REG - Rio Tinto - Transaction in Own Shares
RNS Number : 6124YRio Tinto PLC22 August 201822 August 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 22 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
22 August 2018
Number of ordinary shares purchased
326,620
Average price paid (pence)
3686.2886
Highest price paid (pence)
3714.5000
Lowest price paid (pence)
3637.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,315,220,563 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 22 August 2018
Number of ordinary shares purchased: 326,620
Volume weighted average price paid per share (pence): 3686.2886
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
22-Aug-2018 08:00:31
215
3655.5000
XLON
01002010000000871-E0atrDxLnZod20180822
22-Aug-2018 08:00:59
209
3651.0000
XLON
11002110000001177-E0atrDxLnbNQ20180822
22-Aug-2018 08:00:59
223
3651.5000
XLON
01002010000001174-E0atrDxLnbNF20180822
22-Aug-2018 08:01:20
218
3655.0000
XLON
11002110000001379-E0atrDxLncCi20180822
22-Aug-2018 08:01:20
206
3655.5000
XLON
01002010000001369-E0atrDxLncCV20180822
22-Aug-2018 08:01:31
213
3655.5000
XLON
11002110000001406-E0atrDxLncYM20180822
22-Aug-2018 08:01:31
223
3655.0000
XLON
01002010000001396-E0atrDxLncYa20180822
22-Aug-2018 08:01:32
137
3654.5000
XLON
01002010000001349-E0atrDxLncZr20180822
22-Aug-2018 08:01:32
13
3654.5000
XLON
01002010000001349-E0atrDxLncZu20180822
22-Aug-2018 08:01:38
219
3655.0000
XLON
11002110000001450-E0atrDxLncns20180822
22-Aug-2018 08:01:38
211
3654.0000
XLON
11002110000001434-E0atrDxLncoO20180822
22-Aug-2018 08:01:38
221
3654.5000
XLON
01002010000001428-E0atrDxLncny20180822
22-Aug-2018 08:02:52
156
3655.5000
XLON
01002010000001743-E0atrDxLnewX20180822
22-Aug-2018 08:03:13
70
3654.0000
XLON
11002110000001871-E0atrDxLnfhe20180822
22-Aug-2018 08:03:13
146
3653.5000
XLON
01002010000001834-E0atrDxLnfiB20180822
22-Aug-2018 08:03:13
154
3654.0000
XLON
11002110000001871-E0atrDxLnfhm20180822
22-Aug-2018 08:03:13
139
3653.0000
XLON
01002010000001840-E0atrDxLnfiO20180822
22-Aug-2018 08:03:13
78
3653.0000
XLON
01002010000001840-E0atrDxLnfiJ20180822
22-Aug-2018 08:03:13
62
3653.5000
XLON
01002010000001834-E0atrDxLnfi920180822
22-Aug-2018 08:03:13
4
3653.0000
XLON
11002110000001876-E0atrDxLnfiQ20180822
22-Aug-2018 08:03:21
215
3654.0000
XLON
11002110000001899-E0atrDxLnfw320180822
22-Aug-2018 08:03:38
150
3655.0000
XLON
11002110000001942-E0atrDxLngDL20180822
22-Aug-2018 08:03:44
35
3655.0000
XLON
11002110000001964-E0atrDxLngHf20180822
22-Aug-2018 08:03:44
96
3655.0000
XLON
01002010000001942-E0atrDxLngHk20180822
22-Aug-2018 08:03:44
175
3655.0000
XLON
11002110000001964-E0atrDxLngHd20180822
22-Aug-2018 08:03:44
115
3655.0000
XLON
01002010000001942-E0atrDxLngHi20180822
22-Aug-2018 08:03:59
219
3654.0000
XLON
01002010000001922-E0atrDxLngXK20180822
22-Aug-2018 08:03:59
64
3653.5000
XLON
11002110000001943-E0atrDxLngXd20180822
22-Aug-2018 08:03:59
146
3653.5000
XLON
11002110000001943-E0atrDxLngXa20180822
22-Aug-2018 08:03:59
61
3653.0000
XLON
01002010000001923-E0atrDxLngXx20180822
22-Aug-2018 08:03:59
155
3653.0000
XLON
01002010000001923-E0atrDxLngXr20180822
22-Aug-2018 08:04:08
213
3653.0000
XLON
11002110000002019-E0atrDxLngzK20180822
22-Aug-2018 08:04:08
219
3653.5000
XLON
11002110000002025-E0atrDxLngyw20180822
22-Aug-2018 08:04:08
217
3652.5000
XLON
01002010000001993-E0atrDxLngzS20180822
22-Aug-2018 08:04:26
51
3653.0000
XLON
01002010000002033-E0atrDxLnhTO20180822
22-Aug-2018 08:04:26
163
3653.0000
XLON
01002010000002033-E0atrDxLnhTL20180822
22-Aug-2018 08:04:26
208
3654.0000
XLON
11002110000002063-E0atrDxLnhSo20180822
22-Aug-2018 08:04:26
206
3653.5000
XLON
11002110000002053-E0atrDxLnhT920180822
22-Aug-2018 08:04:33
157
3652.5000
XLON
01002010000002051-E0atrDxLnhgX20180822
22-Aug-2018 08:04:43
219
3651.5000
XLON
11002110000002106-E0atrDxLnhxB20180822
22-Aug-2018 08:04:43
99
3651.0000
XLON
01002010000002062-E0atrDxLnhxL20180822
22-Aug-2018 08:04:44
52
3651.0000
XLON
01002010000002062-E0atrDxLnhxQ20180822
22-Aug-2018 08:04:52
222
3651.0000
XLON
01002010000002087-E0atrDxLniB620180822
22-Aug-2018 08:04:53
150
3650.5000
XLON
11002110000002110-E0atrDxLniEp20180822
22-Aug-2018 08:05:32
29
3656.0000
XLON
11002110000002251-E0atrDxLnjTG20180822
22-Aug-2018 08:05:32
188
3656.0000
XLON
11002110000002251-E0atrDxLnjTJ20180822
22-Aug-2018 08:05:35
205
3655.5000
XLON
11002110000002243-E0atrDxLnjXN20180822
22-Aug-2018 08:05:36
218
3655.0000
XLON
01002010000002210-E0atrDxLnjXk20180822
22-Aug-2018 08:06:00
154
3659.0000
XLON
11002110000002328-E0atrDxLnkHx20180822
22-Aug-2018 08:06:17
59
3659.5000
XLON
11002110000002371-E0atrDxLnkq520180822
22-Aug-2018 08:06:17
147
3659.5000
XLON
11002110000002371-E0atrDxLnkq720180822
22-Aug-2018 08:06:21
213
3659.0000
XLON
01002010000002346-E0atrDxLnktO20180822
22-Aug-2018 08:06:21
226
3658.5000
XLON
11002110000002341-E0atrDxLnktm20180822
22-Aug-2018 08:06:21
212
3658.0000
XLON
01002010000002351-E0atrDxLnku020180822
22-Aug-2018 08:06:53
157
3659.0000
XLON
01002010000002385-E0atrDxLnlQw20180822
22-Aug-2018 08:07:05
151
3655.0000
XLON
11002110000002432-E0atrDxLnlea20180822
22-Aug-2018 08:07:08
155
3654.0000
XLON
01002010000002450-E0atrDxLnlrd20180822
22-Aug-2018 08:07:09
155
3650.5000
XLON
11002110000002477-E0atrDxLnm1J20180822
22-Aug-2018 08:07:15
152
3652.0000
XLON
01002010000002482-E0atrDxLnmAo20180822
22-Aug-2018 08:07:25
156
3651.5000
XLON
11002110000002506-E0atrDxLnmOz20180822
22-Aug-2018 08:08:31
226
3655.5000
XLON
11002110000002682-E0atrDxLnnbR20180822
22-Aug-2018 08:08:31
208
3656.0000
XLON
01002010000002660-E0atrDxLnnbF20180822
22-Aug-2018 08:08:31
223
3655.0000
XLON
01002010000002655-E0atrDxLnnbu20180822
22-Aug-2018 08:08:33
150
3653.5000
XLON
01002010000002676-E0atrDxLnnde20180822
22-Aug-2018 08:08:50
180
3651.5000
XLON
01002010000002685-E0atrDxLnnsE20180822
22-Aug-2018 08:08:50
206
3651.0000
XLON
01002010000002736-E0atrDxLnnsZ20180822
22-Aug-2018 08:08:50
58
3650.5000
XLON
11002110000002764-E0atrDxLnnsj20180822
22-Aug-2018 08:08:52
14
3650.5000
XLON
11002110000002764-E0atrDxLnnt920180822
22-Aug-2018 08:08:53
152
3650.5000
XLON
11002110000002764-E0atrDxLnntq20180822
22-Aug-2018 08:08:59
219
3650.0000
XLON
01002010000002762-E0atrDxLno2c20180822
22-Aug-2018 08:09:00
5
3648.0000
XLON
11002110000002809-E0atrDxLno7r20180822
22-Aug-2018 08:09:06
151
3648.0000
XLON
11002110000002809-E0atrDxLnoCX20180822
22-Aug-2018 08:09:59
38
3647.5000
XLON
11002110000002832-E0atrDxLnp8920180822
22-Aug-2018 08:09:59
119
3647.5000
XLON
11002110000002832-E0atrDxLnp8H20180822
22-Aug-2018 08:09:59
224
3647.0000
XLON
11002110000002982-E0atrDxLnp9020180822
22-Aug-2018 08:10:00
214
3646.5000
XLON
01002010000002963-E0atrDxLnpDz20180822
22-Aug-2018 08:10:34
224
3648.5000
XLON
11002110000003070-E0atrDxLnqAb20180822
22-Aug-2018 08:10:34
226
3648.0000
XLON
11002110000003105-E0atrDxLnqAq20180822
22-Aug-2018 08:10:35
208
3647.5000
XLON
01002010000003078-E0atrDxLnqC220180822
22-Aug-2018 08:10:37
150
3646.5000
XLON
11002110000003158-E0atrDxLnqH320180822
22-Aug-2018 08:10:54
175
3646.0000
XLON
11002110000003194-E0atrDxLnqbc20180822
22-Aug-2018 08:10:54
38
3645.5000
XLON
11002110000003171-E0atrDxLnqcH20180822
22-Aug-2018 08:10:54
1
3646.0000
XLON
11002110000003194-E0atrDxLnqbh20180822
22-Aug-2018 08:10:54
112
3645.5000
XLON
11002110000003171-E0atrDxLnqcP20180822
22-Aug-2018 08:10:54
48
3646.0000
XLON
11002110000003194-E0atrDxLnqbe20180822
22-Aug-2018 08:11:03
217
3645.0000
XLON
01002010000003214-E0atrDxLnqwt20180822
22-Aug-2018 08:11:27
213
3647.0000
XLON
01002010000003326-E0atrDxLnrbr20180822
22-Aug-2018 08:11:54
208
3649.5000
XLON
01002010000003379-E0atrDxLns9620180822
22-Aug-2018 08:11:58
216
3649.0000
XLON
11002110000003372-E0atrDxLnsBY20180822
22-Aug-2018 08:11:58
221
3648.5000
XLON
01002010000003360-E0atrDxLnsBu20180822
22-Aug-2018 08:12:23
190
3648.0000
XLON
01002010000003384-E0atrDxLnsVb20180822
22-Aug-2018 08:12:23
32
3648.0000
XLON
01002010000003384-E0atrDxLnsVX20180822
22-Aug-2018 08:12:31
150
3647.0000
XLON
11002110000003500-E0atrDxLnsix20180822
22-Aug-2018 08:13:06
207
3646.0000
XLON
01002010000003595-E0atrDxLntKD20180822
22-Aug-2018 08:13:12
41
3645.5000
XLON
01002010000003510-E0atrDxLntQC20180822
22-Aug-2018 08:13:13
30
3645.5000
XLON
01002010000003510-E0atrDxLntR720180822
22-Aug-2018 08:13:15
102
3645.5000
XLON
01002010000003510-E0atrDxLntSA20180822
22-Aug-2018 08:13:15
50
3645.5000
XLON
01002010000003510-E0atrDxLntS820180822
22-Aug-2018 08:13:21
50
3645.0000
XLON
01002010000003532-E0atrDxLntd020180822
22-Aug-2018 08:13:27
50
3645.0000
XLON
01002010000003532-E0atrDxLntgr20180822
22-Aug-2018 08:13:27
206
3644.5000
XLON
11002110000003614-E0atrDxLnthr20180822
22-Aug-2018 08:13:27
127
3645.0000
XLON
01002010000003532-E0atrDxLntgt20180822
22-Aug-2018 08:13:27
227
3644.0000
XLON
11002110000003627-E0atrDxLntiS20180822
22-Aug-2018 08:14:34
206
3649.5000
XLON
11002110000003804-E0atrDxLnv9520180822
22-Aug-2018 08:14:34
220
3648.5000
XLON
11002110000003775-E0atrDxLnvAY20180822
22-Aug-2018 08:14:34
40
3649.0000
XLON
01002010000003766-E0atrDxLnv9y20180822
22-Aug-2018 08:14:34
174
3649.0000
XLON
01002010000003766-E0atrDxLnv9w20180822
22-Aug-2018 08:14:55
41
3647.5000
XLON
01002010000003827-E0atrDxLnvcM20180822
22-Aug-2018 08:14:56
38
3647.5000
XLON
01002010000003827-E0atrDxLnvch20180822
22-Aug-2018 08:15:18
214
3648.5000
XLON
11002110000003927-E0atrDxLnwF520180822
22-Aug-2018 08:15:18
154
3649.0000
XLON
01002010000003907-E0atrDxLnwDk20180822
22-Aug-2018 08:15:18
72
3649.0000
XLON
01002010000003907-E0atrDxLnwDv20180822
22-Aug-2018 08:15:49
55
3650.0000
XLON
01002010000003972-E0atrDxLnxCW20180822
22-Aug-2018 08:15:49
55
3649.5000
XLON
11002110000004007-E0atrDxLnxDW20180822
22-Aug-2018 08:15:49
81
3650.0000
XLON
01002010000003972-E0atrDxLnxCS20180822
22-Aug-2018 08:15:49
224
3650.5000
XLON
01002010000003975-E0atrDxLnxCJ20180822
22-Aug-2018 08:15:49
168
3649.5000
XLON
11002110000004007-E0atrDxLnxDZ20180822
22-Aug-2018 08:15:49
84
3650.0000
XLON
01002010000003972-E0atrDxLnxCU20180822
22-Aug-2018 08:15:55
208
3647.5000
XLON
01002010000003986-E0atrDxLnxT920180822
22-Aug-2018 08:16:04
224
3647.0000
XLON
11002110000004016-E0atrDxLnxdZ20180822
22-Aug-2018 08:16:12
218
3646.5000
XLON
01002010000003987-E0atrDxLnxnA20180822
22-Aug-2018 08:16:14
206
3646.0000
XLON
01002010000004029-E0atrDxLnxrl20180822
22-Aug-2018 08:16:21
206
3645.5000
XLON
11002110000004094-E0atrDxLnxwo20180822
22-Aug-2018 08:16:42
215
3646.0000
XLON
01002010000004148-E0atrDxLnyGa20180822
22-Aug-2018 08:16:52
222
3645.5000
XLON
11002110000004190-E0atrDxLnyN220180822
22-Aug-2018 08:16:53
67
3645.0000
XLON
11002110000004176-E0atrDxLnyQt20180822
22-Aug-2018 08:16:54
150
3645.0000
XLON
11002110000004176-E0atrDxLnyRf20180822
22-Aug-2018 08:16:56
128
3644.5000
XLON
01002010000004159-E0atrDxLnySq20180822
22-Aug-2018 08:16:56
87
3644.5000
XLON
01002010000004159-E0atrDxLnySo20180822
22-Aug-2018 08:17:11
216
3645.0000
XLON
11002110000004267-E0atrDxLnyrZ20180822
22-Aug-2018 08:17:11
78
3644.5000
XLON
01002010000004250-E0atrDxLnysN20180822
22-Aug-2018 08:17:11
147
3644.5000
XLON
01002010000004250-E0atrDxLnyru20180822
22-Aug-2018 08:17:12
216
3644.0000
XLON
11002110000004260-E0atrDxLnywo20180822
22-Aug-2018 08:17:49
32
3644.5000
XLON
01002010000004293-E0atrDxLnze320180822
22-Aug-2018 08:17:49
118
3644.5000
XLON
01002010000004293-E0atrDxLnze120180822
22-Aug-2018 08:17:55
154
3643.5000
XLON
11002110000004376-E0atrDxLnzlw20180822
22-Aug-2018 08:17:59
150
3642.5000
XLON
11002110000004386-E0atrDxLnzqN20180822
22-Aug-2018 08:18:00
150
3641.5000
XLON
01002010000004352-E0atrDxLnztK20180822
22-Aug-2018 08:18:10
109
3642.0000
XLON
11002110000004409-E0atrDxLo09L20180822
22-Aug-2018 08:18:10
41
3642.0000
XLON
11002110000004409-E0atrDxLo09N20180822
22-Aug-2018 08:18:12
156
3641.0000
XLON
01002010000004370-E0atrDxLo0DT20180822
22-Aug-2018 08:18:45
225
3640.0000
XLON
11002110000004469-E0atrDxLo0h620180822
22-Aug-2018 08:18:45
208
3640.5000
XLON
01002010000004430-E0atrDxLo0gc20180822
22-Aug-2018 08:18:45
206
3641.0000
XLON
01002010000004452-E0atrDxLo0gD20180822
22-Aug-2018 08:19:30
157
3642.0000
XLON
11002110000004546-E0atrDxLo1Ws20180822
22-Aug-2018 08:19:41
211
3641.5000
XLON
11002110000004600-E0atrDxLo1ou20180822
22-Aug-2018 08:19:42
210
3641.0000
XLON
01002010000004567-E0atrDxLo1pk20180822
22-Aug-2018 08:19:44
29
3640.5000
XLON
01002010000004564-E0atrDxLo1tc20180822
22-Aug-2018 08:19:44
123
3640.5000
XLON
01002010000004564-E0atrDxLo1tf20180822
22-Aug-2018 08:19:51
154
3640.5000
XLON
11002110000004627-E0atrDxLo24C20180822
22-Aug-2018 08:20:19
7
3642.5000
XLON
01002010000004660-E0atrDxLo2oy20180822
22-Aug-2018 08:20:19
113
3642.0000
XLON
11002110000004703-E0atrDxLo2pY20180822
22-Aug-2018 08:20:19
212
3641.5000
XLON
01002010000004656-E0atrDxLo2pk20180822
22-Aug-2018 08:20:19
207
3642.5000
XLON
01002010000004660-E0atrDxLo2ow20180822
22-Aug-2018 08:20:19
101
3642.0000
XLON
11002110000004703-E0atrDxLo2pa20180822
22-Aug-2018 08:20:41
150
3641.0000
XLON
11002110000004720-E0atrDxLo3AB20180822
22-Aug-2018 08:21:21
153
3642.0000
XLON
01002010000004779-E0atrDxLo3k920180822
22-Aug-2018 08:21:21
95
3642.5000
XLON
01002010000004805-E0atrDxLo3ji20180822
22-Aug-2018 08:21:21
127
3642.5000
XLON
01002010000004805-E0atrDxLo3jk20180822
22-Aug-2018 08:21:29
152
3641.5000
XLON
11002110000004764-E0atrDxLo3oH20180822
22-Aug-2018 08:21:53
4
3642.0000
XLON
11002110000004911-E0atrDxLo4Eb20180822
22-Aug-2018 08:21:53
207
3642.0000
XLON
11002110000004911-E0atrDxLo4EY20180822
22-Aug-2018 08:22:16
224
3641.5000
XLON
01002010000004863-E0atrDxLo4f420180822
22-Aug-2018 08:22:16
219
3642.0000
XLON
11002110000004957-E0atrDxLo4eS20180822
22-Aug-2018 08:22:51
212
3641.0000
XLON
11002110000004893-E0atrDxLo5Q020180822
22-Aug-2018 08:22:51
208
3641.5000
XLON
01002010000005018-E0atrDxLo5OD20180822
22-Aug-2018 08:23:07
213
3642.0000
XLON
11002110000005134-E0atrDxLo5l020180822
22-Aug-2018 08:23:08
205
3641.5000
XLON
01002010000005070-E0atrDxLo5nI20180822
22-Aug-2018 08:23:26
218
3643.0000
XLON
01002010000005128-E0atrDxLo66I20180822
22-Aug-2018 08:23:36
221
3642.0000
XLON
11002110000005158-E0atrDxLo6GD20180822
22-Aug-2018 08:23:36
185
3642.5000
XLON
11002110000005180-E0atrDxLo6FU20180822
22-Aug-2018 08:23:36
36
3642.5000
XLON
11002110000005180-E0atrDxLo6FW20180822
22-Aug-2018 08:24:01
224
3643.0000
XLON
01002010000005191-E0atrDxLo6mb20180822
22-Aug-2018 08:24:19
100
3644.5000
XLON
11002110000005280-E0atrDxLo72C20180822
22-Aug-2018 08:24:31
123
3644.5000
XLON
11002110000005280-E0atrDxLo7EN20180822
22-Aug-2018 08:24:31
45
3644.0000
XLON
01002010000005214-E0atrDxLo7F620180822
22-Aug-2018 08:24:31
168
3644.0000
XLON
01002010000005214-E0atrDxLo7FH20180822
22-Aug-2018 08:24:42
209
3643.5000
XLON
11002110000005266-E0atrDxLo7UI20180822
22-Aug-2018 08:24:57
106
3645.0000
XLON
01002010000005272-E0atrDxLo7n520180822
22-Aug-2018 08:24:57
44
3645.0000
XLON
01002010000005272-E0atrDxLo7n220180822
22-Aug-2018 08:25:02
155
3644.5000
XLON
01002010000005265-E0atrDxLo7zh20180822
22-Aug-2018 08:25:21
54
3645.0000
XLON
01002010000005316-E0atrDxLo8Uc20180822
22-Aug-2018 08:25:21
96
3645.0000
XLON
01002010000005316-E0atrDxLo8Uf20180822
22-Aug-2018 08:25:26
38
3644.0000
XLON
11002110000005370-E0atrDxLo8gd20180822
22-Aug-2018 08:25:27
117
3644.0000
XLON
11002110000005370-E0atrDxLo8gf20180822
22-Aug-2018 08:25:43
53
3646.5000
XLON
11002110000005403-E0atrDxLo97020180822
22-Aug-2018 08:25:43
156
3646.5000
XLON
11002110000005403-E0atrDxLo96x20180822
22-Aug-2018 08:25:44
154
3646.0000
XLON
01002010000005359-E0atrDxLo97e20180822
22-Aug-2018 08:25:46
150
3645.0000
XLON
01002010000005367-E0atrDxLo99z20180822
22-Aug-2018 08:26:07
213
3645.5000
XLON
01002010000005408-E0atrDxLo9Xh20180822
22-Aug-2018 08:26:15
206
3646.5000
XLON
11002110000005481-E0atrDxLo9ip20180822
22-Aug-2018 08:26:34
216
3647.0000
XLON
01002010000005447-E0atrDxLoAKP20180822
22-Aug-2018 08:26:34
104
3646.0000
XLON
01002010000005431-E0atrDxLoAPW20180822
22-Aug-2018 08:26:34
101
3646.0000
XLON
01002010000005431-E0atrDxLoAPk20180822
22-Aug-2018 08:26:34
16
3646.5000
XLON
11002110000005484-E0atrDxLoAOF20180822
22-Aug-2018 08:26:34
209
3646.5000
XLON
11002110000005484-E0atrDxLoAOD20180822
22-Aug-2018 08:26:35
16
3646.0000
XLON
01002010000005431-E0atrDxLoAUN20180822
22-Aug-2018 08:26:40
150
3643.5000
XLON
11002110000005531-E0atrDxLoAgt20180822
22-Aug-2018 08:26:56
44
3642.0000
XLON
11002110000005550-E0atrDxLoBCM20180822
22-Aug-2018 08:26:59
106
3642.0000
XLON
11002110000005550-E0atrDxLoBG520180822
22-Aug-2018 08:27:26
221
3643.0000
XLON
11002110000005665-E0atrDxLoCEB20180822
22-Aug-2018 08:27:26
209
3643.5000
XLON
01002010000005621-E0atrDxLoCDT20180822
22-Aug-2018 08:27:54
226
3643.0000
XLON
01002010000005669-E0atrDxLoCt920180822
22-Aug-2018 08:27:54
38
3642.5000
XLON
01002010000005613-E0atrDxLoCv820180822
22-Aug-2018 08:28:19
146
3642.5000
XLON
01002010000005613-E0atrDxLoDIX20180822
22-Aug-2018 08:28:19
40
3642.5000
XLON
01002010000005613-E0atrDxLoDIc20180822
22-Aug-2018 08:28:42
210
3642.0000
XLON
01002010000005711-E0atrDxLoDxE20180822
22-Aug-2018 08:28:44
133
3641.5000
XLON
01002010000005687-E0atrDxLoE0f20180822
22-Aug-2018 08:28:45
17
3641.5000
XLON
01002010000005687-E0atrDxLoE0n20180822
22-Aug-2018 08:29:00
210
3642.5000
XLON
11002110000005817-E0atrDxLoETT20180822
22-Aug-2018 08:29:21
213
3642.0000
XLON
01002010000005756-E0atrDxLoEzp20180822
22-Aug-2018 08:29:22
125
3641.5000
XLON
11002110000005802-E0atrDxLoF2520180822
22-Aug-2018 08:29:22
86
3641.5000
XLON
11002110000005802-E0atrDxLoF2320180822
22-Aug-2018 08:29:55
31
3640.5000
XLON
01002010000005794-E0atrDxLoFgc20180822
22-Aug-2018 08:29:55
121
3640.5000
XLON
01002010000005794-E0atrDxLoFh720180822
22-Aug-2018 08:30:12
150
3640.5000
XLON
11002110000005910-E0atrDxLoG9Y20180822
22-Aug-2018 08:30:16
156
3638.0000
XLON
01002010000005932-E0atrDxLoGKk20180822
22-Aug-2018 08:30:40
226
3639.0000
XLON
11002110000006028-E0atrDxLoGze20180822
22-Aug-2018 08:30:44
67
3638.5000
XLON
01002010000005961-E0atrDxLoH9320180822
22-Aug-2018 08:30:44
148
3638.5000
XLON
01002010000005961-E0atrDxLoH9520180822
22-Aug-2018 08:31:16
216
3640.5000
XLON
01002010000006063-E0atrDxLoI8820180822
22-Aug-2018 08:31:29
129
3640.0000
XLON
01002010000006053-E0atrDxLoIMN20180822
22-Aug-2018 08:31:46
222
3641.5000
XLON
11002110000006201-E0atrDxLoIyS20180822
22-Aug-2018 08:31:57
226
3642.0000
XLON
01002010000006180-E0atrDxLoJGv20180822
22-Aug-2018 08:31:57
55
3641.5000
XLON
11002110000006236-E0atrDxLoJHZ20180822
22-Aug-2018 08:31:57
158
3641.5000
XLON
11002110000006236-E0atrDxLoJHW20180822
22-Aug-2018 08:32:15
51
3641.5000
XLON
11002110000006313-E0atrDxLoJgX20180822
22-Aug-2018 08:32:15
104
3641.5000
XLON
11002110000006313-E0atrDxLoJgS20180822
22-Aug-2018 08:32:35
223
3641.0000
XLON
01002010000006119-E0atrDxLoKCK20180822
22-Aug-2018 08:32:35
216
3641.5000
XLON
11002110000006345-E0atrDxLoKBm20180822
22-Aug-2018 08:32:35
211
3640.5000
XLON
11002110000006361-E0atrDxLoKCn20180822
22-Aug-2018 08:32:38
150
3639.5000
XLON
11002110000006375-E0atrDxLoKKr20180822
22-Aug-2018 08:33:06
153
3641.0000
XLON
01002010000006334-E0atrDxLoLFo20180822
22-Aug-2018 08:33:22
212
3641.5000
XLON
11002110000006503-E0atrDxLoLcQ20180822
22-Aug-2018 08:33:27
219
3641.5000
XLON
11002110000006527-E0atrDxLoLhP20180822
22-Aug-2018 08:33:38
225
3641.0000
XLON
01002010000006428-E0atrDxLoLpK20180822
22-Aug-2018 08:33:41
144
3640.5000
XLON
01002010000006409-E0atrDxLoLu520180822
22-Aug-2018 08:33:41
73
3640.5000
XLON
01002010000006409-E0atrDxLoLu820180822
22-Aug-2018 08:34:13
150
3640.0000
XLON
11002110000006710-E0atrDxLoMaD20180822
22-Aug-2018 08:34:15
57
3639.5000
XLON
01002010000006536-E0atrDxLoMbR20180822
22-Aug-2018 08:34:15
93
3639.5000
XLON
01002010000006536-E0atrDxLoMbT20180822
22-Aug-2018 08:35:24
226
3640.5000
XLON
11002110000006977-E0atrDxLoOXl20180822
22-Aug-2018 08:35:28
220
3640.0000
XLON
01002010000006903-E0atrDxLoOgU20180822
22-Aug-2018 08:35:52
150
3640.0000
XLON
11002110000007066-E0atrDxLoPKN20180822
22-Aug-2018 08:35:56
38
3639.5000
XLON
01002010000006771-E0atrDxLoPOB20180822
22-Aug-2018 08:35:57
173
3639.5000
XLON
01002010000006771-E0atrDxLoPPR20180822
22-Aug-2018 08:36:38
215
3641.5000
XLON
01002010000007099-E0atrDxLoQBT20180822
22-Aug-2018 08:36:40
222
3641.0000
XLON
01002010000007081-E0atrDxLoQFm20180822
22-Aug-2018 08:36:58
217
3641.5000
XLON
01002010000007161-E0atrDxLoQmO20180822
22-Aug-2018 08:36:59
226
3642.0000
XLON
01002010000007173-E0atrDxLoQm520180822
22-Aug-2018 08:37:07
225
3641.0000
XLON
11002110000007231-E0atrDxLoQvl20180822
22-Aug-2018 08:37:13
150
3641.0000
XLON
11002110000007279-E0atrDxLoR2d20180822
22-Aug-2018 08:37:45
51
3640.5000
XLON
01002010000007286-E0atrDxLoRpW20180822
22-Aug-2018 08:37:50
44
3640.5000
XLON
01002010000007286-E0atrDxLoRrv20180822
22-Aug-2018 08:37:50
45
3640.5000
XLON
01002010000007286-E0atrDxLoRsD20180822
22-Aug-2018 08:37:54
38
3640.5000
XLON
01002010000007286-E0atrDxLoRvC20180822
22-Aug-2018 08:37:56
29
3640.5000
XLON
01002010000007286-E0atrDxLoRyh20180822
22-Aug-2018 08:38:07
41
3640.0000
XLON
11002110000007368-E0atrDxLoS7s20180822
22-Aug-2018 08:38:12
153
3640.0000
XLON
11002110000007368-E0atrDxLoSCo20180822
22-Aug-2018 08:38:12
18
3640.0000
XLON
11002110000007368-E0atrDxLoSCq20180822
22-Aug-2018 08:38:34
219
3642.5000
XLON
01002010000007354-E0atrDxLoSYh20180822
22-Aug-2018 08:38:40
222
3642.0000
XLON
11002110000007423-E0atrDxLoSfM20180822
22-Aug-2018 08:38:46
208
3641.5000
XLON
11002110000007417-E0atrDxLoSih20180822
22-Aug-2018 08:38:50
38
3641.0000
XLON
11002110000007439-E0atrDxLoSkf20180822
22-Aug-2018 08:38:50
184
3641.0000
XLON
11002110000007439-E0atrDxLoSkh20180822
22-Aug-2018 08:39:23
143
3641.0000
XLON
11002110000007517-E0atrDxLoT1d20180822
22-Aug-2018 08:39:23
69
3641.0000
XLON
11002110000007517-E0atrDxLoT1f20180822
22-Aug-2018 08:39:53
190
3642.5000
XLON
11002110000007601-E0atrDxLoTRZ20180822
22-Aug-2018 08:39:58
17
3642.5000
XLON
11002110000007601-E0atrDxLoTSw20180822
22-Aug-2018 08:40:02
213
3642.5000
XLON
11002110000007612-E0atrDxLoTXk20180822
22-Aug-2018 08:40:05
212
3642.5000
XLON
11002110000007620-E0atrDxLoTbf20180822
22-Aug-2018 08:40:41
103
3644.0000
XLON
11002110000007681-E0atrDxLoUDa20180822
22-Aug-2018 08:40:41
113
3644.0000
XLON
11002110000007681-E0atrDxLoUDc20180822
22-Aug-2018 08:40:49
222
3643.0000
XLON
11002110000007657-E0atrDxLoULy20180822
22-Aug-2018 08:40:49
208
3643.5000
XLON
11002110000007669-E0atrDxLoUJs20180822
22-Aug-2018 08:41:30
219
3642.5000
XLON
11002110000007690-E0atrDxLoVcl20180822
22-Aug-2018 08:41:36
208
3642.5000
XLON
01002010000007696-E0atrDxLoVlG20180822
22-Aug-2018 08:41:49
14
3643.0000
XLON
01002010000007712-E0atrDxLoVtF20180822
22-Aug-2018 08:41:49
199
3643.0000
XLON
01002010000007712-E0atrDxLoVtH20180822
22-Aug-2018 08:41:51
206
3642.5000
XLON
01002010000007708-E0atrDxLoVur20180822
22-Aug-2018 08:41:51
28
3642.0000
XLON
11002110000007761-E0atrDxLoVvM20180822
22-Aug-2018 08:41:51
122
3642.0000
XLON
11002110000007761-E0atrDxLoVvO20180822
22-Aug-2018 08:42:19
36
3641.0000
XLON
11002110000007819-E0atrDxLoWMp20180822
22-Aug-2018 08:42:19
191
3641.0000
XLON
11002110000007819-E0atrDxLoWMn20180822
22-Aug-2018 08:42:28
173
3640.5000
XLON
01002010000007747-E0atrDxLoWWl20180822
22-Aug-2018 08:42:28
51
3640.5000
XLON
01002010000007747-E0atrDxLoWWj20180822
22-Aug-2018 08:42:35
154
3640.0000
XLON
01002010000007724-E0atrDxLoWhM20180822
22-Aug-2018 08:42:47
150
3639.5000
XLON
11002110000007884-E0atrDxLoWto20180822
22-Aug-2018 08:43:16
156
3640.5000
XLON
01002010000007862-E0atrDxLoXEm20180822
22-Aug-2018 08:43:31
1
3641.0000
XLON
01002010000007923-E0atrDxLoXZl20180822
22-Aug-2018 08:43:31
209
3641.0000
XLON
01002010000007923-E0atrDxLoXZp20180822
22-Aug-2018 08:43:32
134
3640.5000
XLON
01002010000007918-E0atrDxLoXcZ20180822
22-Aug-2018 08:43:46
71
3640.5000
XLON
01002010000007918-E0atrDxLoXlg20180822
22-Aug-2018 08:43:58
220
3640.0000
XLON
11002110000007981-E0atrDxLoXwS20180822
22-Aug-2018 08:44:27
150
3639.5000
XLON
01002010000007984-E0atrDxLoYGs20180822
22-Aug-2018 08:45:00
21
3639.5000
XLON
01002010000008053-E0atrDxLoYue20180822
22-Aug-2018 08:45:00
134
3639.5000
XLON
01002010000008053-E0atrDxLoYua20180822
22-Aug-2018 08:45:22
154
3640.0000
XLON
01002010000008111-E0atrDxLoZLt20180822
22-Aug-2018 08:45:32
103
3639.5000
XLON
11002110000008238-E0atrDxLoZaj20180822
22-Aug-2018 08:45:32
47
3639.5000
XLON
11002110000008238-E0atrDxLoZah20180822
22-Aug-2018 08:45:47
80
3639.5000
XLON
01002010000008168-E0atrDxLoZqZ20180822
22-Aug-2018 08:45:47
133
3639.5000
XLON
01002010000008168-E0atrDxLoZqW20180822
22-Aug-2018 08:45:59
214
3639.5000
XLON
11002110000008293-E0atrDxLoa2w20180822
22-Aug-2018 08:46:15
218
3641.0000
XLON
01002010000008253-E0atrDxLoaJm20180822
22-Aug-2018 08:46:24
223
3641.0000
XLON
11002110000008373-E0atrDxLoaQO20180822
22-Aug-2018 08:46:24
48
3640.5000
XLON
11002110000008348-E0atrDxLoaQq20180822
22-Aug-2018 08:46:25
145
3640.5000
XLON
11002110000008348-E0atrDxLoaQo20180822
22-Aug-2018 08:46:25
23
3640.5000
XLON
11002110000008348-E0atrDxLoaQm20180822
22-Aug-2018 08:47:01
142
3640.5000
XLON
11002110000008408-E0atrDxLoauZ20180822
22-Aug-2018 08:47:01
13
3640.5000
XLON
11002110000008408-E0atrDxLoaub20180822
22-Aug-2018 08:47:04
100
3640.0000
XLON
11002110000008321-E0atrDxLob0R20180822
22-Aug-2018 08:47:04
119
3640.0000
XLON
11002110000008321-E0atrDxLob0P20180822
22-Aug-2018 08:47:14
155
3640.0000
XLON
11002110000008482-E0atrDxLobG820180822
22-Aug-2018 08:47:23
150
3639.5000
XLON
01002010000008418-E0atrDxLobOS20180822
22-Aug-2018 08:47:28
150
3638.5000
XLON
01002010000008435-E0atrDxLobTE20180822
22-Aug-2018 08:47:39
154
3637.5000
XLON
01002010000008452-E0atrDxLobsb20180822
22-Aug-2018 08:47:58
153
3638.0000
XLON
01002010000008509-E0atrDxLocKj20180822
22-Aug-2018 08:48:18
118
3639.5000
XLON
11002110000008633-E0atrDxLocq720180822
22-Aug-2018 08:48:18
32
3639.5000
XLON
11002110000008633-E0atrDxLocq420180822
22-Aug-2018 08:48:23
52
3639.0000
XLON
11002110000008650-E0atrDxLod0K20180822
22-Aug-2018 08:48:23
98
3639.0000
XLON
11002110000008650-E0atrDxLod0M20180822
22-Aug-2018 08:48:39
137
3639.0000
XLON
11002110000008671-E0atrDxLodOU20180822
22-Aug-2018 08:48:39
211
3638.5000
XLON
11002110000008668-E0atrDxLodP620180822
22-Aug-2018 08:48:39
69
3639.0000
XLON
11002110000008671-E0atrDxLodOW20180822
22-Aug-2018 08:48:46
221
3638.0000
XLON
01002010000008579-E0atrDxLodcH20180822
22-Aug-2018 08:49:46
150
3639.5000
XLON
01002010000008634-E0atrDxLoeV520180822
22-Aug-2018 08:49:57
224
3640.5000
XLON
01002010000008658-E0atrDxLoejq20180822
22-Aug-2018 08:50:20
221
3640.5000
XLON
01002010000008700-E0atrDxLofIg20180822
22-Aug-2018 08:50:37
220
3641.0000
XLON
01002010000008749-E0atrDxLofht20180822
22-Aug-2018 08:50:56
38
3640.5000
XLON
11002110000008842-E0atrDxLog3M20180822
22-Aug-2018 08:50:56
177
3640.5000
XLON
11002110000008842-E0atrDxLog3T20180822
22-Aug-2018 08:51:31
221
3639.5000
XLON
11002110000008890-E0atrDxLogax20180822
22-Aug-2018 08:51:31
205
3640.0000
XLON
11002110000008757-E0atrDxLogaJ20180822
22-Aug-2018 08:51:31
206
3640.5000
XLON
01002010000008797-E0atrDxLogZp20180822
22-Aug-2018 08:52:19
214
3640.5000
XLON
01002010000008890-E0atrDxLohMr20180822
22-Aug-2018 08:52:21
101
3640.0000
XLON
11002110000008987-E0atrDxLohOS20180822
22-Aug-2018 08:52:21
120
3640.0000
XLON
11002110000008987-E0atrDxLohOV20180822
22-Aug-2018 08:52:55
71
3641.0000
XLON
11002110000009052-E0atrDxLohuI20180822
22-Aug-2018 08:52:55
144
3641.0000
XLON
11002110000009052-E0atrDxLohuG20180822
22-Aug-2018 08:53:30
225
3640.5000
XLON
01002010000008957-E0atrDxLoiLH20180822
22-Aug-2018 08:54:17
210
3643.5000
XLON
11002110000009218-E0atrDxLoj0f20180822
22-Aug-2018 08:54:50
223
3644.5000
XLON
01002010000009167-E0atrDxLojWB20180822
22-Aug-2018 08:54:53
223
3644.0000
XLON
11002110000009233-E0atrDxLojZ120180822
22-Aug-2018 08:55:01
177
3643.5000
XLON
11002110000009227-E0atrDxLojjY20180822
22-Aug-2018 08:55:01
47
3643.5000
XLON
11002110000009227-E0atrDxLojjb20180822
22-Aug-2018 08:55:01
207
3643.0000
XLON
01002010000009201-E0atrDxLojmU20180822
22-Aug-2018 08:55:10
126
3642.5000
XLON
11002110000009301-E0atrDxLojxY20180822
22-Aug-2018 08:55:10
88
3642.5000
XLON
11002110000009301-E0atrDxLojxW20180822
22-Aug-2018 08:55:32
205
3648.0000
XLON
11002110000009429-E0atrDxLokqQ20180822
22-Aug-2018 08:55:51
209
3648.0000
XLON
01002010000009358-E0atrDxLolHJ20180822
22-Aug-2018 08:55:51
206
3648.5000
XLON
11002110000009446-E0atrDxLolGe20180822
22-Aug-2018 08:56:00
159
3648.5000
XLON
11002110000009469-E0atrDxLolQB20180822
22-Aug-2018 08:56:00
51
3648.5000
XLON
11002110000009469-E0atrDxLolQH20180822
22-Aug-2018 08:56:00
218
3648.0000
XLON
01002010000009383-E0atrDxLolRg20180822
22-Aug-2018 08:56:02
211
3647.5000
XLON
01002010000009342-E0atrDxLolVi20180822
22-Aug-2018 08:56:33
214
3648.5000
XLON
11002110000009530-E0atrDxLolwR20180822
22-Aug-2018 08:56:40
53
3647.5000
XLON
11002110000009494-E0atrDxLom1H20180822
22-Aug-2018 08:56:40
102
3647.5000
XLON
11002110000009494-E0atrDxLom1P20180822
22-Aug-2018 08:56:40
184
3648.0000
XLON
01002010000009451-E0atrDxLom1520180822
22-Aug-2018 08:56:40
39
3648.0000
XLON
01002010000009451-E0atrDxLom1720180822
22-Aug-2018 08:56:46
153
3646.0000
XLON
11002110000009543-E0atrDxLomFu20180822
22-Aug-2018 08:57:45
11
3647.0000
XLON
11002110000009624-E0atrDxLonCW20180822
22-Aug-2018 08:57:45
213
3647.0000
XLON
11002110000009624-E0atrDxLonCY20180822
22-Aug-2018 08:58:05
214
3647.0000
XLON
01002010000009622-E0atrDxLonUK20180822
22-Aug-2018 08:58:24
198
3646.5000
XLON
01002010000009543-E0atrDxLongO20180822
22-Aug-2018 08:58:24
129
3647.0000
XLON
01002010000009662-E0atrDxLonfj20180822
22-Aug-2018 08:58:24
86
3647.0000
XLON
01002010000009662-E0atrDxLonfh20180822
22-Aug-2018 08:59:38
208
3649.5000
XLON
01002010000009789-E0atrDxLopBh20180822
22-Aug-2018 08:59:50
210
3649.0000
XLON
11002110000009866-E0atrDxLopQQ20180822
22-Aug-2018 09:00:18
216
3649.0000
XLON
11002110000009932-E0atrDxLoptE20180822
22-Aug-2018 09:00:18
209
3649.5000
XLON
11002110000009939-E0atrDxLopsx20180822
22-Aug-2018 09:00:27
82
3649.0000
XLON
01002010000009861-E0atrDxLoq3S20180822
22-Aug-2018 09:00:27
144
3649.0000
XLON
01002010000009861-E0atrDxLoq3P20180822
22-Aug-2018 09:00:32
141
3648.5000
XLON
01002010000009758-E0atrDxLoqDZ20180822
22-Aug-2018 09:00:32
80
3648.5000
XLON
01002010000009758-E0atrDxLoqDb20180822
22-Aug-2018 09:01:11
25
3649.0000
XLON
01002010000009906-E0atrDxLoqrz20180822
22-Aug-2018 09:01:11
195
3649.0000
XLON
01002010000009906-E0atrDxLoqs220180822
22-Aug-2018 09:01:11
218
3649.5000
XLON
11002110000010005-E0atrDxLoqrb20180822
22-Aug-2018 09:01:16
217
3648.5000
XLON
11002110000009977-E0atrDxLor0820180822
22-Aug-2018 09:02:09
225
3649.0000
XLON
01002010000010018-E0atrDxLorlC20180822
22-Aug-2018 09:02:12
28
3648.5000
XLON
01002010000009952-E0atrDxLornm20180822
22-Aug-2018 09:02:12
128
3648.5000
XLON
01002010000009952-E0atrDxLornt20180822
22-Aug-2018 09:03:30
50
3656.5000
XLON
01002010000010199-E0atrDxLotDd20180822
22-Aug-2018 09:03:30
169
3656.5000
XLON
01002010000010199-E0atrDxLotDf20180822
22-Aug-2018 09:03:34
140
3656.5000
XLON
11002110000010293-E0atrDxLotKh20180822
22-Aug-2018 09:03:34
66
3656.5000
XLON
11002110000010293-E0atrDxLotKf20180822
22-Aug-2018 09:03:55
3
3657.5000
XLON
11002110000010309-E0atrDxLotlK20180822
22-Aug-2018 09:03:55
211
3657.0000
XLON
01002010000010216-E0atrDxLotlr20180822
22-Aug-2018 09:03:55
220
3657.5000
XLON
01002010000010219-E0atrDxLotlI20180822
22-Aug-2018 09:04:19
95
3659.0000
XLON
11002110000010337-E0atrDxLouXm20180822
22-Aug-2018 09:04:19
55
3659.0000
XLON
11002110000010337-E0atrDxLouXo20180822
22-Aug-2018 09:04:44
150
3658.5000
XLON
01002010000010292-E0atrDxLovCu20180822
22-Aug-2018 09:05:04
218
3659.0000
XLON
11002110000010410-E0atrDxLovWc20180822
22-Aug-2018 09:05:04
219
3659.5000
XLON
01002010000010340-E0atrDxLovWS20180822
22-Aug-2018 09:05:04
37
3658.5000
XLON
01002010000010331-E0atrDxLovYz20180822
22-Aug-2018 09:05:04
172
3658.5000
XLON
01002010000010331-E0atrDxLovYw20180822
22-Aug-2018 09:05:41
139
3659.5000
XLON
11002110000010454-E0atrDxLow7v20180822
22-Aug-2018 09:05:41
69
3659.5000
XLON
11002110000010454-E0atrDxLow7z20180822
22-Aug-2018 09:06:00
62
3659.0000
XLON
01002010000010375-E0atrDxLowUa20180822
22-Aug-2018 09:06:00
225
3659.5000
XLON
01002010000010398-E0atrDxLowU620180822
22-Aug-2018 09:06:00
155
3659.0000
XLON
01002010000010375-E0atrDxLowUc20180822
22-Aug-2018 09:06:28
216
3659.5000
XLON
01002010000010454-E0atrDxLoxRP20180822
22-Aug-2018 09:06:51
211
3659.5000
XLON
01002010000010504-E0atrDxLoy0L20180822
22-Aug-2018 09:06:59
43
3659.0000
XLON
11002110000010531-E0atrDxLoyAn20180822
22-Aug-2018 09:06:59
174
3659.0000
XLON
11002110000010531-E0atrDxLoyAq20180822
22-Aug-2018 09:07:34
16
3658.5000
XLON
01002010000010348-E0atrDxLoyya20180822
22-Aug-2018 09:07:34
134
3658.5000
XLON
01002010000010348-E0atrDxLoyyY20180822
22-Aug-2018 09:07:34
219
3659.5000
XLON
11002110000010669-E0atrDxLoyxF20180822
22-Aug-2018 09:07:34
226
3659.0000
XLON
01002010000010597-E0atrDxLoyy120180822
22-Aug-2018 09:08:11
150
3661.5000
XLON
01002010000010772-E0atrDxLp0oC20180822
22-Aug-2018 09:08:48
224
3667.0000
XLON
01002010000010847-E0atrDxLp24P20180822
22-Aug-2018 09:08:48
222
3667.5000
XLON
11002110000010907-E0atrDxLp23o20180822
22-Aug-2018 09:09:29
216
3670.0000
XLON
01002010000010929-E0atrDxLp2ui20180822
22-Aug-2018 09:09:55
224
3672.0000
XLON
01002010000010958-E0atrDxLp3Le20180822
22-Aug-2018 09:09:55
222
3671.5000
XLON
01002010000010956-E0atrDxLp3MJ20180822
22-Aug-2018 09:10:29
147
3674.0000
XLON
11002110000011077-E0atrDxLp43d20180822
22-Aug-2018 09:10:29
217
3673.5000
XLON
01002010000011008-E0atrDxLp44U20180822
22-Aug-2018 09:10:29
71
3674.0000
XLON
11002110000011077-E0atrDxLp43f20180822
22-Aug-2018 09:11:07
150
3677.0000
XLON
01002010000011081-E0atrDxLp5Oy20180822
22-Aug-2018 09:11:20
150
3674.5000
XLON
11002110000011170-E0atrDxLp5rg20180822
22-Aug-2018 09:11:31
150
3675.0000
XLON
01002010000011129-E0atrDxLp6C820180822
22-Aug-2018 09:12:16
76
3674.5000
XLON
01002010000011171-E0atrDxLp76A20180822
22-Aug-2018 09:12:16
137
3674.5000
XLON
01002010000011171-E0atrDxLp76820180822
22-Aug-2018 09:12:16
3
3675.0000
XLON
11002110000011232-E0atrDxLp75J20180822
22-Aug-2018 09:12:16
205
3675.0000
XLON
11002110000011232-E0atrDxLp75H20180822
22-Aug-2018 09:12:16
150
3674.0000
XLON
01002010000011122-E0atrDxLp76W20180822
22-Aug-2018 09:12:19
91
3672.5000
XLON
11002110000011288-E0atrDxLp7BP20180822
22-Aug-2018 09:12:19
59
3672.5000
XLON
11002110000011288-E0atrDxLp7BR20180822
22-Aug-2018 09:12:35
155
3674.5000
XLON
01002010000011270-E0atrDxLp7Y020180822
22-Aug-2018 09:13:28
212
3675.5000
XLON
11002110000011368-E0atrDxLp8On20180822
22-Aug-2018 09:13:40
152
3674.5000
XLON
01002010000011291-E0atrDxLp8VK20180822
22-Aug-2018 09:13:40
216
3675.0000
XLON
01002010000011305-E0atrDxLp8V020180822
22-Aug-2018 09:14:22
90
3677.0000
XLON
01002010000011383-E0atrDxLp97J20180822
22-Aug-2018 09:14:22
60
3677.0000
XLON
01002010000011383-E0atrDxLp97G20180822
22-Aug-2018 09:14:40
67
3676.5000
XLON
11002110000011447-E0atrDxLp9Oq20180822
22-Aug-2018 09:14:40
222
3677.5000
XLON
01002010000011422-E0atrDxLp9OY20180822
22-Aug-2018 09:14:40
216
3677.0000
XLON
11002110000011452-E0atrDxLp9Og20180822
22-Aug-2018 09:14:40
84
3676.5000
XLON
11002110000011447-E0atrDxLp9Pf20180822
22-Aug-2018 09:14:50
154
3675.0000
XLON
01002010000011442-E0atrDxLp9X120180822
22-Aug-2018 09:15:16
150
3674.0000
XLON
01002010000011464-E0atrDxLp9us20180822
22-Aug-2018 09:15:18
117
3672.5000
XLON
01002010000011482-E0atrDxLpA3D20180822
22-Aug-2018 09:15:18
33
3672.5000
XLON
01002010000011482-E0atrDxLpA3G20180822
22-Aug-2018 09:16:45
20
3677.5000
XLON
11002110000011628-E0atrDxLpBGM20180822
22-Aug-2018 09:16:45
205
3677.5000
XLON
11002110000011628-E0atrDxLpBGK20180822
22-Aug-2018 09:16:45
226
3677.0000
XLON
01002010000011581-E0atrDxLpBGw20180822
22-Aug-2018 09:16:53
163
3676.5000
XLON
01002010000011576-E0atrDxLpBNO20180822
22-Aug-2018 09:16:53
51
3676.5000
XLON
01002010000011576-E0atrDxLpBNM20180822
22-Aug-2018 09:17:08
153
3675.5000
XLON
01002010000011631-E0atrDxLpBaH20180822
22-Aug-2018 09:17:08
151
3676.0000
XLON
11002110000011677-E0atrDxLpBZx20180822
22-Aug-2018 09:17:19
150
3674.5000
XLON
01002010000011652-E0atrDxLpBjt20180822
22-Aug-2018 09:17:57
150
3673.5000
XLON
11002110000011725-E0atrDxLpC9a20180822
22-Aug-2018 09:18:02
157
3672.5000
XLON
01002010000011734-E0atrDxLpCDq20180822
22-Aug-2018 09:18:10
151
3670.5000
XLON
11002110000011786-E0atrDxLpCUO20180822
22-Aug-2018 09:18:42
150
3668.5000
XLON
11002110000011814-E0atrDxLpD5G20180822
22-Aug-2018 09:19:14
151
3668.0000
XLON
11002110000011879-E0atrDxLpDRk20180822
22-Aug-2018 09:19:22
150
3667.5000
XLON
01002010000011858-E0atrDxLpDXB20180822
22-Aug-2018 09:19:56
98
3674.5000
XLON
01002010000011918-E0atrDxLpEFC20180822
22-Aug-2018 09:19:56
119
3674.5000
XLON
01002010000011918-E0atrDxLpEFG20180822
22-Aug-2018 09:20:04
210
3674.0000
XLON
11002110000011964-E0atrDxLpEQd20180822
22-Aug-2018 09:20:31
224
3674.0000
XLON
11002110000012019-E0atrDxLpEox20180822
22-Aug-2018 09:21:34
215
3679.5000
XLON
01002010000012101-E0atrDxLpFuO20180822
22-Aug-2018 09:21:35
220
3679.0000
XLON
11002110000012151-E0atrDxLpFxQ20180822
22-Aug-2018 09:21:35
84
3678.5000
XLON
01002010000012091-E0atrDxLpFxu20180822
22-Aug-2018 09:21:35
139
3678.5000
XLON
01002010000012091-E0atrDxLpFxs20180822
22-Aug-2018 09:22:17
207
3679.5000
XLON
01002010000012183-E0atrDxLpGfa20180822
22-Aug-2018 09:22:17
208
3680.0000
XLON
11002110000012236-E0atrDxLpGem20180822
22-Aug-2018 09:22:17
9
3680.0000
XLON
11002110000012236-E0atrDxLpGeo20180822
22-Aug-2018 09:22:22
150
3678.0000
XLON
11002110000012290-E0atrDxLpGpO20180822
22-Aug-2018 09:22:30
156
3677.0000
XLON
01002010000012265-E0atrDxLpH4320180822
22-Aug-2018 09:23:32
30
3679.5000
XLON
11002110000012420-E0atrDxLpI0720180822
22-Aug-2018 09:23:32
150
3679.0000
XLON
11002110000012415-E0atrDxLpI0U20180822
22-Aug-2018 09:23:32
176
3679.5000
XLON
11002110000012420-E0atrDxLpI0520180822
22-Aug-2018 09:23:42
151
3677.5000
XLON
11002110000012452-E0atrDxLpIAo20180822
22-Aug-2018 09:24:17
222
3678.5000
XLON
11002110000012545-E0atrDxLpIib20180822
22-Aug-2018 09:24:17
212
3678.0000
XLON
11002110000012538-E0atrDxLpIiu20180822
22-Aug-2018 09:24:25
25
3677.5000
XLON
01002010000012495-E0atrDxLpImX20180822
22-Aug-2018 09:24:25
189
3677.5000
XLON
01002010000012495-E0atrDxLpImZ20180822
22-Aug-2018 09:25:08
124
3676.5000
XLON
01002010000012521-E0atrDxLpJGC20180822
22-Aug-2018 09:25:08
33
3676.5000
XLON
01002010000012521-E0atrDxLpJG820180822
22-Aug-2018 09:25:18
153
3675.0000
XLON
11002110000012637-E0atrDxLpJOz20180822
22-Aug-2018 09:25:52
25
3674.5000
XLON
01002010000012633-E0atrDxLpJwP20180822
22-Aug-2018 09:26:11
150
3675.0000
XLON
11002110000012713-E0atrDxLpK9v20180822
22-Aug-2018 09:26:42
125
3674.5000
XLON
01002010000012633-E0atrDxLpKZ320180822
22-Aug-2018 09:26:47
104
3673.0000
XLON
11002110000012780-E0atrDxLpKhL20180822
22-Aug-2018 09:26:47
46
3673.0000
XLON
11002110000012780-E0atrDxLpKhJ20180822
22-Aug-2018 09:26:51
131
3672.5000
XLON
11002110000012787-E0atrDxLpKjS20180822
22-Aug-2018 09:26:51
24
3672.5000
XLON
11002110000012787-E0atrDxLpKjV20180822
22-Aug-2018 09:26:55
152
3671.5000
XLON
11002110000012798-E0atrDxLpKoc20180822
22-Aug-2018 09:27:02
154
3670.0000
XLON
01002010000012759-E0atrDxLpKtl20180822
22-Aug-2018 09:27:33
211
3669.5000
XLON
11002110000012847-E0atrDxLpLK520180822
22-Aug-2018 09:27:59
49
3673.5000
XLON
11002110000012908-E0atrDxLpLm020180822
22-Aug-2018 09:28:30
217
3676.0000
XLON
01002010000012977-E0atrDxLpM8420180822
22-Aug-2018 09:28:31
218
3675.5000
XLON
01002010000012961-E0atrDxLpMAv20180822
22-Aug-2018 09:28:32
221
3675.0000
XLON
11002110000012991-E0atrDxLpMCh20180822
22-Aug-2018 09:29:26
222
3676.5000
XLON
01002010000013030-E0atrDxLpMyg20180822
22-Aug-2018 09:29:26
214
3676.0000
XLON
01002010000013018-E0atrDxLpMz720180822
22-Aug-2018 09:29:31
2
3675.5000
XLON
11002110000013029-E0atrDxLpN1Q20180822
22-Aug-2018 09:29:31
205
3675.5000
XLON
11002110000013029-E0atrDxLpN1S20180822
22-Aug-2018 09:29:40
155
3674.0000
XLON
01002010000013040-E0atrDxLpNF720180822
22-Aug-2018 09:30:50
210
3677.0000
XLON
11002110000013164-E0atrDxLpOJe20180822
22-Aug-2018 09:30:50
212
3678.0000
XLON
11002110000013169-E0atrDxLpOIx20180822
22-Aug-2018 09:30:50
207
3677.5000
XLON
01002010000013141-E0atrDxLpOJE20180822
22-Aug-2018 09:31:04
150
3676.5000
XLON
11002110000013171-E0atrDxLpOVT20180822
22-Aug-2018 09:31:20
155
3675.0000
XLON
01002010000013160-E0atrDxLpOkl20180822
22-Aug-2018 09:31:54
49
3673.5000
XLON
01002010000013205-E0atrDxLpP9d20180822
22-Aug-2018 09:31:54
108
3673.5000
XLON
01002010000013205-E0atrDxLpP9f20180822
22-Aug-2018 09:31:59
56
3672.5000
XLON
01002010000013238-E0atrDxLpPDx20180822
22-Aug-2018 09:31:59
100
3672.5000
XLON
01002010000013238-E0atrDxLpPDv20180822
22-Aug-2018 09:33:04
152
3671.5000
XLON
11002110000013265-E0atrDxLpQ0320180822
22-Aug-2018 09:33:04
150
3672.0000
XLON
11002110000013339-E0atrDxLpPzx20180822
22-Aug-2018 09:33:14
151
3670.0000
XLON
01002010000013350-E0atrDxLpQ8C20180822
22-Aug-2018 09:33:39
213
3668.5000
XLON
11002110000013428-E0atrDxLpQSn20180822
22-Aug-2018 09:34:00
150
3669.0000
XLON
01002010000013444-E0atrDxLpQhE20180822
22-Aug-2018 09:34:00
35
3668.5000
XLON
11002110000013462-E0atrDxLpQhg20180822
22-Aug-2018 09:34:00
115
3668.5000
XLON
11002110000013462-E0atrDxLpQhe20180822
22-Aug-2018 09:34:04
76
3668.0000
XLON
11002110000013400-E0atrDxLpQlb20180822
22-Aug-2018 09:34:50
150
3674.0000
XLON
01002010000013520-E0atrDxLpRIi20180822
22-Aug-2018 09:35:20
84
3675.0000
XLON
01002010000013547-E0atrDxLpRit20180822
22-Aug-2018 09:35:20
66
3675.0000
XLON
01002010000013547-E0atrDxLpRiv20180822
22-Aug-2018 09:36:05
221
3677.5000
XLON
11002110000013627-E0atrDxLpSDL20180822
22-Aug-2018 09:36:05
217
3676.5000
XLON
11002110000013618-E0atrDxLpSE620180822
22-Aug-2018 09:36:05
207
3677.0000
XLON
01002010000013592-E0atrDxLpSDZ20180822
22-Aug-2018 09:37:28
211
3679.5000
XLON
01002010000013705-E0atrDxLpTB720180822
22-Aug-2018 09:37:28
206
3678.5000
XLON
11002110000013703-E0atrDxLpTC820180822
22-Aug-2018 09:37:28
30
3679.0000
XLON
01002010000013685-E0atrDxLpTBb20180822
22-Aug-2018 09:37:28
176
3679.0000
XLON
01002010000013685-E0atrDxLpTBd20180822
22-Aug-2018 09:37:56
217
3676.5000
XLON
11002110000013754-E0atrDxLpTXX20180822
22-Aug-2018 09:37:57
150
3676.0000
XLON
01002010000013712-E0atrDxLpTYO20180822
22-Aug-2018 09:38:38
214
3680.5000
XLON
01002010000013791-E0atrDxLpUCT20180822
22-Aug-2018 09:38:40
212
3680.0000
XLON
11002110000013811-E0atrDxLpUGB20180822
22-Aug-2018 09:38:40
147
3679.5000
XLON
01002010000013783-E0atrDxLpUGZ20180822
22-Aug-2018 09:38:40
65
3679.5000
XLON
01002010000013783-E0atrDxLpUGf20180822
22-Aug-2018 09:39:04
150
3680.0000
XLON
11002110000013827-E0atrDxLpUah20180822
22-Aug-2018 09:39:07
139
3679.0000
XLON
11002110000013840-E0atrDxLpUgD20180822
22-Aug-2018 09:39:07
11
3679.0000
XLON
11002110000013840-E0atrDxLpUgF20180822
22-Aug-2018 09:39:49
150
3679.5000
XLON
01002010000013842-E0atrDxLpVK920180822
22-Aug-2018 09:40:29
207
3678.5000
XLON
01002010000013883-E0atrDxLpVvM20180822
22-Aug-2018 09:40:45
150
3677.5000
XLON
11002110000013874-E0atrDxLpW8e20180822
22-Aug-2018 09:40:52
156
3676.5000
XLON
01002010000013930-E0atrDxLpWC420180822
22-Aug-2018 09:41:10
214
3676.5000
XLON
11002110000013953-E0atrDxLpWRk20180822
22-Aug-2018 09:41:11
217
3676.0000
XLON
01002010000013938-E0atrDxLpWT520180822
22-Aug-2018 09:41:12
93
3675.5000
XLON
11002110000013951-E0atrDxLpWTn20180822
22-Aug-2018 09:41:12
57
3675.5000
XLON
11002110000013951-E0atrDxLpWTp20180822
22-Aug-2018 09:42:47
69
3676.0000
XLON
11002110000014051-E0atrDxLpXI320180822
22-Aug-2018 09:42:47
148
3676.0000
XLON
11002110000014051-E0atrDxLpXI620180822
22-Aug-2018 09:43:15
209
3675.5000
XLON
11002110000013995-E0atrDxLpXVq20180822
22-Aug-2018 09:43:43
209
3674.5000
XLON
01002010000014109-E0atrDxLpXvI20180822
22-Aug-2018 09:44:06
213
3675.0000
XLON
11002110000014166-E0atrDxLpYEq20180822
22-Aug-2018 09:44:06
216
3674.5000
XLON
01002010000014116-E0atrDxLpYG120180822
22-Aug-2018 09:44:08
209
3674.0000
XLON
11002110000014127-E0atrDxLpYK320180822
22-Aug-2018 09:45:28
108
3675.5000
XLON
01002010000014239-E0atrDxLpZ4P20180822
22-Aug-2018 09:45:28
99
3675.5000
XLON
01002010000014239-E0atrDxLpZ4N20180822
22-Aug-2018 09:45:33
223
3675.0000
XLON
11002110000014252-E0atrDxLpZ7j20180822
22-Aug-2018 09:45:33
95
3674.5000
XLON
11002110000014242-E0atrDxLpZ7t20180822
22-Aug-2018 09:45:59
124
3674.5000
XLON
11002110000014242-E0atrDxLpZOm20180822
22-Aug-2018 09:46:03
150
3673.5000
XLON
01002010000014273-E0atrDxLpZRR20180822
22-Aug-2018 09:46:25
150
3672.0000
XLON
01002010000014280-E0atrDxLpZnL20180822
22-Aug-2018 09:46:31
156
3670.5000
XLON
11002110000014345-E0atrDxLpZtS20180822
22-Aug-2018 09:46:43
153
3671.0000
XLON
01002010000014344-E0atrDxLpa7h20180822
22-Aug-2018 09:46:43
66
3671.0000
XLON
01002010000014344-E0atrDxLpa7z20180822
22-Aug-2018 09:47:03
150
3671.5000
XLON
11002110000014415-E0atrDxLpaOh20180822
22-Aug-2018 09:47:15
156
3670.0000
XLON
11002110000014423-E0atrDxLpaW220180822
22-Aug-2018 09:47:26
150
3669.0000
XLON
01002010000014397-E0atrDxLpaiY20180822
22-Aug-2018 09:48:03
81
3669.0000
XLON
01002010000014412-E0atrDxLpb2y20180822
22-Aug-2018 09:48:03
139
3669.0000
XLON
01002010000014412-E0atrDxLpb3J20180822
22-Aug-2018 09:48:49
206
3671.5000
XLON
11002110000014611-E0atrDxLpbYJ20180822
22-Aug-2018 09:48:49
3
3671.0000
XLON
11002110000014607-E0atrDxLpbYe20180822
22-Aug-2018 09:48:49
51
3671.0000
XLON
11002110000014606-E0atrDxLpbYY20180822
22-Aug-2018 09:48:49
206
3670.5000
XLON
01002010000014562-E0atrDxLpbaO20180822
22-Aug-2018 09:48:49
72
3671.0000
XLON
11002110000014606-E0atrDxLpbYa20180822
22-Aug-2018 09:48:49
95
3671.0000
XLON
11002110000014606-E0atrDxLpbYV20180822
22-Aug-2018 09:50:03
226
3671.0000
XLON
11002110000014695-E0atrDxLpcSw20180822
22-Aug-2018 09:50:12
213
3670.5000
XLON
01002010000014652-E0atrDxLpcXm20180822
22-Aug-2018 09:50:12
152
3670.0000
XLON
01002010000014624-E0atrDxLpcYL20180822
22-Aug-2018 09:50:20
153
3668.0000
XLON
11002110000014736-E0atrDxLpcl720180822
22-Aug-2018 09:51:12
207
3676.0000
XLON
01002010000014833-E0atrDxLpdkh20180822
22-Aug-2018 09:51:17
222
3675.0000
XLON
11002110000014862-E0atrDxLpdpd20180822
22-Aug-2018 09:51:17
208
3675.5000
XLON
11002110000014878-E0atrDxLpdpF20180822
22-Aug-2018 09:52:47
211
3678.0000
XLON
01002010000014949-E0atrDxLpf5P20180822
22-Aug-2018 09:52:47
219
3679.0000
XLON
01002010000014964-E0atrDxLpf4F20180822
22-Aug-2018 09:52:47
211
3678.5000
XLON
11002110000015000-E0atrDxLpf4n20180822
22-Aug-2018 09:54:06
221
3679.0000
XLON
01002010000015091-E0atrDxLpfq420180822
22-Aug-2018 09:54:06
7
3678.0000
XLON
01002010000015077-E0atrDxLpfqs20180822
22-Aug-2018 09:54:06
210
3678.5000
XLON
11002110000015137-E0atrDxLpfqV20180822
22-Aug-2018 09:54:06
219
3678.0000
XLON
11002110000015136-E0atrDxLpfqq20180822
22-Aug-2018 09:55:03
223
3679.0000
XLON
01002010000015170-E0atrDxLpgP320180822
22-Aug-2018 09:55:03
224
3678.5000
XLON
11002110000015226-E0atrDxLpgPU20180822
22-Aug-2018 09:55:42
150
3678.0000
XLON
01002010000015156-E0atrDxLpgll20180822
22-Aug-2018 09:55:47
150
3676.0000
XLON
11002110000015303-E0atrDxLpgu720180822
22-Aug-2018 09:56:26
150
3677.5000
XLON
11002110000015373-E0atrDxLphXP20180822
22-Aug-2018 09:57:04
214
3680.0000
XLON
11002110000015452-E0atrDxLpi9020180822
22-Aug-2018 09:57:09
137
3679.5000
XLON
01002010000015393-E0atrDxLpiBy20180822
22-Aug-2018 09:57:09
89
3679.5000
XLON
01002010000015393-E0atrDxLpiC020180822
22-Aug-2018 09:57:09
150
3679.0000
XLON
11002110000015445-E0atrDxLpiCW20180822
22-Aug-2018 09:57:38
223
3679.0000
XLON
01002010000015434-E0atrDxLpiYm20180822
22-Aug-2018 09:57:50
79
3678.5000
XLON
01002010000015406-E0atrDxLpins20180822
22-Aug-2018 09:57:50
21
3678.5000
XLON
01002010000015406-E0atrDxLpinx20180822
22-Aug-2018 09:57:50
53
3678.5000
XLON
01002010000015406-E0atrDxLpio220180822
22-Aug-2018 09:58:01
150
3677.0000
XLON
11002110000015521-E0atrDxLpixD20180822
22-Aug-2018 09:58:20
157
3676.5000
XLON
11002110000015565-E0atrDxLpjIu20180822
22-Aug-2018 09:58:28
227
3676.0000
XLON
01002010000015506-E0atrDxLpjOE20180822
22-Aug-2018 10:00:55
150
3684.5000
XLON
11002110000015828-E0atrDxLplJ920180822
22-Aug-2018 10:01:08
218
3682.0000
XLON
11002110000015852-E0atrDxLplaH20180822
22-Aug-2018 10:01:13
150
3681.5000
XLON
11002110000015860-E0atrDxLplf320180822
22-Aug-2018 10:01:57
225
3684.5000
XLON
01002010000015917-E0atrDxLpmFU20180822
22-Aug-2018 10:01:58
219
3684.0000
XLON
11002110000015932-E0atrDxLpmH620180822
22-Aug-2018 10:02:12
86
3683.5000
XLON
11002110000015971-E0atrDxLpmPC20180822
22-Aug-2018 10:02:12
128
3683.5000
XLON
11002110000015971-E0atrDxLpmPE20180822
22-Aug-2018 10:02:16
40
3682.5000
XLON
01002010000015936-E0atrDxLpmRb20180822
22-Aug-2018 10:03:21
125
3682.5000
XLON
01002010000015936-E0atrDxLpn5j20180822
22-Aug-2018 10:03:42
222
3682.0000
XLON
11002110000016114-E0atrDxLpnME20180822
22-Aug-2018 10:03:42
206
3681.5000
XLON
01002010000016070-E0atrDxLpnMi20180822
22-Aug-2018 10:03:58
221
3681.0000
XLON
11002110000016136-E0atrDxLpndV20180822
22-Aug-2018 10:05:42
57
3684.5000
XLON
01002010000016236-E0atrDxLpoza20180822
22-Aug-2018 10:05:42
205
3685.0000
XLON
01002010000016238-E0atrDxLpozQ20180822
22-Aug-2018 10:05:42
19
3685.0000
XLON
01002010000016238-E0atrDxLpozS20180822
22-Aug-2018 10:05:42
154
3684.5000
XLON
01002010000016236-E0atrDxLpozY20180822
22-Aug-2018 10:05:42
208
3684.0000
XLON
01002010000016219-E0atrDxLpp0h20180822
22-Aug-2018 10:06:06
226
3682.5000
XLON
11002110000016311-E0atrDxLppNU20180822
22-Aug-2018 10:06:06
59
3683.0000
XLON
01002010000016253-E0atrDxLppMb20180822
22-Aug-2018 10:06:06
54
3683.0000
XLON
01002010000016253-E0atrDxLppMU20180822
22-Aug-2018 10:06:06
100
3683.0000
XLON
01002010000016253-E0atrDxLppMX20180822
22-Aug-2018 10:06:06
227
3683.5000
XLON
01002010000016263-E0atrDxLppKx20180822
22-Aug-2018 10:06:51
31
3685.5000
XLON
01002010000016316-E0atrDxLppiP20180822
22-Aug-2018 10:06:51
123
3685.5000
XLON
01002010000016316-E0atrDxLppiM20180822
22-Aug-2018 10:06:58
187
3685.0000
XLON
11002110000016380-E0atrDxLppnj20180822
22-Aug-2018 10:06:58
181
3684.5000
XLON
11002110000016372-E0atrDxLppoC20180822
22-Aug-2018 10:07:31
214
3683.5000
XLON
11002110000016435-E0atrDxLpqCz20180822
22-Aug-2018 10:07:31
12
3683.5000
XLON
11002110000016435-E0atrDxLpqCv20180822
22-Aug-2018 10:07:31
226
3683.0000
XLON
01002010000016376-E0atrDxLpqDQ20180822
22-Aug-2018 10:07:33
218
3682.5000
XLON
11002110000016436-E0atrDxLpqJd20180822
22-Aug-2018 10:07:36
150
3681.0000
XLON
01002010000016408-E0atrDxLpqUV20180822
22-Aug-2018 10:07:55
152
3682.0000
XLON
11002110000016486-E0atrDxLpqrX20180822
22-Aug-2018 10:07:55
155
3681.5000
XLON
01002010000016420-E0atrDxLpqtf20180822
22-Aug-2018 10:08:00
150
3680.0000
XLON
11002110000016523-E0atrDxLprH320180822
22-Aug-2018 10:08:05
207
3682.0000
XLON
11002110000016541-E0atrDxLprWQ20180822
22-Aug-2018 10:08:58
156
3686.0000
XLON
11002110000016632-E0atrDxLpsXE20180822
22-Aug-2018 10:09:31
224
3689.0000
XLON
01002010000016624-E0atrDxLptEy20180822
22-Aug-2018 10:09:31
220
3688.5000
XLON
11002110000016672-E0atrDxLptFO20180822
22-Aug-2018 10:09:37
205
3688.0000
XLON
11002110000016666-E0atrDxLptOJ20180822
22-Aug-2018 10:09:57
154
3687.0000
XLON
11002110000016699-E0atrDxLptfB20180822
22-Aug-2018 10:10:28
150
3686.5000
XLON
01002010000016704-E0atrDxLpu9E20180822
22-Aug-2018 10:11:08
150
3685.0000
XLON
11002110000016758-E0atrDxLpucn20180822
22-Aug-2018 10:11:35
226
3687.5000
XLON
11002110000016832-E0atrDxLpv1V20180822
22-Aug-2018 10:11:35
210
3688.0000
XLON
01002010000016772-E0atrDxLpv1E20180822
22-Aug-2018 10:11:40
214
3687.0000
XLON
01002010000016773-E0atrDxLpv4X20180822
22-Aug-2018 10:11:58
157
3686.5000
XLON
01002010000016791-E0atrDxLpvH720180822
22-Aug-2018 10:12:03
152
3685.5000
XLON
01002010000016800-E0atrDxLpvKG20180822
22-Aug-2018 10:12:53
154
3690.0000
XLON
11002110000016887-E0atrDxLpwNF20180822
22-Aug-2018 10:12:58
157
3688.5000
XLON
01002010000016868-E0atrDxLpwSM20180822
22-Aug-2018 10:13:07
153
3687.5000
XLON
11002110000016929-E0atrDxLpwX320180822
22-Aug-2018 10:13:14
150
3686.5000
XLON
11002110000016940-E0atrDxLpwgA20180822
22-Aug-2018 10:13:56
36
3688.5000
XLON
01002010000016945-E0atrDxLpxZ520180822
22-Aug-2018 10:13:56
114
3688.5000
XLON
01002010000016945-E0atrDxLpxZ720180822
22-Aug-2018 10:14:27
4
3687.5000
XLON
11002110000017045-E0atrDxLpxzB20180822
22-Aug-2018 10:14:27
147
3687.5000
XLON
11002110000017045-E0atrDxLpxzD20180822
22-Aug-2018 10:14:54
219
3687.0000
XLON
01002010000017055-E0atrDxLpyHL20180822
22-Aug-2018 10:15:01
150
3686.5000
XLON
11002110000017096-E0atrDxLpyS220180822
22-Aug-2018 10:15:28
213
3687.0000
XLON
11002110000017178-E0atrDxLpyoB20180822
22-Aug-2018 10:15:33
224
3686.5000
XLON
01002010000017115-E0atrDxLpyrc20180822
22-Aug-2018 10:16:09
151
3686.0000
XLON
01002010000017087-E0atrDxLpzI720180822
22-Aug-2018 10:16:22
150
3685.0000
XLON
11002110000017265-E0atrDxLpzVA20180822
22-Aug-2018 10:16:44
150
3684.0000
XLON
11002110000017278-E0atrDxLpzh420180822
22-Aug-2018 10:17:16
150
3683.0000
XLON
11002110000017338-E0atrDxLq06Y20180822
22-Aug-2018 10:17:55
225
3690.0000
XLON
11002110000017437-E0atrDxLq0tL20180822
22-Aug-2018 10:17:55
150
3689.5000
XLON
01002010000017361-E0atrDxLq0ul20180822
22-Aug-2018 10:17:59
150
3688.5000
XLON
11002110000017457-E0atrDxLq0yL20180822
22-Aug-2018 10:18:51
150
3691.0000
XLON
11002110000017496-E0atrDxLq1fK20180822
22-Aug-2018 10:19:06
154
3689.0000
XLON
11002110000017522-E0atrDxLq1r820180822
22-Aug-2018 10:19:39
30
3691.0000
XLON
11002110000017594-E0atrDxLq2Xg20180822
22-Aug-2018 10:19:39
120
3691.0000
XLON
11002110000017594-E0atrDxLq2Xe20180822
22-Aug-2018 10:19:47
157
3689.0000
XLON
11002110000017602-E0atrDxLq2fF20180822
22-Aug-2018 10:20:10
151
3689.5000
XLON
11002110000017646-E0atrDxLq3Eh20180822
22-Aug-2018 10:20:21
75
3689.0000
XLON
11002110000017618-E0atrDxLq3Np20180822
22-Aug-2018 10:20:21
78
3689.0000
XLON
11002110000017618-E0atrDxLq3Nv20180822
22-Aug-2018 10:20:22
4
3688.5000
XLON
01002010000017552-E0atrDxLq3OF20180822
22-Aug-2018 10:20:22
221
3688.5000
XLON
01002010000017552-E0atrDxLq3OO20180822
22-Aug-2018 10:20:45
40
3688.5000
XLON
01002010000017643-E0atrDxLq3oF20180822
22-Aug-2018 10:20:54
110
3688.5000
XLON
01002010000017643-E0atrDxLq3r720180822
22-Aug-2018 10:21:39
156
3690.0000
XLON
01002010000017750-E0atrDxLq4Vr20180822
22-Aug-2018 10:21:59
151
3688.5000
XLON
01002010000017766-E0atrDxLq4jz20180822
22-Aug-2018 10:22:46
49
3687.0000
XLON
11002110000017866-E0atrDxLq5Da20180822
22-Aug-2018 10:22:46
101
3687.0000
XLON
11002110000017866-E0atrDxLq5Dc20180822
22-Aug-2018 10:23:16
152
3686.5000
XLON
11002110000017969-E0atrDxLq5Xf20180822
22-Aug-2018 10:23:31
150
3687.5000
XLON
11002110000018023-E0atrDxLq5nX20180822
22-Aug-2018 10:23:41
155
3687.5000
XLON
01002010000017966-E0atrDxLq5vq20180822
22-Aug-2018 10:23:49
150
3686.0000
XLON
11002110000018041-E0atrDxLq61t20180822
22-Aug-2018 10:24:22
150
3688.5000
XLON
11002110000018081-E0atrDxLq6dp20180822
22-Aug-2018 10:24:58
150
3688.5000
XLON
01002010000018070-E0atrDxLq6ze20180822
22-Aug-2018 10:25:07
154
3687.5000
XLON
01002010000018058-E0atrDxLq7Cx20180822
22-Aug-2018 10:25:07
154
3688.0000
XLON
01002010000018062-E0atrDxLq7CR20180822
22-Aug-2018 10:25:44
150
3687.5000
XLON
01002010000018115-E0atrDxLq7ds20180822
22-Aug-2018 10:25:55
151
3688.5000
XLON
11002110000018253-E0atrDxLq7oP20180822
22-Aug-2018 10:26:17
166
3688.5000
XLON
11002110000018285-E0atrDxLq82L20180822
22-Aug-2018 10:26:17
153
3687.5000
XLON
11002110000018266-E0atrDxLq83f20180822
22-Aug-2018 10:26:17
150
3688.0000
XLON
11002110000018282-E0atrDxLq82w20180822
22-Aug-2018 10:26:17
49
3688.5000
XLON
11002110000018285-E0atrDxLq82F20180822
22-Aug-2018 10:26:50
150
3687.5000
XLON
01002010000018246-E0atrDxLq8UW20180822
22-Aug-2018 10:26:52
223
3686.5000
XLON
01002010000018241-E0atrDxLq8Vw20180822
22-Aug-2018 10:26:52
212
3687.0000
XLON
11002110000018292-E0atrDxLq8Vf20180822
22-Aug-2018 10:27:22
150
3687.5000
XLON
01002010000018322-E0atrDxLq8qG20180822
22-Aug-2018 10:28:15
218
3687.5000
XLON
01002010000018417-E0atrDxLq9Qh20180822
22-Aug-2018 10:28:47
219
3687.0000
XLON
11002110000018453-E0atrDxLq9xI20180822
22-Aug-2018 10:29:14
84
3687.0000
XLON
01002010000018538-E0atrDxLqANf20180822
22-Aug-2018 10:29:14
66
3687.0000
XLON
01002010000018538-E0atrDxLqANj20180822
22-Aug-2018 10:29:28
150
3683.5000
XLON
11002110000018593-E0atrDxLqAi520180822
22-Aug-2018 10:29:37
150
3682.5000
XLON
11002110000018604-E0atrDxLqAtK20180822
22-Aug-2018 10:29:44
151
3682.5000
XLON
01002010000018600-E0atrDxLqB2R20180822
22-Aug-2018 10:30:31
150
3685.5000
XLON
11002110000018671-E0atrDxLqBqX20180822
22-Aug-2018 10:30:31
149
3685.0000
XLON
01002010000018669-E0atrDxLqBrT20180822
22-Aug-2018 10:30:31
6
3685.5000
XLON
11002110000018671-E0atrDxLqBqd20180822
22-Aug-2018 10:30:31
62
3685.0000
XLON
01002010000018669-E0atrDxLqBrQ20180822
22-Aug-2018 10:30:37
42
3684.5000
XLON
11002110000018656-E0atrDxLqBwD20180822
22-Aug-2018 10:30:58
219
3686.0000
XLON
11002110000018725-E0atrDxLqCPJ20180822
22-Aug-2018 10:30:58
220
3686.5000
XLON
01002010000018709-E0atrDxLqCOu20180822
22-Aug-2018 10:30:59
209
3685.5000
XLON
01002010000018701-E0atrDxLqCSM20180822
22-Aug-2018 10:31:57
150
3685.5000
XLON
11002110000018748-E0atrDxLqDI720180822
22-Aug-2018 10:33:15
175
3687.0000
XLON
11002110000018900-E0atrDxLqEGY20180822
22-Aug-2018 10:33:15
47
3687.0000
XLON
11002110000018900-E0atrDxLqEGc20180822
22-Aug-2018 10:34:19
115
3687.5000
XLON
01002010000018933-E0atrDxLqEnm20180822
22-Aug-2018 10:34:19
210
3688.0000
XLON
11002110000018956-E0atrDxLqEnL20180822
22-Aug-2018 10:34:19
99
3687.5000
XLON
01002010000018933-E0atrDxLqEno20180822
22-Aug-2018 10:34:26
158
3687.0000
XLON
01002010000018906-E0atrDxLqErT20180822
22-Aug-2018 10:34:26
54
3687.0000
XLON
01002010000018906-E0atrDxLqErY20180822
22-Aug-2018 10:35:11
222
3686.0000
XLON
11002110000018998-E0atrDxLqFQW20180822
22-Aug-2018 10:35:46
154
3686.0000
XLON
11002110000019069-E0atrDxLqG1V20180822
22-Aug-2018 10:35:52
152
3685.5000
XLON
11002110000018964-E0atrDxLqGNI20180822
22-Aug-2018 10:36:09
150
3684.5000
XLON
01002010000019079-E0atrDxLqGbn20180822
22-Aug-2018 10:36:36
150
3684.5000
XLON
11002110000019113-E0atrDxLqH1y20180822
22-Aug-2018 10:37:02
207
3687.0000
XLON
01002010000019153-E0atrDxLqHSI20180822
22-Aug-2018 10:37:06
214
3686.5000
XLON
11002110000019169-E0atrDxLqHW920180822
22-Aug-2018 10:37:07
226
3686.0000
XLON
01002010000019154-E0atrDxLqHXT20180822
22-Aug-2018 10:37:52
207
3686.5000
XLON
11002110000019224-E0atrDxLqI2o20180822
22-Aug-2018 10:37:52
23
3687.0000
XLON
01002010000019209-E0atrDxLqI0s20180822
22-Aug-2018 10:37:52
193
3687.0000
XLON
01002010000019209-E0atrDxLqI0w20180822
22-Aug-2018 10:38:04
150
3685.5000
XLON
01002010000019226-E0atrDxLqIDi20180822
22-Aug-2018 10:38:13
150
3685.0000
XLON
01002010000019246-E0atrDxLqIMi20180822
22-Aug-2018 10:38:54
150
3685.5000
XLON
01002010000019279-E0atrDxLqInh20180822
22-Aug-2018 10:39:35
214
3687.0000
XLON
01002010000019351-E0atrDxLqJLj20180822
22-Aug-2018 10:39:36
225
3686.5000
XLON
01002010000019349-E0atrDxLqJMS20180822
22-Aug-2018 10:40:31
217
3688.0000
XLON
11002110000019411-E0atrDxLqK5C20180822
22-Aug-2018 10:40:52
146
3687.5000
XLON
01002010000019396-E0atrDxLqKFH20180822
22-Aug-2018 10:40:52
80
3687.5000
XLON
01002010000019396-E0atrDxLqKFF20180822
22-Aug-2018 10:42:07
221
3689.0000
XLON
11002110000019533-E0atrDxLqLCe20180822
22-Aug-2018 10:42:33
152
3688.5000
XLON
01002010000019487-E0atrDxLqLao20180822
22-Aug-2018 10:42:33
213
3689.0000
XLON
01002010000019551-E0atrDxLqLaP20180822
22-Aug-2018 10:44:27
108
3692.5000
XLON
11002110000019792-E0atrDxLqMp720180822
22-Aug-2018 10:44:27
119
3692.5000
XLON
11002110000019792-E0atrDxLqMpA20180822
22-Aug-2018 10:44:27
3
3692.0000
XLON
01002010000019753-E0atrDxLqMpg20180822
22-Aug-2018 10:44:27
211
3692.0000
XLON
01002010000019753-E0atrDxLqMpd20180822
22-Aug-2018 10:44:27
155
3691.5000
XLON
01002010000019745-E0atrDxLqMq720180822
22-Aug-2018 10:45:08
221
3692.0000
XLON
01002010000019865-E0atrDxLqNPQ20180822
22-Aug-2018 10:45:59
219
3691.5000
XLON
01002010000019841-E0atrDxLqO1l20180822
22-Aug-2018 10:45:59
40
3692.0000
XLON
01002010000019905-E0atrDxLqO1920180822
22-Aug-2018 10:45:59
214
3692.5000
XLON
01002010000019956-E0atrDxLqO0e20180822
22-Aug-2018 10:45:59
180
3692.0000
XLON
01002010000019905-E0atrDxLqO1720180822
22-Aug-2018 10:46:19
208
3692.0000
XLON
01002010000019991-E0atrDxLqOCf20180822
22-Aug-2018 10:46:37
214
3691.5000
XLON
11002110000020039-E0atrDxLqOXW20180822
22-Aug-2018 10:46:41
215
3691.0000
XLON
01002010000019986-E0atrDxLqOa320180822
22-Aug-2018 10:47:11
155
3690.0000
XLON
11002110000020112-E0atrDxLqOzI20180822
22-Aug-2018 10:47:46
152
3689.5000
XLON
11002110000020092-E0atrDxLqPNE20180822
22-Aug-2018 10:48:29
150
3688.5000
XLON
01002010000020195-E0atrDxLqPln20180822
22-Aug-2018 10:48:35
208
3688.5000
XLON
01002010000020289-E0atrDxLqPvV20180822
22-Aug-2018 10:48:35
223
3689.0000
XLON
11002110000020336-E0atrDxLqPvL20180822
22-Aug-2018 10:49:07
197
3690.0000
XLON
01002010000020337-E0atrDxLqQI820180822
22-Aug-2018 10:49:07
210
3689.5000
XLON
11002110000020389-E0atrDxLqQIb20180822
22-Aug-2018 10:49:07
9
3689.5000
XLON
11002110000020389-E0atrDxLqQIZ20180822
22-Aug-2018 10:49:07
21
3690.0000
XLON
01002010000020337-E0atrDxLqQIB20180822
22-Aug-2018 10:49:10
150
3689.0000
XLON
01002010000020330-E0atrDxLqQKX20180822
22-Aug-2018 10:51:23
216
3692.5000
XLON
11002110000020653-E0atrDxLqRiB20180822
22-Aug-2018 10:51:23
226
3692.0000
XLON
01002010000020603-E0atrDxLqRib20180822
22-Aug-2018 10:51:27
150
3691.5000
XLON
11002110000020559-E0atrDxLqRtP20180822
22-Aug-2018 10:51:48
100
3690.0000
XLON
01002010000020718-E0atrDxLqSBt20180822
22-Aug-2018 10:51:48
216
3690.5000
XLON
01002010000020720-E0atrDxLqSBZ20180822
22-Aug-2018 10:51:48
114
3690.0000
XLON
01002010000020718-E0atrDxLqSBw20180822
22-Aug-2018 10:51:57
150
3689.5000
XLON
11002110000020759-E0atrDxLqSIy20180822
22-Aug-2018 10:52:06
150
3688.5000
XLON
01002010000020770-E0atrDxLqSPr20180822
22-Aug-2018 10:53:34
156
3690.0000
XLON
11002110000020896-E0atrDxLqTEJ20180822
22-Aug-2018 10:54:26
225
3690.5000
XLON
11002110000021075-E0atrDxLqTwx20180822
22-Aug-2018 10:54:59
224
3692.0000
XLON
01002010000021107-E0atrDxLqUJn20180822
22-Aug-2018 10:55:07
207
3691.0000
XLON
01002010000021097-E0atrDxLqUQa20180822
22-Aug-2018 10:55:07
225
3691.5000
XLON
11002110000021157-E0atrDxLqUQ020180822
22-Aug-2018 10:55:16
155
3690.0000
XLON
01002010000021130-E0atrDxLqUYS20180822
22-Aug-2018 10:55:22
154
3688.5000
XLON
01002010000021146-E0atrDxLqUgG20180822
22-Aug-2018 10:55:49
154
3687.5000
XLON
11002110000021225-E0atrDxLqV4820180822
22-Aug-2018 10:56:08
214
3687.0000
XLON
01002010000021239-E0atrDxLqVLB20180822
22-Aug-2018 10:56:21
223
3686.5000
XLON
11002110000021286-E0atrDxLqVQJ20180822
22-Aug-2018 10:56:21
150
3686.0000
XLON
01002010000021211-E0atrDxLqVQq20180822
22-Aug-2018 10:57:11
150
3685.0000
XLON
11002110000021387-E0atrDxLqW7b20180822
22-Aug-2018 10:57:16
155
3684.5000
XLON
01002010000021445-E0atrDxLqWCV20180822
22-Aug-2018 10:57:16
54
3684.5000
XLON
01002010000021445-E0atrDxLqWCS20180822
22-Aug-2018 10:58:18
206
3688.0000
XLON
01002010000021545-E0atrDxLqX8020180822
22-Aug-2018 10:58:18
210
3688.5000
XLON
01002010000021597-E0atrDxLqX7i20180822
22-Aug-2018 10:58:51
151
3689.0000
XLON
11002110000021713-E0atrDxLqXPd20180822
22-Aug-2018 10:59:22
47
3688.5000
XLON
11002110000021688-E0atrDxLqXfy20180822
22-Aug-2018 10:59:22
103
3688.5000
XLON
11002110000021688-E0atrDxLqXg020180822
22-Aug-2018 10:59:55
111
3687.0000
XLON
11002110000021812-E0atrDxLqXzk20180822
22-Aug-2018 10:59:55
41
3687.0000
XLON
11002110000021812-E0atrDxLqXzi20180822
22-Aug-2018 11:00:22
223
3688.5000
XLON
01002010000021929-E0atrDxLqYNv20180822
22-Aug-2018 11:00:25
217
3688.0000
XLON
11002110000021961-E0atrDxLqYPB20180822
22-Aug-2018 11:00:49
102
3688.5000
XLON
01002010000021981-E0atrDxLqYX320180822
22-Aug-2018 11:00:49
120
3688.5000
XLON
01002010000021981-E0atrDxLqYX620180822
22-Aug-2018 11:00:51
211
3688.0000
XLON
11002110000022002-E0atrDxLqYZY20180822
22-Aug-2018 11:00:51
191
3687.5000
XLON
11002110000021950-E0atrDxLqYa120180822
22-Aug-2018 11:01:54
155
3687.0000
XLON
11002110000022190-E0atrDxLqZI420180822
22-Aug-2018 11:02:50
65
3687.0000
XLON
11002110000022279-E0atrDxLqZt720180822
22-Aug-2018 11:02:50
161
3687.0000
XLON
11002110000022279-E0atrDxLqZt520180822
22-Aug-2018 11:02:55
227
3686.5000
XLON
11002110000022268-E0atrDxLqZwz20180822
22-Aug-2018 11:03:25
150
3686.0000
XLON
01002010000022180-E0atrDxLqa9j20180822
22-Aug-2018 11:03:30
150
3684.5000
XLON
01002010000022348-E0atrDxLqaGS20180822
22-Aug-2018 11:04:03
150
3684.0000
XLON
01002010000022362-E0atrDxLqacw20180822
22-Aug-2018 11:05:07
218
3685.5000
XLON
01002010000022506-E0atrDxLqbMT20180822
22-Aug-2018 11:05:07
85
3685.0000
XLON
11002110000022529-E0atrDxLqbNA20180822
22-Aug-2018 11:05:07
135
3685.0000
XLON
11002110000022529-E0atrDxLqbNC20180822
22-Aug-2018 11:05:52
214
3690.0000
XLON
01002010000022702-E0atrDxLqc7z20180822
22-Aug-2018 11:05:52
19
3690.5000
XLON
11002110000022722-E0atrDxLqc7W20180822
22-Aug-2018 11:05:52
199
3690.5000
XLON
11002110000022722-E0atrDxLqc7Y20180822
22-Aug-2018 11:05:53
224
3689.5000
XLON
11002110000022674-E0atrDxLqc8e20180822
22-Aug-2018 11:06:39
218
3690.5000
XLON
01002010000022776-E0atrDxLqcjB20180822
22-Aug-2018 11:06:44
213
3690.0000
XLON
11002110000022775-E0atrDxLqcmA20180822
22-Aug-2018 11:06:49
150
3689.5000
XLON
11002110000022760-E0atrDxLqcp220180822
22-Aug-2018 11:07:55
157
3691.0000
XLON
01002010000022927-E0atrDxLqdpN20180822
22-Aug-2018 11:08:21
223
3692.5000
XLON
01002010000022993-E0atrDxLqeB220180822
22-Aug-2018 11:08:21
206
3692.0000
XLON
11002110000023019-E0atrDxLqeBk20180822
22-Aug-2018 11:09:13
139
3694.0000
XLON
11002110000023161-E0atrDxLqelv20180822
22-Aug-2018 11:09:13
83
3694.0000
XLON
11002110000023161-E0atrDxLqely20180822
22-Aug-2018 11:09:24
106
3694.0000
XLON
01002010000023201-E0atrDxLqetK20180822
22-Aug-2018 11:09:24
17
3694.5000
XLON
11002110000023226-E0atrDxLqesg20180822
22-Aug-2018 11:09:24
200
3694.5000
XLON
11002110000023226-E0atrDxLqesi20180822
22-Aug-2018 11:09:24
106
3694.0000
XLON
01002010000023201-E0atrDxLqetG20180822
22-Aug-2018 11:09:33
216
3693.5000
XLON
11002110000023143-E0atrDxLqewR20180822
22-Aug-2018 11:11:27
209
3692.5000
XLON
01002010000023471-E0atrDxLqgVV20180822
22-Aug-2018 11:11:39
150
3692.0000
XLON
11002110000023359-E0atrDxLqgc520180822
22-Aug-2018 11:12:10
104
3691.0000
XLON
11002110000023565-E0atrDxLqgox20180822
22-Aug-2018 11:12:10
46
3691.0000
XLON
11002110000023565-E0atrDxLqgor20180822
22-Aug-2018 11:12:28
222
3691.5000
XLON
01002010000023602-E0atrDxLqh1820180822
22-Aug-2018 11:12:29
154
3691.0000
XLON
01002010000023596-E0atrDxLqh2D20180822
22-Aug-2018 11:12:58
32
3692.5000
XLON
01002010000023691-E0atrDxLqhfj20180822
22-Aug-2018 11:12:58
175
3692.5000
XLON
01002010000023691-E0atrDxLqhfh20180822
22-Aug-2018 11:13:01
116
3692.0000
XLON
11002110000023729-E0atrDxLqhiJ20180822
22-Aug-2018 11:13:01
91
3692.0000
XLON
11002110000023729-E0atrDxLqhiG20180822
22-Aug-2018 11:13:02
224
3691.5000
XLON
11002110000023685-E0atrDxLqhjK20180822
22-Aug-2018 11:14:01
7
3693.0000
XLON
01002010000023788-E0atrDxLqj1U20180822
22-Aug-2018 11:14:01
54
3693.0000
XLON
11002110000023834-E0atrDxLqj1S20180822
22-Aug-2018 11:14:01
96
3693.0000
XLON
11002110000023834-E0atrDxLqj1Q20180822
22-Aug-2018 11:14:02
150
3692.5000
XLON
11002110000023815-E0atrDxLqj3y20180822
22-Aug-2018 11:14:42
219
3692.5000
XLON
01002010000023886-E0atrDxLqjgG20180822
22-Aug-2018 11:14:43
156
3691.5000
XLON
01002010000023853-E0atrDxLqjkU20180822
22-Aug-2018 11:14:43
206
3692.0000
XLON
11002110000023933-E0atrDxLqjjv20180822
22-Aug-2018 11:16:27
225
3693.0000
XLON
01002010000024076-E0atrDxLql4z20180822
22-Aug-2018 11:16:39
156
3692.5000
XLON
01002010000024067-E0atrDxLqlA520180822
22-Aug-2018 11:17:20
182
3694.5000
XLON
01002010000024147-E0atrDxLqleG20180822
22-Aug-2018 11:17:20
32
3694.5000
XLON
01002010000024147-E0atrDxLqleI20180822
22-Aug-2018 11:17:20
218
3694.0000
XLON
11002110000024204-E0atrDxLqlez20180822
22-Aug-2018 11:18:12
225
3694.0000
XLON
01002010000024228-E0atrDxLqmDJ20180822
22-Aug-2018 11:18:44
217
3695.0000
XLON
11002110000024348-E0atrDxLqmbM20180822
22-Aug-2018 11:18:45
132
3694.5000
XLON
01002010000024304-E0atrDxLqmcG20180822
22-Aug-2018 11:18:45
46
3694.5000
XLON
01002010000024304-E0atrDxLqmcE20180822
22-Aug-2018 11:18:45
40
3694.5000
XLON
01002010000024304-E0atrDxLqmcJ20180822
22-Aug-2018 11:18:51
213
3694.0000
XLON
11002110000024345-E0atrDxLqmeh20180822
22-Aug-2018 11:19:48
211
3695.0000
XLON
11002110000024425-E0atrDxLqnHb20180822
22-Aug-2018 11:20:28
212
3696.0000
XLON
11002110000024538-E0atrDxLqo1v20180822
22-Aug-2018 11:20:29
73
3695.5000
XLON
01002010000024511-E0atrDxLqo3820180822
22-Aug-2018 11:20:29
18
3695.5000
XLON
01002010000024511-E0atrDxLqo3A20180822
22-Aug-2018 11:20:29
122
3695.5000
XLON
01002010000024511-E0atrDxLqo3520180822
22-Aug-2018 11:21:13
225
3697.0000
XLON
01002010000024631-E0atrDxLqp3q20180822
22-Aug-2018 11:21:15
76
3696.5000
XLON
11002110000024644-E0atrDxLqp8H20180822
22-Aug-2018 11:21:15
141
3696.5000
XLON
11002110000024644-E0atrDxLqp8J20180822
22-Aug-2018 11:21:15
215
3696.0000
XLON
11002110000024636-E0atrDxLqp8m20180822
22-Aug-2018 11:23:15
216
3697.0000
XLON
01002010000024832-E0atrDxLqqc820180822
22-Aug-2018 11:23:16
212
3696.5000
XLON
01002010000024826-E0atrDxLqqcl20180822
22-Aug-2018 11:24:03
209
3697.0000
XLON
01002010000024888-E0atrDxLqr0e20180822
22-Aug-2018 11:24:03
210
3696.5000
XLON
01002010000024870-E0atrDxLqr1C20180822
22-Aug-2018 11:24:43
125
3697.5000
XLON
11002110000024978-E0atrDxLqrLH20180822
22-Aug-2018 11:24:43
91
3697.5000
XLON
11002110000024978-E0atrDxLqrLf20180822
22-Aug-2018 11:24:52
213
3697.5000
XLON
01002010000024948-E0atrDxLqrWP20180822
22-Aug-2018 11:24:59
224
3697.0000
XLON
01002010000024946-E0atrDxLqrbr20180822
22-Aug-2018 11:24:59
214
3696.5000
XLON
01002010000024940-E0atrDxLqrcp20180822
22-Aug-2018 11:25:14
145
3695.5000
XLON
11002110000025015-E0atrDxLqrni20180822
22-Aug-2018 11:26:51
209
3696.5000
XLON
11002110000025148-E0atrDxLqt3X20180822
22-Aug-2018 11:27:02
222
3696.0000
XLON
01002010000025132-E0atrDxLqt8z20180822
22-Aug-2018 11:27:10
150
3695.5000
XLON
11002110000025094-E0atrDxLqtBB20180822
22-Aug-2018 11:28:11
126
3694.5000
XLON
11002110000025187-E0atrDxLqtkm20180822
22-Aug-2018 11:28:11
29
3694.5000
XLON
11002110000025187-E0atrDxLqtkp20180822
22-Aug-2018 11:28:45
211
3696.0000
XLON
11002110000025279-E0atrDxLquFw20180822
22-Aug-2018 11:28:45
211
3696.5000
XLON
01002010000025263-E0atrDxLqu8520180822
22-Aug-2018 11:29:43
214
3698.0000
XLON
01002010000025329-E0atrDxLqv5i20180822
22-Aug-2018 11:30:07
152
3697.0000
XLON
11002110000025301-E0atrDxLqvRl20180822
22-Aug-2018 11:30:07
225
3697.5000
XLON
01002010000025299-E0atrDxLqvOZ20180822
22-Aug-2018 11:30:23
221
3697.5000
XLON
01002010000025393-E0atrDxLqw0l20180822
22-Aug-2018 11:31:16
226
3697.5000
XLON
11002110000025461-E0atrDxLqweg20180822
22-Aug-2018 11:32:01
68
3703.5000
XLON
01002010000025515-E0atrDxLqxJx20180822
22-Aug-2018 11:32:01
224
3704.0000
XLON
11002110000025544-E0atrDxLqxJd20180822
22-Aug-2018 11:32:01
143
3703.5000
XLON
01002010000025515-E0atrDxLqxK220180822
22-Aug-2018 11:33:25
217
3705.0000
XLON
11002110000025578-E0atrDxLqyQQ20180822
22-Aug-2018 11:33:31
210
3704.5000
XLON
01002010000025548-E0atrDxLqyTW20180822
22-Aug-2018 11:33:55
218
3706.5000
XLON
11002110000025643-E0atrDxLqz1z20180822
22-Aug-2018 11:33:55
210
3706.0000
XLON
01002010000025604-E0atrDxLqz2y20180822
22-Aug-2018 11:33:55
222
3707.0000
XLON
01002010000025613-E0atrDxLqz1F20180822
22-Aug-2018 11:34:32
136
3705.5000
XLON
01002010000025631-E0atrDxLqzTL20180822
22-Aug-2018 11:34:32
14
3705.5000
XLON
01002010000025631-E0atrDxLqzTO20180822
22-Aug-2018 11:34:46
41
3704.5000
XLON
01002010000025680-E0atrDxLqzhP20180822
22-Aug-2018 11:34:46
109
3704.5000
XLON
01002010000025680-E0atrDxLqzhS20180822
22-Aug-2018 11:35:17
218
3704.5000
XLON
11002110000025729-E0atrDxLr0A020180822
22-Aug-2018 11:35:19
211
3704.0000
XLON
01002010000025725-E0atrDxLr0Bq20180822
22-Aug-2018 11:35:21
12
3703.5000
XLON
01002010000025705-E0atrDxLr0En20180822
22-Aug-2018 11:35:21
138
3703.5000
XLON
01002010000025705-E0atrDxLr0Eq20180822
22-Aug-2018 11:35:35
156
3701.5000
XLON
11002110000025755-E0atrDxLr0Zc20180822
22-Aug-2018 11:36:29
155
3701.5000
XLON
11002110000025825-E0atrDxLr1L220180822
22-Aug-2018 11:36:35
107
3700.5000
XLON
01002010000025832-E0atrDxLr1Rs20180822
22-Aug-2018 11:36:35
44
3700.5000
XLON
01002010000025832-E0atrDxLr1Rl20180822
22-Aug-2018 11:36:51
150
3699.5000
XLON
11002110000025846-E0atrDxLr1gl20180822
22-Aug-2018 11:37:23
215
3699.0000
XLON
11002110000025906-E0atrDxLr24k20180822
22-Aug-2018 11:37:36
150
3698.0000
XLON
01002010000025916-E0atrDxLr2Jm20180822
22-Aug-2018 11:37:56
150
3696.5000
XLON
11002110000025925-E0atrDxLr2oT20180822
22-Aug-2018 11:38:43
150
3697.5000
XLON
01002010000025953-E0atrDxLr3Za20180822
22-Aug-2018 11:38:52
150
3695.5000
XLON
11002110000025989-E0atrDxLr3oX20180822
22-Aug-2018 11:39:36
210
3698.5000
XLON
11002110000026041-E0atrDxLr4w620180822
22-Aug-2018 11:39:48
221
3698.5000
XLON
11002110000026057-E0atrDxLr57Y20180822
22-Aug-2018 11:40:35
151
3700.0000
XLON
11002110000026108-E0atrDxLr6SH20180822
22-Aug-2018 11:40:42
152
3698.5000
XLON
11002110000026134-E0atrDxLr6bE20180822
22-Aug-2018 11:40:56
150
3697.5000
XLON
01002010000026151-E0atrDxLr6tT20180822
22-Aug-2018 11:41:37
155
3696.5000
XLON
01002010000026200-E0atrDxLr7XX20180822
22-Aug-2018 11:42:09
100
3697.0000
XLON
11002110000026242-E0atrDxLr88K20180822
22-Aug-2018 11:42:09
50
3697.0000
XLON
11002110000026242-E0atrDxLr89420180822
22-Aug-2018 11:43:02
208
3700.5000
XLON
01002010000026332-E0atrDxLr9Vx20180822
22-Aug-2018 11:43:04
85
3700.0000
XLON
01002010000026323-E0atrDxLr9Yx20180822
22-Aug-2018 11:43:09
131
3700.0000
XLON
01002010000026323-E0atrDxLr9cx20180822
22-Aug-2018 11:43:45
79
3703.0000
XLON
01002010000026413-E0atrDxLrAgI20180822
22-Aug-2018 11:43:45
131
3703.0000
XLON
01002010000026413-E0atrDxLrAgK20180822
22-Aug-2018 11:44:53
40
3703.0000
XLON
11002110000026457-E0atrDxLrBny20180822
22-Aug-2018 11:45:48
223
3704.5000
XLON
01002010000026634-E0atrDxLrCo620180822
22-Aug-2018 11:46:17
211
3705.0000
XLON
01002010000026703-E0atrDxLrDEi20180822
22-Aug-2018 11:47:03
16
3708.5000
XLON
01002010000026813-E0atrDxLrEfn20180822
22-Aug-2018 11:47:03
153
3708.5000
XLON
01002010000026813-E0atrDxLrEfk20180822
22-Aug-2018 11:47:03
43
3708.5000
XLON
01002010000026813-E0atrDxLrEfi20180822
22-Aug-2018 11:47:05
207
3708.0000
XLON
01002010000026802-E0atrDxLrEiz20180822
22-Aug-2018 11:47:20
215
3707.5000
XLON
11002110000026842-E0atrDxLrF2W20180822
22-Aug-2018 11:48:05
213
3710.0000
XLON
11002110000027024-E0atrDxLrFwF20180822
22-Aug-2018 11:48:50
207
3713.0000
XLON
11002110000027125-E0atrDxLrHFi20180822
22-Aug-2018 11:48:50
218
3712.5000
XLