLON
11002110000034200-E0asPIzUqE5K20180820
20-Aug-2018 14:30:14
186
3749.0000
XLON
11002110000034317-E0asPIzUqEwS20180820
20-Aug-2018 14:30:14
125
3749.0000
XLON
11002110000034315-E0asPIzUqEwF20180820
20-Aug-2018 14:30:14
136
3749.0000
XLON
11002110000034315-E0asPIzUqEwQ20180820
20-Aug-2018 14:30:14
38
3749.0000
XLON
11002110000034317-E0asPIzUqEwV20180820
20-Aug-2018 14:30:20
302
3748.5000
XLON
11002110000034311-E0asPIzUqF6v20180820
20-Aug-2018 14:31:21
203
3756.5000
XLON
01002010000034524-E0asPIzUqHGd20180820
20-Aug-2018 14:31:39
39
3755.5000
XLON
11002110000034489-E0asPIzUqHxs20180820
20-Aug-2018 14:31:39
162
3755.5000
XLON
11002110000034489-E0asPIzUqHxv20180820
20-Aug-2018 14:31:54
194
3753.5000
XLON
01002010000034604-E0asPIzUqIOU20180820
20-Aug-2018 14:31:59
283
3754.5000
XLON
01002010000034607-E0asPIzUqIU620180820
20-Aug-2018 14:32:00
69
3753.5000
XLON
01002010000034604-E0asPIzUqIXi20180820
20-Aug-2018 14:32:38
192
3753.0000
XLON
11002110000034602-E0asPIzUqJen20180820
20-Aug-2018 14:32:57
203
3756.5000
XLON
01002010000034713-E0asPIzUqK7z20180820
20-Aug-2018 14:33:17
120
3755.5000
XLON
11002110000034679-E0asPIzUqKh320180820
20-Aug-2018 14:33:21
175
3755.5000
XLON
01002010000034767-E0asPIzUqKmC20180820
20-Aug-2018 14:33:36
236
3752.5000
XLON
11002110000034704-E0asPIzUqLEu20180820
20-Aug-2018 14:33:36
147
3752.0000
XLON
11002110000034705-E0asPIzUqLFg20180820
20-Aug-2018 14:33:36
217
3752.5000
XLON
01002010000034793-E0asPIzUqLEw20180820
20-Aug-2018 14:33:36
109
3752.0000
XLON
11002110000034705-E0asPIzUqLFe20180820
20-Aug-2018 14:34:35
240
3752.0000
XLON
01002010000034883-E0asPIzUqMhw20180820
20-Aug-2018 14:34:36
42
3751.5000
XLON
11002110000034806-E0asPIzUqMmZ20180820
20-Aug-2018 14:34:41
8
3751.5000
XLON
11002110000034806-E0asPIzUqMwm20180820
20-Aug-2018 14:34:41
9
3751.5000
XLON
11002110000034806-E0asPIzUqMwT20180820
20-Aug-2018 14:34:41
200
3751.5000
XLON
11002110000034806-E0asPIzUqMwa20180820
20-Aug-2018 14:35:20
175
3751.0000
XLON
01002010000034975-E0asPIzUqNvS20180820
20-Aug-2018 14:35:20
36
3751.0000
XLON
01002010000034975-E0asPIzUqNvZ20180820
20-Aug-2018 14:35:21
311
3750.5000
XLON
01002010000034969-E0asPIzUqNwB20180820
20-Aug-2018 14:35:32
300
3751.0000
XLON
11002110000034921-E0asPIzUqONs20180820
20-Aug-2018 14:35:37
100
3752.0000
XLON
01002010000035021-E0asPIzUqOaM20180820
20-Aug-2018 14:35:37
59
3752.5000
XLON
11002110000034949-E0asPIzUqOZw20180820
20-Aug-2018 14:35:37
32
3752.0000
XLON
01002010000035021-E0asPIzUqOaX20180820
20-Aug-2018 14:35:37
360
3753.0000
XLON
01002010000035031-E0asPIzUqOZN20180820
20-Aug-2018 14:35:37
100
3752.0000
XLON
01002010000035021-E0asPIzUqOaO20180820
20-Aug-2018 14:37:12
787
3746.5000
XLON
01002010000035175-E0asPIzUqRh920180820
20-Aug-2018 14:37:12
442
3746.5000
XLON
01002010000035175-E0asPIzUqRh620180820
20-Aug-2018 14:37:12
107
3746.5000
XLON
01002010000035175-E0asPIzUqRh420180820
20-Aug-2018 14:37:13
954
3746.0000
XLON
11002110000035099-E0asPIzUqRiV20180820
20-Aug-2018 14:37:15
387
3745.5000
XLON
01002010000035176-E0asPIzUqRlx20180820
20-Aug-2018 14:37:15
662
3745.5000
XLON
01002010000035176-E0asPIzUqRlt20180820
20-Aug-2018 14:39:44
2
3743.5000
XLON
11002110000035281-E0asPIzUqVEe20180820
20-Aug-2018 14:39:44
339
3744.5000
XLON
11002110000035342-E0asPIzUqVDd20180820
20-Aug-2018 14:39:48
277
3743.5000
XLON
11002110000035281-E0asPIzUqVMe20180820
20-Aug-2018 14:39:48
230
3743.5000
XLON
11002110000035281-E0asPIzUqVLU20180820
20-Aug-2018 14:40:45
378
3744.5000
XLON
01002010000035501-E0asPIzUqWYp20180820
20-Aug-2018 14:40:45
249
3744.5000
XLON
01002010000035501-E0asPIzUqWYm20180820
20-Aug-2018 14:41:04
689
3744.0000
XLON
11002110000035431-E0asPIzUqX1t20180820
20-Aug-2018 14:42:17
342
3746.0000
XLON
01002010000035629-E0asPIzUqYlw20180820
20-Aug-2018 14:42:17
562
3746.0000
XLON
01002010000035620-E0asPIzUqYlu20180820
20-Aug-2018 14:42:17
87
3746.0000
XLON
01002010000035629-E0asPIzUqYlz20180820
20-Aug-2018 14:43:57
155
3744.0000
XLON
01002010000035783-E0asPIzUqb3s20180820
20-Aug-2018 14:43:57
56
3744.0000
XLON
01002010000035783-E0asPIzUqb3l20180820
20-Aug-2018 14:43:57
313
3744.0000
XLON
01002010000035783-E0asPIzUqb3o20180820
20-Aug-2018 14:43:57
309
3744.0000
XLON
01002010000035754-E0asPIzUqb3j20180820
20-Aug-2018 14:45:02
49
3744.5000
XLON
01002010000035894-E0asPIzUqcSJ20180820
20-Aug-2018 14:45:02
400
3744.5000
XLON
01002010000035894-E0asPIzUqcSL20180820
20-Aug-2018 14:45:02
371
3744.5000
XLON
01002010000035894-E0asPIzUqcSN20180820
20-Aug-2018 14:45:02
533
3744.5000
XLON
01002010000035865-E0asPIzUqcSB20180820
20-Aug-2018 14:46:02
424
3744.5000
XLON
11002110000035866-E0asPIzUqdYg20180820
20-Aug-2018 14:46:03
424
3744.0000
XLON
01002010000035960-E0asPIzUqddP20180820
20-Aug-2018 14:47:24
32
3744.0000
XLON
01002010000036132-E0asPIzUqfaG20180820
20-Aug-2018 14:47:24
448
3744.0000
XLON
01002010000036132-E0asPIzUqfaD20180820
20-Aug-2018 14:47:25
100
3743.0000
XLON
11002110000036053-E0asPIzUqfl820180820
20-Aug-2018 14:47:25
160
3743.0000
XLON
11002110000036053-E0asPIzUqfl520180820
20-Aug-2018 14:49:28
164
3747.5000
XLON
11002110000036268-E0asPIzUqiQo20180820
20-Aug-2018 14:49:28
196
3747.5000
XLON
01002010000036338-E0asPIzUqiQm20180820
20-Aug-2018 14:49:29
90
3747.0000
XLON
11002110000036281-E0asPIzUqiS020180820
20-Aug-2018 14:50:10
164
3746.5000
XLON
11002110000036315-E0asPIzUqjDb20180820
20-Aug-2018 14:50:33
44
3746.5000
XLON
01002010000036439-E0asPIzUqjdf20180820
20-Aug-2018 14:50:33
135
3746.5000
XLON
01002010000036439-E0asPIzUqjdi20180820
20-Aug-2018 14:51:40
168
3746.0000
XLON
01002010000036520-E0asPIzUqkn520180820
20-Aug-2018 14:51:40
87
3746.0000
XLON
01002010000036520-E0asPIzUqkn320180820
20-Aug-2018 14:51:53
294
3745.5000
XLON
11002110000036454-E0asPIzUqkzT20180820
20-Aug-2018 14:52:22
251
3743.0000
XLON
11002110000036513-E0asPIzUqlT020180820
20-Aug-2018 14:52:26
232
3742.5000
XLON
01002010000036577-E0asPIzUqlYO20180820
20-Aug-2018 14:52:27
270
3742.0000
XLON
11002110000036514-E0asPIzUqla320180820
20-Aug-2018 14:53:17
120
3741.0000
XLON
11002110000036616-E0asPIzUqmSW20180820
20-Aug-2018 14:53:17
85
3741.0000
XLON
11002110000036616-E0asPIzUqmSU20180820
20-Aug-2018 14:53:19
239
3740.5000
XLON
01002010000036686-E0asPIzUqmTr20180820
20-Aug-2018 14:54:12
300
3744.5000
XLON
11002110000036760-E0asPIzUqnLv20180820
20-Aug-2018 14:54:12
275
3744.5000
XLON
11002110000036760-E0asPIzUqnMK20180820
20-Aug-2018 14:54:16
400
3744.0000
XLON
11002110000036737-E0asPIzUqnPW20180820
20-Aug-2018 14:54:16
226
3744.0000
XLON
01002010000036800-E0asPIzUqnPa20180820
20-Aug-2018 14:54:16
320
3744.0000
XLON
01002010000036821-E0asPIzUqnPc20180820
20-Aug-2018 14:54:16
12
3744.0000
XLON
11002110000036737-E0asPIzUqnPY20180820
20-Aug-2018 14:55:51
175
3745.0000
XLON
11002110000036943-E0asPIzUqpQZ20180820
20-Aug-2018 14:55:51
137
3744.5000
XLON
01002010000036981-E0asPIzUqpS720180820
20-Aug-2018 14:55:51
241
3744.5000
XLON
11002110000036926-E0asPIzUqpS320180820
20-Aug-2018 14:55:51
42
3744.5000
XLON
11002110000036938-E0asPIzUqpSD20180820
20-Aug-2018 14:55:51
96
3744.5000
XLON
01002010000036981-E0asPIzUqpS520180820
20-Aug-2018 14:55:52
45
3744.5000
XLON
11002110000036938-E0asPIzUqpSF20180820
20-Aug-2018 14:55:52
11
3744.5000
XLON
01002010000036994-E0asPIzUqpSH20180820
20-Aug-2018 14:55:52
76
3744.5000
XLON
01002010000036991-E0asPIzUqpSB20180820
20-Aug-2018 14:56:57
437
3744.5000
XLON
01002010000037090-E0asPIzUqqjb20180820
20-Aug-2018 14:57:08
16
3744.0000
XLON
11002110000037050-E0asPIzUqqun20180820
20-Aug-2018 14:57:08
251
3744.0000
XLON
11002110000037035-E0asPIzUqquZ20180820
20-Aug-2018 14:57:08
86
3744.0000
XLON
01002010000037087-E0asPIzUqqud20180820
20-Aug-2018 14:57:08
44
3744.0000
XLON
11002110000037041-E0asPIzUqqub20180820
20-Aug-2018 14:57:08
52
3744.0000
XLON
01002010000037087-E0asPIzUqqug20180820
20-Aug-2018 14:57:08
223
3744.0000
XLON
11002110000037050-E0asPIzUqquk20180820
20-Aug-2018 14:58:58
300
3744.0000
XLON
11002110000037316-E0asPIzUqt8M20180820
20-Aug-2018 14:58:58
297
3744.0000
XLON
11002110000037319-E0asPIzUqt8Q20180820
20-Aug-2018 14:58:58
166
3744.0000
XLON
11002110000037316-E0asPIzUqt8O20180820
20-Aug-2018 14:58:58
30
3744.0000
XLON
01002010000037368-E0asPIzUqt8o20180820
20-Aug-2018 14:58:58
170
3744.0000
XLON
01002010000037364-E0asPIzUqt8S20180820
20-Aug-2018 14:58:58
160
3744.0000
XLON
01002010000037368-E0asPIzUqt8i20180820
20-Aug-2018 14:58:59
46
3744.0000
XLON
01002010000037368-E0asPIzUqt9d20180820
20-Aug-2018 14:58:59
100
3744.0000
XLON
01002010000037368-E0asPIzUqt9f20180820
20-Aug-2018 14:59:00
212
3744.0000
XLON
11002110000037333-E0asPIzUqtAc20180820
20-Aug-2018 14:59:00
130
3744.0000
XLON
01002010000037368-E0asPIzUqtAa20180820
20-Aug-2018 15:00:04
200
3743.5000
XLON
01002010000037504-E0asPIzUquRv20180820
20-Aug-2018 15:00:11
182
3743.0000
XLON
11002110000037477-E0asPIzUquhN20180820
20-Aug-2018 15:00:31
155
3744.5000
XLON
11002110000037546-E0asPIzUqv8C20180820
20-Aug-2018 15:00:43
181
3744.0000
XLON
11002110000037530-E0asPIzUqvKJ20180820
20-Aug-2018 15:01:59
120
3746.0000
XLON
11002110000037811-E0asPIzUqwbl20180820
20-Aug-2018 15:01:59
86
3746.0000
XLON
11002110000037811-E0asPIzUqwbh20180820
20-Aug-2018 15:01:59
127
3746.0000
XLON
11002110000037811-E0asPIzUqwbj20180820
20-Aug-2018 15:02:05
190
3746.0000
XLON
11002110000037826-E0asPIzUqwkW20180820
20-Aug-2018 15:02:05
121
3746.0000
XLON
11002110000037830-E0asPIzUqwkY20180820
20-Aug-2018 15:02:05
212
3746.0000
XLON
11002110000037826-E0asPIzUqwkT20180820
20-Aug-2018 15:02:05
393
3746.0000
XLON
01002010000037845-E0asPIzUqwkR20180820
20-Aug-2018 15:02:05
276
3746.0000
XLON
01002010000037854-E0asPIzUqwkd20180820
20-Aug-2018 15:02:05
1095
3746.0000
XLON
01002010000037835-E0asPIzUqwkP20180820
20-Aug-2018 15:02:05
133
3746.0000
XLON
01002010000037854-E0asPIzUqwka20180820
20-Aug-2018 15:03:52
398
3747.0000
XLON
11002110000038020-E0asPIzUqzyi20180820
20-Aug-2018 15:04:02
398
3746.0000
XLON
11002110000038011-E0asPIzUr0IY20180820
20-Aug-2018 15:04:02
149
3745.5000
XLON
01002010000038038-E0asPIzUr0J220180820
20-Aug-2018 15:04:02
249
3745.5000
XLON
01002010000038038-E0asPIzUr0JJ20180820
20-Aug-2018 15:05:34
1244
3743.5000
XLON
11002110000038201-E0asPIzUr2N420180820
20-Aug-2018 15:05:57
772
3745.0000
XLON
11002110000038229-E0asPIzUr2tK20180820
20-Aug-2018 15:05:59
209
3744.5000
XLON
01002010000038262-E0asPIzUr2z620180820
20-Aug-2018 15:06:12
196
3744.0000
XLON
01002010000038273-E0asPIzUr3DC20180820
20-Aug-2018 15:06:54
450
3743.0000
XLON
01002010000038345-E0asPIzUr4Gl20180820
20-Aug-2018 15:08:06
489
3743.5000
XLON
01002010000038493-E0asPIzUr5eJ20180820
20-Aug-2018 15:08:06
318
3743.5000
XLON
01002010000038493-E0asPIzUr5eN20180820
20-Aug-2018 15:08:49
462
3744.5000
XLON
01002010000038529-E0asPIzUr6QE20180820
20-Aug-2018 15:08:49
536
3745.0000
XLON
11002110000038557-E0asPIzUr6QA20180820
20-Aug-2018 15:08:49
279
3744.5000
XLON
11002110000038520-E0asPIzUr6QC20180820
20-Aug-2018 15:08:49
153
3743.5000
XLON
01002010000038569-E0asPIzUr6Rs20180820
20-Aug-2018 15:10:57
424
3740.0000
XLON
01002010000038775-E0asPIzUr9d920180820
20-Aug-2018 15:11:52
466
3739.0000
XLON
11002110000038750-E0asPIzUrAiL20180820
20-Aug-2018 15:11:52
509
3739.5000
XLON
11002110000038759-E0asPIzUrAha20180820
20-Aug-2018 15:12:36
400
3738.0000
XLON
11002110000039021-E0asPIzUrC6K20180820
20-Aug-2018 15:12:36
400
3738.0000
XLON
11002110000039021-E0asPIzUrC6I20180820
20-Aug-2018 15:12:36
155
3738.0000
XLON
11002110000039021-E0asPIzUrC6M20180820
20-Aug-2018 15:12:47
955
3737.0000
XLON
11002110000039002-E0asPIzUrCIi20180820
20-Aug-2018 15:13:19
781
3736.5000
XLON
01002010000038989-E0asPIzUrCnU20180820
20-Aug-2018 15:14:19
477
3734.5000
XLON
11002110000039168-E0asPIzUrE4T20180820
20-Aug-2018 15:14:19
89
3734.5000
XLON
11002110000039168-E0asPIzUrE4Q20180820
20-Aug-2018 15:15:43
272
3734.5000
XLON
11002110000039350-E0asPIzUrFtZ20180820
20-Aug-2018 15:15:43
49
3734.5000
XLON
01002010000039324-E0asPIzUrFtX20180820
20-Aug-2018 15:15:43
24
3734.5000
XLON
01002010000039324-E0asPIzUrFtQ20180820
20-Aug-2018 15:15:43
400
3734.5000
XLON
01002010000039324-E0asPIzUrFtS20180820
20-Aug-2018 15:15:43
103
3734.5000
XLON
11002110000039350-E0asPIzUrFtf20180820
20-Aug-2018 15:16:42
163
3734.0000
XLON
11002110000039431-E0asPIzUrHR920180820
20-Aug-2018 15:16:42
303
3734.0000
XLON
11002110000039431-E0asPIzUrHR720180820
20-Aug-2018 15:17:46
54
3732.5000
XLON
11002110000039575-E0asPIzUrJ4u20180820
20-Aug-2018 15:17:46
800
3732.5000
XLON
11002110000039575-E0asPIzUrJ4w20180820
20-Aug-2018 15:17:46
96
3732.5000
XLON
11002110000039575-E0asPIzUrJ4y20180820
20-Aug-2018 15:17:51
623
3731.5000
XLON
11002110000039565-E0asPIzUrJCF20180820
20-Aug-2018 15:17:51
248
3731.5000
XLON
01002010000039526-E0asPIzUrJCD20180820
20-Aug-2018 15:17:51
400
3731.5000
XLON
01002010000039526-E0asPIzUrJC820180820
20-Aug-2018 15:17:51
302
3731.5000
XLON
01002010000039526-E0asPIzUrJC420180820
20-Aug-2018 15:17:51
23
3731.5000
XLON
01002010000039555-E0asPIzUrJCH20180820
20-Aug-2018 15:19:12
159
3730.0000
XLON
11002110000039710-E0asPIzUrKzj20180820
20-Aug-2018 15:20:35
164
3729.0000
XLON
01002010000039870-E0asPIzUrN1o20180820
20-Aug-2018 15:21:34
189
3732.0000
XLON
11002110000039969-E0asPIzUrO9F20180820
20-Aug-2018 15:21:40
105
3731.0000
XLON
01002010000039953-E0asPIzUrOEr20180820
20-Aug-2018 15:21:40
59
3731.0000
XLON
01002010000039953-E0asPIzUrOEt20180820
20-Aug-2018 15:22:16
204
3732.5000
XLON
11002110000040056-E0asPIzUrP6A20180820
20-Aug-2018 15:22:32
39
3733.0000
XLON
11002110000040086-E0asPIzUrPTu20180820
20-Aug-2018 15:22:32
162
3733.0000
XLON
11002110000040086-E0asPIzUrPU220180820
20-Aug-2018 15:22:44
194
3733.0000
XLON
11002110000040103-E0asPIzUrPdV20180820
20-Aug-2018 15:22:59
205
3734.0000
XLON
11002110000040138-E0asPIzUrPoU20180820
20-Aug-2018 15:23:11
3
3734.0000
XLON
11002110000040166-E0asPIzUrQ6q20180820
20-Aug-2018 15:23:11
225
3734.0000
XLON
11002110000040166-E0asPIzUrQ6s20180820
20-Aug-2018 15:23:50
148
3735.5000
XLON
01002010000040232-E0asPIzUrQsU20180820
20-Aug-2018 15:23:51
389
3735.5000
XLON
11002110000040227-E0asPIzUrQu620180820
20-Aug-2018 15:24:03
88
3736.0000
XLON
11002110000040244-E0asPIzUrR8V20180820
20-Aug-2018 15:24:03
89
3736.0000
XLON
11002110000040244-E0asPIzUrR8X20180820
20-Aug-2018 15:24:15
177
3736.0000
XLON
11002110000040270-E0asPIzUrRRN20180820
20-Aug-2018 15:24:46
310
3737.5000
XLON
11002110000040343-E0asPIzUrRuJ20180820
20-Aug-2018 15:24:46
300
3737.5000
XLON
01002010000040369-E0asPIzUrRub20180820
20-Aug-2018 15:25:21
175
3740.0000
XLON
11002110000040454-E0asPIzUrSjA20180820
20-Aug-2018 15:25:21
50
3740.0000
XLON
01002010000040467-E0asPIzUrSjU20180820
20-Aug-2018 15:25:23
51
3740.0000
XLON
11002110000040458-E0asPIzUrSlT20180820
20-Aug-2018 15:25:23
4
3740.0000
XLON
11002110000040458-E0asPIzUrSlR20180820
20-Aug-2018 15:25:27
175
3739.0000
XLON
11002110000040467-E0asPIzUrSrn20180820
20-Aug-2018 15:25:39
178
3738.5000
XLON
11002110000040489-E0asPIzUrT3620180820
20-Aug-2018 15:25:55
177
3738.5000
XLON
01002010000040539-E0asPIzUrTK720180820
20-Aug-2018 15:25:55
212
3738.5000
XLON
01002010000040542-E0asPIzUrTK920180820
20-Aug-2018 15:25:55
214
3738.5000
XLON
11002110000040523-E0asPIzUrTKB20180820
20-Aug-2018 15:26:31
218
3739.5000
XLON
01002010000040600-E0asPIzUrUBp20180820
20-Aug-2018 15:26:53
22
3740.0000
XLON
01002010000040660-E0asPIzUrUcJ20180820
20-Aug-2018 15:26:54
237
3740.0000
XLON
01002010000040661-E0asPIzUrUdL20180820
20-Aug-2018 15:27:03
251
3740.0000
XLON
01002010000040679-E0asPIzUrUjf20180820
20-Aug-2018 15:27:06
189
3739.5000
XLON
01002010000040648-E0asPIzUrUoi20180820
20-Aug-2018 15:27:06
211
3739.5000
XLON
01002010000040658-E0asPIzUrUok20180820
20-Aug-2018 15:27:06
77
3739.5000
XLON
01002010000040658-E0asPIzUrUom20180820
20-Aug-2018 15:27:55
198
3739.0000
XLON
11002110000040827-E0asPIzUrW7B20180820
20-Aug-2018 15:28:06
215
3738.5000
XLON
11002110000040852-E0asPIzUrWIA20180820
20-Aug-2018 15:28:23
204
3739.5000
XLON
11002110000040903-E0asPIzUrWcT20180820
20-Aug-2018 15:28:38
249
3740.0000
XLON
11002110000040918-E0asPIzUrWvL20180820
20-Aug-2018 15:28:38
45
3740.0000
XLON
11002110000040925-E0asPIzUrWvW20180820
20-Aug-2018 15:28:38
13
3740.0000
XLON
01002010000040981-E0asPIzUrWvY20180820
20-Aug-2018 15:28:38
312
3740.0000
XLON
01002010000040977-E0asPIzUrWvU20180820
20-Aug-2018 15:28:38
232
3740.0000
XLON
01002010000040972-E0asPIzUrWvS20180820
20-Aug-2018 15:29:50
156
3741.5000
XLON
01002010000041141-E0asPIzUrYVp20180820
20-Aug-2018 15:29:58
100
3742.5000
XLON
01002010000041164-E0asPIzUrYgj20180820
20-Aug-2018 15:29:59
424
3742.5000
XLON
01002010000041166-E0asPIzUrYhe20180820
20-Aug-2018 15:29:59
437
3742.5000
XLON
01002010000041164-E0asPIzUrYhc20180820
20-Aug-2018 15:29:59
50
3742.5000
XLON
01002010000041167-E0asPIzUrYhz20180820
20-Aug-2018 15:29:59
125
3742.5000
XLON
11002110000041110-E0asPIzUrYi120180820
20-Aug-2018 15:29:59
124
3742.5000
XLON
11002110000041110-E0asPIzUrYi320180820
20-Aug-2018 15:30:43
108
3740.5000
XLON
01002010000041242-E0asPIzUrZty20180820
20-Aug-2018 15:30:43
25
3740.5000
XLON
01002010000041242-E0asPIzUrZu220180820
20-Aug-2018 15:30:43
333
3740.5000
XLON
01002010000041242-E0asPIzUrZu020180820
20-Aug-2018 15:30:43
300
3739.5000
XLON
01002010000041229-E0asPIzUrZv220180820
20-Aug-2018 15:30:43
14
3739.5000
XLON
01002010000041229-E0asPIzUrZv020180820
20-Aug-2018 15:30:43
50
3739.5000
XLON
01002010000041229-E0asPIzUrZux20180820
20-Aug-2018 15:30:48
102
3739.5000
XLON
01002010000041229-E0asPIzUra1u20180820
20-Aug-2018 15:31:01
116
3738.0000
XLON
11002110000041222-E0asPIzUraEt20180820
20-Aug-2018 15:31:01
183
3738.0000
XLON
11002110000041222-E0asPIzUraEq20180820
20-Aug-2018 15:31:01
42
3738.0000
XLON
11002110000041222-E0asPIzUraF420180820
20-Aug-2018 15:32:36
100
3739.0000
XLON
01002010000041433-E0asPIzUrcFR20180820
20-Aug-2018 15:32:37
120
3739.0000
XLON
01002010000041433-E0asPIzUrcGT20180820
20-Aug-2018 15:33:19
120
3742.0000
XLON
11002110000041493-E0asPIzUrdA920180820
20-Aug-2018 15:33:22
400
3742.0000
XLON
11002110000041495-E0asPIzUrdBB20180820
20-Aug-2018 15:33:22
306
3742.0000
XLON
11002110000041493-E0asPIzUrdB720180820
20-Aug-2018 15:33:22
118
3742.0000
XLON
01002010000041565-E0asPIzUrdBH20180820
20-Aug-2018 15:33:22
424
3742.0000
XLON
11002110000041496-E0asPIzUrdBF20180820
20-Aug-2018 15:33:22
94
3742.0000
XLON
11002110000041495-E0asPIzUrdB920180820
20-Aug-2018 15:33:22
170
3742.0000
XLON
11002110000041499-E0asPIzUrdBJ20180820
20-Aug-2018 15:33:22
15
3742.0000
XLON
11002110000041495-E0asPIzUrdBD20180820
20-Aug-2018 15:34:33
175
3740.0000
XLON
11002110000041614-E0asPIzUreaW20180820
20-Aug-2018 15:34:44
60
3740.0000
XLON
01002010000041684-E0asPIzUrel320180820
20-Aug-2018 15:34:47
195
3739.5000
XLON
01002010000041677-E0asPIzUrenW20180820
20-Aug-2018 15:34:53
212
3739.0000
XLON
11002110000041615-E0asPIzUresL20180820
20-Aug-2018 15:35:36
171
3741.0000
XLON
01002010000041788-E0asPIzUrfiu20180820
20-Aug-2018 15:35:37
100
3740.5000
XLON
01002010000041792-E0asPIzUrfm620180820
20-Aug-2018 15:35:37
175
3740.5000
XLON
01002010000041792-E0asPIzUrfm420180820
20-Aug-2018 15:35:44
169
3740.5000
XLON
11002110000041753-E0asPIzUrftG20180820
20-Aug-2018 15:35:51
314
3740.0000
XLON
01002010000041811-E0asPIzUrfv320180820
20-Aug-2018 15:35:51
24
3740.0000
XLON
01002010000041811-E0asPIzUrfv020180820
20-Aug-2018 15:36:21
82
3739.5000
XLON
11002110000041819-E0asPIzUrgTX20180820
20-Aug-2018 15:36:21
135
3739.5000
XLON
11002110000041819-E0asPIzUrgTV20180820
20-Aug-2018 15:36:21
255
3739.5000
XLON
11002110000041825-E0asPIzUrgTZ20180820
20-Aug-2018 15:36:21
165
3739.5000
XLON
01002010000041871-E0asPIzUrgTT20180820
20-Aug-2018 15:36:21
103
3739.5000
XLON
11002110000041828-E0asPIzUrgTh20180820
20-Aug-2018 15:36:21
69
3739.5000
XLON
01002010000041882-E0asPIzUrgTf20180820
20-Aug-2018 15:36:21
63
3739.5000
XLON
01002010000041882-E0asPIzUrgTb20180820
20-Aug-2018 15:37:14
175
3739.5000
XLON
01002010000041989-E0asPIzUrhNy20180820
20-Aug-2018 15:37:14
55
3739.5000
XLON
01002010000041989-E0asPIzUrhO020180820
20-Aug-2018 15:37:29
196
3738.5000
XLON
01002010000042023-E0asPIzUrhZa20180820
20-Aug-2018 15:37:42
91
3738.5000
XLON
11002110000042021-E0asPIzUrhls20180820
20-Aug-2018 15:37:42
60
3738.5000
XLON
11002110000042021-E0asPIzUrhlu20180820
20-Aug-2018 15:37:49
21
3738.0000
XLON
11002110000041974-E0asPIzUrhoN20180820
20-Aug-2018 15:37:49
191
3738.0000
XLON
11002110000041974-E0asPIzUrhoL20180820
20-Aug-2018 15:37:49
163
3737.5000
XLON
01002010000042024-E0asPIzUrhpM20180820
20-Aug-2018 15:38:31
393
3739.0000
XLON
01002010000042239-E0asPIzUrib520180820
20-Aug-2018 15:38:32
529
3738.5000
XLON
01002010000042235-E0asPIzUrics20180820
20-Aug-2018 15:38:32
257
3738.5000
XLON
11002110000042195-E0asPIzUricw20180820
20-Aug-2018 15:39:50
77
3736.5000
XLON
01002010000042467-E0asPIzUrjzx20180820
20-Aug-2018 15:39:50
527
3736.5000
XLON
01002010000042457-E0asPIzUrjzl20180820
20-Aug-2018 15:39:50
30
3736.5000
XLON
01002010000042466-E0asPIzUrjzr20180820
20-Aug-2018 15:39:50
112
3736.5000
XLON
01002010000042470-E0asPIzUrk0120180820
20-Aug-2018 15:39:50
69
3736.5000
XLON
01002010000042467-E0asPIzUrjzz20180820
20-Aug-2018 15:39:50
207
3736.5000
XLON
01002010000042459-E0asPIzUrjzn20180820
20-Aug-2018 15:39:50
30
3736.5000
XLON
11002110000042415-E0asPIzUrjzp20180820
20-Aug-2018 15:39:50
323
3736.5000
XLON
11002110000042417-E0asPIzUrjzv20180820
20-Aug-2018 15:39:51
74
3736.5000
XLON
11002110000042417-E0asPIzUrjzt20180820
20-Aug-2018 15:40:50
48
3736.5000
XLON
11002110000042544-E0asPIzUrlI020180820
20-Aug-2018 15:40:53
86
3736.0000
XLON
01002010000042555-E0asPIzUrlQ720180820
20-Aug-2018 15:40:53
466
3736.0000
XLON
01002010000042576-E0asPIzUrlQB20180820
20-Aug-2018 15:40:53
380
3736.0000
XLON
01002010000042555-E0asPIzUrlQ520180820
20-Aug-2018 15:42:09
175
3737.0000
XLON
11002110000042680-E0asPIzUrmx620180820
20-Aug-2018 15:42:09
113
3737.0000
XLON
11002110000042680-E0asPIzUrmxA20180820
20-Aug-2018 15:42:09
113
3737.0000
XLON
11002110000042680-E0asPIzUrmx820180820
20-Aug-2018 15:42:31
197
3737.0000
XLON
11002110000042701-E0asPIzUrnXu20180820
20-Aug-2018 15:42:31
272
3737.0000
XLON
01002010000042745-E0asPIzUrnXs20180820
20-Aug-2018 15:42:31
54
3737.0000
XLON
11002110000042724-E0asPIzUrnYS20180820
20-Aug-2018 15:42:31
312
3737.0000
XLON
11002110000042724-E0asPIzUrnY420180820
20-Aug-2018 15:42:31
58
3737.0000
XLON
11002110000042724-E0asPIzUrnYQ20180820
20-Aug-2018 15:43:33
178
3734.5000
XLON
11002110000042877-E0asPIzUrp7D20180820
20-Aug-2018 15:43:45
63
3734.5000
XLON
01002010000042980-E0asPIzUrpKG20180820
20-Aug-2018 15:43:45
38
3734.5000
XLON
01002010000042980-E0asPIzUrpKI20180820
20-Aug-2018 15:43:45
77
3734.5000
XLON
01002010000042980-E0asPIzUrpKE20180820
20-Aug-2018 15:44:16
63
3734.5000
XLON
01002010000043079-E0asPIzUrpvM20180820
20-Aug-2018 15:44:16
150
3734.5000
XLON
01002010000043079-E0asPIzUrpvK20180820
20-Aug-2018 15:44:17
155
3734.5000
XLON
11002110000043025-E0asPIzUrpwb20180820
20-Aug-2018 15:44:17
175
3734.5000
XLON
11002110000043025-E0asPIzUrpwZ20180820
20-Aug-2018 15:44:20
8
3733.5000
XLON
01002010000043071-E0asPIzUrpyS20180820
20-Aug-2018 15:45:16
358
3736.5000
XLON
11002110000043184-E0asPIzUrqsZ20180820
20-Aug-2018 15:45:16
254
3736.5000
XLON
01002010000043249-E0asPIzUrqsb20180820
20-Aug-2018 15:45:16
170
3736.5000
XLON
11002110000043189-E0asPIzUrqsd20180820
20-Aug-2018 15:45:21
158
3736.5000
XLON
11002110000043196-E0asPIzUrquy20180820
20-Aug-2018 15:45:21
2
3736.5000
XLON
11002110000043196-E0asPIzUrqv020180820
20-Aug-2018 15:45:23
160
3735.5000
XLON
11002110000043194-E0asPIzUrqwU20180820
20-Aug-2018 15:45:23
38
3735.5000
XLON
11002110000043194-E0asPIzUrqwY20180820
20-Aug-2018 15:45:42
400
3735.5000
XLON
01002010000043279-E0asPIzUrrEG20180820
20-Aug-2018 15:45:42
426
3735.5000
XLON
01002010000043279-E0asPIzUrrEI20180820
20-Aug-2018 15:45:54
291
3735.0000
XLON
11002110000043223-E0asPIzUrrKG20180820
20-Aug-2018 15:45:54
100
3735.0000
XLON
11002110000043223-E0asPIzUrrKA20180820
20-Aug-2018 15:45:54
289
3735.0000
XLON
11002110000043223-E0asPIzUrrKI20180820
20-Aug-2018 15:45:54
73
3735.0000
XLON
11002110000043224-E0asPIzUrrKM20180820
20-Aug-2018 15:45:54
110
3735.0000
XLON
11002110000043224-E0asPIzUrrKK20180820
20-Aug-2018 15:47:03
245
3734.0000
XLON
01002010000043303-E0asPIzUrsAZ20180820
20-Aug-2018 15:47:03
316
3734.0000
XLON
01002010000043303-E0asPIzUrsAX20180820
20-Aug-2018 15:47:28
21
3735.0000
XLON
01002010000043486-E0asPIzUrsbe20180820
20-Aug-2018 15:47:28
400
3735.0000
XLON
01002010000043486-E0asPIzUrsba20180820
20-Aug-2018 15:47:28
228
3735.0000
XLON
01002010000043486-E0asPIzUrsbc20180820
20-Aug-2018 15:47:54
100
3734.5000
XLON
01002010000043541-E0asPIzUrt5T20180820
20-Aug-2018 15:47:55
64
3734.5000
XLON
01002010000043541-E0asPIzUrt6J20180820
20-Aug-2018 15:48:49
175
3735.0000
XLON
11002110000043569-E0asPIzUrtbd20180820
20-Aug-2018 15:48:49
199
3735.0000
XLON
11002110000043569-E0asPIzUrtbf20180820
20-Aug-2018 15:49:39
504
3736.5000
XLON
01002010000043785-E0asPIzUrup920180820
20-Aug-2018 15:49:39
265
3736.5000
XLON
11002110000043717-E0asPIzUrupB20180820
20-Aug-2018 15:49:39
65
3736.5000
XLON
11002110000043712-E0asPIzUrup720180820
20-Aug-2018 15:49:39
173
3736.5000
XLON
01002010000043766-E0asPIzUruov20180820
20-Aug-2018 15:49:39
219
3736.5000
XLON
01002010000043766-E0asPIzUruox20180820
20-Aug-2018 15:49:39
103
3736.5000
XLON
11002110000043712-E0asPIzUrup320180820
20-Aug-2018 15:49:39
15
3736.5000
XLON
11002110000043717-E0asPIzUrupG20180820
20-Aug-2018 15:50:48
5
3733.5000
XLON
01002010000043886-E0asPIzUrvwF20180820
20-Aug-2018 15:50:48
241
3733.5000
XLON
01002010000043886-E0asPIzUrvwD20180820
20-Aug-2018 15:50:55
158
3733.0000
XLON
11002110000043813-E0asPIzUrw2h20180820
20-Aug-2018 15:50:55
96
3733.0000
XLON
01002010000043883-E0asPIzUrw2l20180820
20-Aug-2018 15:50:55
78
3733.0000
XLON
01002010000043883-E0asPIzUrw2x20180820
20-Aug-2018 15:51:22
175
3733.0000
XLON
01002010000043939-E0asPIzUrwS720180820
20-Aug-2018 15:51:22
10
3733.0000
XLON
01002010000043939-E0asPIzUrwS920180820
20-Aug-2018 15:51:37
175
3733.5000
XLON
11002110000043892-E0asPIzUrwcx20180820
20-Aug-2018 15:51:45
128
3733.5000
XLON
11002110000043900-E0asPIzUrwlP20180820
20-Aug-2018 15:51:50
277
3733.0000
XLON
11002110000043889-E0asPIzUrwrX20180820
20-Aug-2018 15:52:12
148
3733.5000
XLON
01002010000043995-E0asPIzUrxEn20180820
20-Aug-2018 15:52:35
91
3734.0000
XLON
01002010000044042-E0asPIzUrxSD20180820
20-Aug-2018 15:52:35
400
3734.0000
XLON
01002010000044042-E0asPIzUrxSB20180820
20-Aug-2018 15:52:36
138
3733.5000
XLON
11002110000043957-E0asPIzUrxU220180820
20-Aug-2018 15:52:36
32
3733.5000
XLON
01002010000044028-E0asPIzUrxTy20180820
20-Aug-2018 15:52:36
156
3733.5000
XLON
11002110000043957-E0asPIzUrxU420180820
20-Aug-2018 15:52:36
55
3733.5000
XLON
01002010000044039-E0asPIzUrxUC20180820
20-Aug-2018 15:52:36
171
3733.5000
XLON
11002110000043959-E0asPIzUrxU820180820
20-Aug-2018 15:52:36
20
3733.5000
XLON
01002010000044033-E0asPIzUrxU020180820
20-Aug-2018 15:52:36
32
3733.5000
XLON
11002110000043963-E0asPIzUrxUA20180820
20-Aug-2018 15:52:36
210
3733.5000
XLON
01002010000044024-E0asPIzUrxTw20180820
20-Aug-2018 15:52:36
51
3733.5000
XLON
11002110000043957-E0asPIzUrxU620180820
20-Aug-2018 15:53:52
348
3732.0000
XLON
11002110000044087-E0asPIzUrz7Z20180820
20-Aug-2018 15:53:58
100
3731.5000
XLON
11002110000044069-E0asPIzUrzDz20180820
20-Aug-2018 15:53:58
143
3731.5000
XLON
11002110000044069-E0asPIzUrzE120180820
20-Aug-2018 15:53:58
82
3731.5000
XLON
01002010000044146-E0asPIzUrzE520180820
20-Aug-2018 15:53:58
233
3731.5000
XLON
11002110000044072-E0asPIzUrzE320180820
20-Aug-2018 15:53:58
92
3731.5000
XLON
11002110000044079-E0asPIzUrzE720180820
20-Aug-2018 15:54:57
198
3730.5000
XLON
01002010000044249-E0asPIzUs0Od20180820
20-Aug-2018 15:54:57
175
3731.0000
XLON
11002110000044203-E0asPIzUs0Ox20180820
20-Aug-2018 15:54:57
74
3731.0000
XLON
11002110000044203-E0asPIzUs0Q520180820
20-Aug-2018 15:54:57
186
3730.5000
XLON
01002010000044261-E0asPIzUs0On20180820
20-Aug-2018 15:54:57
26
3731.0000
XLON
11002110000044203-E0asPIzUs0P120180820
20-Aug-2018 15:54:57
189
3730.5000
XLON
11002110000044198-E0asPIzUs0Oj20180820
20-Aug-2018 15:54:57
95
3730.5000
XLON
11002110000044194-E0asPIzUs0Of20180820
20-Aug-2018 15:54:57
12
3730.5000
XLON
01002010000044258-E0asPIzUs0Oh20180820
20-Aug-2018 15:54:57
66
3730.5000
XLON
11002110000044200-E0asPIzUs0Op20180820
20-Aug-2018 15:54:57
6
3730.5000
XLON
01002010000044261-E0asPIzUs0Ol20180820
20-Aug-2018 15:54:57
168
3731.0000
XLON
11002110000044203-E0asPIzUs0Oz20180820
20-Aug-2018 15:55:36
739
3729.0000
XLON
01002010000044331-E0asPIzUs11X20180820
20-Aug-2018 15:55:44
1009
3728.0000
XLON
11002110000044273-E0asPIzUs1EO20180820
20-Aug-2018 15:55:44
100
3728.0000
XLON
11002110000044273-E0asPIzUs1EM20180820
20-Aug-2018 15:55:44
300
3727.5000
XLON
11002110000044285-E0asPIzUs1F920180820
20-Aug-2018 15:55:44
69
3727.5000
XLON
11002110000044285-E0asPIzUs1FC20180820
20-Aug-2018 15:58:03
165
3724.0000
XLON
01002010000044530-E0asPIzUs3rk20180820
20-Aug-2018 15:58:03
120
3724.0000
XLON
01002010000044530-E0asPIzUs3s720180820
20-Aug-2018 15:58:04
100
3724.0000
XLON
01002010000044530-E0asPIzUs3sm20180820
20-Aug-2018 15:58:33
167
3724.0000
XLON
01002010000044530-E0asPIzUs4QI20180820
20-Aug-2018 15:58:35
303
3723.5000
XLON
11002110000044476-E0asPIzUs4UF20180820
20-Aug-2018 15:58:35
333
3723.5000
XLON
11002110000044476-E0asPIzUs4UH20180820
20-Aug-2018 15:58:35
42
3723.0000
XLON
01002010000044659-E0asPIzUs4Wj20180820
20-Aug-2018 15:58:35
45
3723.0000
XLON
01002010000044659-E0asPIzUs4Wl20180820
20-Aug-2018 15:58:35
20
3723.0000
XLON
01002010000044659-E0asPIzUs4Wp20180820
20-Aug-2018 15:59:13
175
3723.5000
XLON
01002010000044731-E0asPIzUs5IG20180820
20-Aug-2018 15:59:18
331
3723.0000
XLON
11002110000044676-E0asPIzUs5Po20180820
20-Aug-2018 15:59:47
1
3724.5000
XLON
11002110000044744-E0asPIzUs65C20180820
20-Aug-2018 15:59:47
165
3724.5000
XLON
11002110000044744-E0asPIzUs65E20180820
20-Aug-2018 15:59:59
100
3726.0000
XLON
01002010000044820-E0asPIzUs6M520180820
20-Aug-2018 16:00:08
46
3726.5000
XLON
01002010000044849-E0asPIzUs6Sq20180820
20-Aug-2018 16:00:08
282
3726.5000
XLON
01002010000044849-E0asPIzUs6Ss20180820
20-Aug-2018 16:00:08
278
3726.5000
XLON
11002110000044801-E0asPIzUs6So20180820
20-Aug-2018 16:00:08
23
3726.5000
XLON
11002110000044801-E0asPIzUs6Sd20180820
20-Aug-2018 16:00:08
295
3726.5000
XLON
01002010000044844-E0asPIzUs6Sb20180820
20-Aug-2018 16:01:02
186
3727.0000
XLON
01002010000044936-E0asPIzUs7NL20180820
20-Aug-2018 16:01:02
214
3727.0000
XLON
01002010000044923-E0asPIzUs7NJ20180820
20-Aug-2018 16:01:02
90
3727.0000
XLON
01002010000044936-E0asPIzUs7NN20180820
20-Aug-2018 16:01:26
203
3727.0000
XLON
11002110000044953-E0asPIzUs7jQ20180820
20-Aug-2018 16:01:42
211
3727.0000
XLON
11002110000044983-E0asPIzUs87m20180820
20-Aug-2018 16:01:51
175
3726.5000
XLON
11002110000045007-E0asPIzUs8L020180820
20-Aug-2018 16:02:14
1
3729.0000
XLON
11002110000045055-E0asPIzUs8wY20180820
20-Aug-2018 16:02:14
148
3729.0000
XLON
11002110000045055-E0asPIzUs8wk20180820
20-Aug-2018 16:02:14
204
3729.0000
XLON
01002010000045075-E0asPIzUs8wW20180820
20-Aug-2018 16:02:23
70
3728.5000
XLON
01002010000045107-E0asPIzUs93R20180820
20-Aug-2018 16:02:23
107
3728.5000
XLON
01002010000045107-E0asPIzUs93T20180820
20-Aug-2018 16:02:23
21
3728.5000
XLON
01002010000045107-E0asPIzUs93P20180820
20-Aug-2018 16:02:44
199
3729.0000
XLON
01002010000045132-E0asPIzUs9OB20180820
20-Aug-2018 16:02:48
198
3729.5000
XLON
11002110000045117-E0asPIzUs9RG20180820
20-Aug-2018 16:03:05
198
3731.0000
XLON
11002110000045167-E0asPIzUs9nW20180820
20-Aug-2018 16:03:17
3
3731.0000
XLON
11002110000045201-E0asPIzUs9y720180820
20-Aug-2018 16:03:18
267
3731.0000
XLON
01002010000045227-E0asPIzUsA0R20180820
20-Aug-2018 16:03:18
76
3731.0000
XLON
01002010000045227-E0asPIzUsA0T20180820
20-Aug-2018 16:03:21
199
3730.5000
XLON
11002110000045183-E0asPIzUsA3m20180820
20-Aug-2018 16:03:21
8
3730.5000
XLON
01002010000045223-E0asPIzUsA3q20180820
20-Aug-2018 16:03:39
179
3729.0000
XLON
01002010000045269-E0asPIzUsAQS20180820
20-Aug-2018 16:03:50
196
3728.5000
XLON
11002110000045251-E0asPIzUsAaH20180820
20-Aug-2018 16:04:22
82
3728.5000
XLON
01002010000045332-E0asPIzUsB7B20180820
20-Aug-2018 16:04:22
218
3728.5000
XLON
01002010000045332-E0asPIzUsB7E20180820
20-Aug-2018 16:04:22
46
3728.5000
XLON
11002110000045342-E0asPIzUsB7K20180820
20-Aug-2018 16:04:22
105
3728.5000
XLON
11002110000045342-E0asPIzUsB7I20180820
20-Aug-2018 16:04:34
178
3726.5000
XLON
11002110000045380-E0asPIzUsBPl20180820
20-Aug-2018 16:04:34
60
3726.5000
XLON
11002110000045380-E0asPIzUsBPn20180820
20-Aug-2018 16:04:54
95
3726.5000
XLON
01002010000045452-E0asPIzUsBgT20180820
20-Aug-2018 16:04:54
165
3726.5000
XLON
11002110000045410-E0asPIzUsBgP20180820
20-Aug-2018 16:04:54
238
3726.5000
XLON
11002110000045417-E0asPIzUsBgR20180820
20-Aug-2018 16:05:24
151
3726.5000
XLON
01002010000045540-E0asPIzUsCXn20180820
20-Aug-2018 16:05:24
296
3726.5000
XLON
11002110000045508-E0asPIzUsCXl20180820
20-Aug-2018 16:05:24
168
3726.5000
XLON
11002110000045516-E0asPIzUsCXp20180820
20-Aug-2018 16:06:02
279
3727.0000
XLON
11002110000045598-E0asPIzUsD4820180820
20-Aug-2018 16:06:02
163
3727.0000
XLON
11002110000045588-E0asPIzUsD4620180820
20-Aug-2018 16:06:21
194
3726.5000
XLON
11002110000045656-E0asPIzUsDMz20180820
20-Aug-2018 16:06:32
122
3727.5000
XLON
01002010000045701-E0asPIzUsDj220180820
20-Aug-2018 16:06:32
169
3727.5000
XLON
01002010000045701-E0asPIzUsDj420180820
20-Aug-2018 16:06:39
233
3727.0000
XLON
11002110000045679-E0asPIzUsDyu20180820
20-Aug-2018 16:07:16
210
3727.5000
XLON
01002010000045807-E0asPIzUsEoV20180820
20-Aug-2018 16:07:16
90
3727.5000
XLON
11002110000045781-E0asPIzUsEoX20180820
20-Aug-2018 16:07:16
118
3727.5000
XLON
11002110000045781-E0asPIzUsEor20180820
20-Aug-2018 16:07:16
256
3727.5000
XLON
11002110000045783-E0asPIzUsEot20180820
20-Aug-2018 16:07:40
164
3727.0000
XLON
11002110000045790-E0asPIzUsF6z20180820
20-Aug-2018 16:07:56
235
3727.5000
XLON
11002110000045860-E0asPIzUsFIQ20180820
20-Aug-2018 16:08:01
169
3727.0000
XLON
01002010000045881-E0asPIzUsFPy20180820
20-Aug-2018 16:08:01
19
3727.0000
XLON
01002010000045881-E0asPIzUsFQ020180820
20-Aug-2018 16:08:01
152
3727.0000
XLON
01002010000045885-E0asPIzUsFQ220180820
20-Aug-2018 16:08:30
156
3728.0000
XLON
11002110000045941-E0asPIzUsGOT20180820
20-Aug-2018 16:08:43
149
3729.0000
XLON
11002110000045970-E0asPIzUsGuJ20180820
20-Aug-2018 16:09:07
303
3730.5000
XLON
11002110000046032-E0asPIzUsHTc20180820
20-Aug-2018 16:09:18
172
3730.0000
XLON
01002010000046070-E0asPIzUsHl020180820
20-Aug-2018 16:09:18
39
3730.0000
XLON
01002010000046096-E0asPIzUsHl220180820
20-Aug-2018 16:09:26
183
3729.5000
XLON
01002010000046106-E0asPIzUsHv120180820
20-Aug-2018 16:09:45
76
3728.0000
XLON
11002110000046072-E0asPIzUsIIv20180820
20-Aug-2018 16:09:48
154
3727.5000
XLON
11002110000046093-E0asPIzUsIO820180820
20-Aug-2018 16:10:11
104
3730.0000
XLON
01002010000046229-E0asPIzUsJBe20180820
20-Aug-2018 16:10:11
157
3730.0000
XLON
11002110000046185-E0asPIzUsJBY20180820
20-Aug-2018 16:10:22
118
3729.5000
XLON
11002110000046203-E0asPIzUsJKN20180820
20-Aug-2018 16:10:22
175
3729.5000
XLON
11002110000046203-E0asPIzUsJKR20180820
20-Aug-2018 16:10:23
209
3729.0000
XLON
01002010000046248-E0asPIzUsJM120180820
20-Aug-2018 16:10:28
49
3728.5000
XLON
11002110000046204-E0asPIzUsJSY20180820
20-Aug-2018 16:10:28
202
3728.5000
XLON
11002110000046204-E0asPIzUsJSe20180820
20-Aug-2018 16:11:05
244
3729.5000
XLON
11002110000046288-E0asPIzUsKHt20180820
20-Aug-2018 16:11:36
160
3731.5000
XLON
11002110000046337-E0asPIzUsKmJ20180820
20-Aug-2018 16:11:36
155
3731.5000
XLON
01002010000046386-E0asPIzUsKmS20180820
20-Aug-2018 16:11:36
179
3731.5000
XLON
01002010000046385-E0asPIzUsKmF20180820
20-Aug-2018 16:11:48
134
3731.5000
XLON
01002010000046412-E0asPIzUsL9E20180820
20-Aug-2018 16:11:48
143
3731.5000
XLON
01002010000046412-E0asPIzUsL9G20180820
20-Aug-2018 16:11:48
193
3731.5000
XLON
11002110000046370-E0asPIzUsL9I20180820
20-Aug-2018 16:11:58
89
3730.0000
XLON
01002010000046420-E0asPIzUsLNf20180820
20-Aug-2018 16:11:58
107
3730.0000
XLON
01002010000046420-E0asPIzUsLNd20180820
20-Aug-2018 16:12:50
158
3731.0000
XLON
11002110000046480-E0asPIzUsMII20180820
20-Aug-2018 16:12:50
202
3731.0000
XLON
11002110000046484-E0asPIzUsMIK20180820
20-Aug-2018 16:12:50
154
3731.0000
XLON
11002110000046474-E0asPIzUsMIG20180820
20-Aug-2018 16:12:59
174
3730.5000
XLON
11002110000046508-E0asPIzUsMRW20180820
20-Aug-2018 16:12:59
192
3730.5000
XLON
11002110000046508-E0asPIzUsMRd20180820
20-Aug-2018 16:12:59
226
3730.5000
XLON
01002010000046568-E0asPIzUsMRU20180820
20-Aug-2018 16:13:13
223
3730.0000
XLON
01002010000046571-E0asPIzUsMjm20180820
20-Aug-2018 16:13:39
267
3730.5000
XLON
01002010000046668-E0asPIzUsN9R20180820
20-Aug-2018 16:13:55
26
3730.0000
XLON
01002010000046571-E0asPIzUsNKr20180820
20-Aug-2018 16:13:55
43
3730.0000
XLON
11002110000046605-E0asPIzUsNKv20180820
20-Aug-2018 16:13:55
174
3730.0000
XLON
11002110000046605-E0asPIzUsNKt20180820
20-Aug-2018 16:13:55
365
3729.5000
XLON
01002010000046669-E0asPIzUsNM720180820
20-Aug-2018 16:14:46
105
3731.0000
XLON
01002010000046933-E0asPIzUsOY520180820
20-Aug-2018 16:14:46
175
3731.0000
XLON
01002010000046933-E0asPIzUsOY320180820
20-Aug-2018 16:14:48
150
3731.0000
XLON
11002110000046858-E0asPIzUsOaG20180820
20-Aug-2018 16:15:01
327
3732.0000
XLON
11002110000046895-E0asPIzUsOn820180820
20-Aug-2018 16:15:13
217
3731.0000
XLON
01002010000047008-E0asPIzUsP4920180820
20-Aug-2018 16:15:31
391
3731.5000
XLON
11002110000046955-E0asPIzUsPNB20180820
20-Aug-2018 16:15:31
267
3731.5000
XLON
11002110000046957-E0asPIzUsPND20180820
20-Aug-2018 16:15:38
329
3731.5000
XLON
01002010000047061-E0asPIzUsPU420180820
20-Aug-2018 16:16:25
33
3731.0000
XLON
01002010000047157-E0asPIzUsQON20180820
20-Aug-2018 16:16:25
222
3731.0000
XLON
11002110000047068-E0asPIzUsQOP20180820
20-Aug-2018 16:16:25
285
3731.0000
XLON
11002110000047070-E0asPIzUsQOR20180820
20-Aug-2018 16:16:25
62
3731.0000
XLON
01002010000047161-E0asPIzUsQOT20180820
20-Aug-2018 16:16:25
200
3731.0000
XLON
01002010000047157-E0asPIzUsQOI20180820
20-Aug-2018 16:16:25
70
3731.0000
XLON
01002010000047157-E0asPIzUsQOG20180820
20-Aug-2018 16:16:25
125
3731.0000
XLON
01002010000047162-E0asPIzUsQOX20180820
20-Aug-2018 16:16:25
22
3731.0000
XLON
11002110000047072-E0asPIzUsQOV20180820
20-Aug-2018 16:17:42
272
3732.0000
XLON
01002010000047289-E0asPIzUsRhT20180820
20-Aug-2018 16:17:42
66
3732.0000
XLON
01002010000047289-E0asPIzUsRhV20180820
20-Aug-2018 16:17:42
298
3732.0000
XLON
01002010000047312-E0asPIzUsRhX20180820
20-Aug-2018 16:17:42
212
3732.0000
XLON
01002010000047316-E0asPIzUsRhZ20180820
20-Aug-2018 16:17:42
239
3732.0000
XLON
01002010000047338-E0asPIzUsRhb20180820
20-Aug-2018 16:17:42
227
3732.0000
XLON
01002010000047338-E0asPIzUsRhd20180820
20-Aug-2018 16:18:30
249
3734.0000
XLON
11002110000047394-E0asPIzUsSnJ20180820
20-Aug-2018 16:18:35
149
3734.0000
XLON
11002110000047401-E0asPIzUsSsc20180820
20-Aug-2018 16:19:05
167
3738.0000
XLON
11002110000047479-E0asPIzUsTqW20180820
20-Aug-2018 16:19:21
130
3738.5000
XLON
01002010000047591-E0asPIzUsU3M20180820
20-Aug-2018 16:19:21
35
3738.5000
XLON
01002010000047591-E0asPIzUsU3T20180820
20-Aug-2018 16:19:23
216
3737.5000
XLON
01002010000047609-E0asPIzUsU9k20180820
20-Aug-2018 16:19:38
152
3738.0000
XLON
11002110000047544-E0asPIzUsUVe20180820
20-Aug-2018 16:19:43
175
3738.0000
XLON
01002010000047647-E0asPIzUsUar20180820
20-Aug-2018 16:19:53
208
3738.5000
XLON
11002110000047573-E0asPIzUsUt720180820
20-Aug-2018 16:19:54
225
3738.0000
XLON
01002010000047666-E0asPIzUsUuv20180820
20-Aug-2018 16:20:27
163
3737.5000
XLON
11002110000047659-E0asPIzUsVk720180820
20-Aug-2018 16:20:27
155
3737.5000
XLON
01002010000047750-E0asPIzUsVk920180820
20-Aug-2018 16:20:33
158
3737.0000
XLON
11002110000047694-E0asPIzUsVtq20180820
20-Aug-2018 16:20:41
184
3736.0000
XLON
01002010000047772-E0asPIzUsW0Y20180820
20-Aug-2018 16:20:54
34
3734.5000
XLON
01002010000047833-E0asPIzUsWRr20180820
20-Aug-2018 16:20:54
166
3734.5000
XLON
11002110000047751-E0asPIzUsWRp20180820
20-Aug-2018 16:20:54
150
3734.5000
XLON
01002010000047833-E0asPIzUsWRt20180820
20-Aug-2018 16:20:54
240
3734.5000
XLON
11002110000047755-E0asPIzUsWSd20180820
20-Aug-2018 16:21:24
60
3734.5000
XLON
01002010000047905-E0asPIzUsWyP20180820
20-Aug-2018 16:21:24
47
3734.5000
XLON
01002010000047905-E0asPIzUsWyL20180820
20-Aug-2018 16:21:24
60
3734.5000
XLON
01002010000047905-E0asPIzUsWyN20180820
20-Aug-2018 16:21:33
60
3734.0000
XLON
01002010000047932-E0asPIzUsXBT20180820
20-Aug-2018 16:21:33
28
3734.0000
XLON
01002010000047932-E0asPIzUsXBX20180820
20-Aug-2018 16:21:33
113
3734.0000
XLON
01002010000047932-E0asPIzUsXBV20180820
20-Aug-2018 16:21:48
179
3733.0000
XLON
11002110000047855-E0asPIzUsXNc20180820
20-Aug-2018 16:21:55
214
3733.0000
XLON
01002010000047963-E0asPIzUsXU320180820
20-Aug-2018 16:22:13
231
3733.0000
XLON
11002110000047942-E0asPIzUsY4920180820
20-Aug-2018 16:22:41
220
3732.0000
XLON
11002110000048028-E0asPIzUsYdL20180820
20-Aug-2018 16:22:48
159
3732.5000
XLON
11002110000048060-E0asPIzUsYoj20180820
20-Aug-2018 16:22:48
175
3732.5000
XLON
01002010000048136-E0asPIzUsYoh20180820
20-Aug-2018 16:22:55
175
3733.5000
XLON
01002010000048152-E0asPIzUsYwU20180820
20-Aug-2018 16:22:55
136
3733.5000
XLON
01002010000048152-E0asPIzUsYwb20180820
20-Aug-2018 16:23:05
167
3733.0000
XLON
01002010000048184-E0asPIzUsZ8O20180820
20-Aug-2018 16:23:13
153
3732.5000
XLON
11002110000048115-E0asPIzUsZSY20180820
20-Aug-2018 16:23:21
108
3732.5000
XLON
11002110000048166-E0asPIzUsZar20180820
20-Aug-2018 16:23:27
100
3732.0000
XLON
11002110000048210-E0asPIzUsZko20180820
20-Aug-2018 16:23:35
54
3732.5000
XLON
11002110000048223-E0asPIzUsaD120180820
20-Aug-2018 16:23:35
104
3732.5000
XLON
11002110000048223-E0asPIzUsaD820180820
20-Aug-2018 16:23:43
157
3731.0000
XLON
01002010000048312-E0asPIzUsaVj20180820
20-Aug-2018 16:23:43
48
3731.0000
XLON
01002010000048312-E0asPIzUsaVh20180820
20-Aug-2018 16:24:09
157
3730.0000
XLON
11002110000048310-E0asPIzUsbA620180820
20-Aug-2018 16:24:17
246
3729.5000
XLON
11002110000048334-E0asPIzUsbRG20180820
20-Aug-2018 16:24:30
109
3729.0000
XLON
01002010000048431-E0asPIzUsbhs20180820
20-Aug-2018 16:24:30
47
3729.0000
XLON
01002010000048431-E0asPIzUsbhu20180820
20-Aug-2018 16:24:44
78
3728.0000
XLON
01002010000048476-E0asPIzUscHy20180820
20-Aug-2018 16:24:51
250
3729.0000
XLON
11002110000048419-E0asPIzUscSY20180820
20-Aug-2018 16:24:52
173
3729.0000
XLON
01002010000048495-E0asPIzUscTy20180820
20-Aug-2018 16:25:00
9
3728.5000
XLON
11002110000048456-E0asPIzUscd620180820
20-Aug-2018 16:25:00
160
3728.5000
XLON
11002110000048456-E0asPIzUscd420180820
20-Aug-2018 16:25:07
167
3727.5000
XLON
01002010000048557-E0asPIzUscqn20180820
20-Aug-2018 16:25:20
229
3726.5000
XLON
11002110000048517-E0asPIzUsdEr20180820
20-Aug-2018 16:25:33
212
3725.5000
XLON
11002110000048547-E0asPIzUsdYA20180820
20-Aug-2018 16:25:37
108
3725.5000
XLON
01002010000048628-E0asPIzUsdig20180820
20-Aug-2018 16:25:52
141
3725.5000
XLON
11002110000048628-E0asPIzUse6R20180820
20-Aug-2018 16:25:52
93
3725.5000
XLON
11002110000048628-E0asPIzUse6T20180820
20-Aug-2018 16:25:52
243
3725.5000
XLON
01002010000048696-E0asPIzUse6X20180820
20-Aug-2018 16:25:52
181
3725.5000
XLON
01002010000048696-E0asPIzUse6V20180820
20-Aug-2018 16:25:52
34
3725.5000
XLON
01002010000048709-E0asPIzUse6Z20180820
20-Aug-2018 16:26:09
210
3724.0000
XLON
01002010000048747-E0asPIzUseSY20180820
20-Aug-2018 16:26:43
232
3725.0000
XLON
11002110000048812-E0asPIzUsf9620180820
20-Aug-2018 16:26:43
209
3725.0000
XLON
01002010000048885-E0asPIzUsf9420180820
20-Aug-2018 16:26:43
27
3725.0000
XLON
11002110000048817-E0asPIzUsf9A20180820
20-Aug-2018 16:26:51
145
3724.0000
XLON
11002110000048905-E0asPIzUsfLP20180820
20-Aug-2018 16:26:51
52
3724.0000
XLON
11002110000048905-E0asPIzUsfL820180820
20-Aug-2018 16:26:58
178
3725.0000
XLON
01002010000049012-E0asPIzUsfZZ20180820
20-Aug-2018 16:27:02
159
3724.5000
XLON
11002110000048945-E0asPIzUsfm320180820
20-Aug-2018 16:27:10
164
3723.5000
XLON
01002010000049033-E0asPIzUsg4220180820
20-Aug-2018 16:27:32
178
3725.5000
XLON
11002110000049078-E0asPIzUsgVM20180820
20-Aug-2018 16:27:32
190
3725.5000
XLON
01002010000049147-E0asPIzUsgVO20180820
20-Aug-2018 16:27:40
160
3725.0000
XLON
01002010000049153-E0asPIzUsgcB20180820
20-Aug-2018 16:28:16
175
3727.0000
XLON
11002110000049258-E0asPIzUshRt20180820
20-Aug-2018 16:28:29
1
3727.0000
XLON
11002110000049296-E0asPIzUshmw20180820
20-Aug-2018 16:28:34
62
3727.0000
XLON
11002110000049333-E0asPIzUshuT20180820
20-Aug-2018 16:28:34
213
3727.5000
XLON
11002110000049335-E0asPIzUshvQ20180820
20-Aug-2018 16:28:35
149
3727.5000
XLON
01002010000049405-E0asPIzUshve20180820
20-Aug-2018 16:29:07
67
3728.0000
XLON
11002110000049476-E0asPIzUsiv920180820
20-Aug-2018 16:29:07
10
3728.0000
XLON
11002110000049476-E0asPIzUsivD20180820
20-Aug-2018 16:29:07
72
3728.0000
XLON
11002110000049476-E0asPIzUsivB20180820
20-Aug-2018 16:29:21
175
3729.5000
XLON
01002010000049594-E0asPIzUsjNP20180820
20-Aug-2018 16:29:21
173
3729.5000
XLON
01002010000049594-E0asPIzUsjNR20180820
20-Aug-2018 16:29:23
351
3729.5000
XLON
01002010000049597-E0asPIzUsjWE20180820
20-Aug-2018 16:29:24
164
3728.5000
XLON
11002110000049552-E0asPIzUsjYP20180820
20-Aug-2018 16:29:28
179
3728.5000
XLON
01002010000049614-E0asPIzUsjj620180820
20-Aug-2018 16:29:35
149
3729.0000
XLON
01002010000049644-E0asPIzUsjyI20180820
20-Aug-2018 16:29:41
150
3729.5000
XLON
01002010000049658-E0asPIzUsk9h20180820
20-Aug-2018 16:29:43
175
3730.5000
XLON
01002010000049674-E0asPIzUskFK20180820
20-Aug-2018 16:29:49
51
3731.0000
XLON
11002110000049628-E0asPIzUskUI20180820
20-Aug-2018 16:29:53
158
3731.5000
XLON
01002010000049738-E0asPIzUskfS20180820
20-Aug-2018 16:29:53
183
3731.5000
XLON
01002010000049742-E0asPIzUskfW20180820
20-Aug-2018 16:29:57
189
3731.0000
XLON
11002110000049729-E0asPIzUskmm20180820
20-Aug-2018 16:30:00
24
3731.0000
XLON
01002010000049804-E0asPIzUsknf20180820
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFEETDIIFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement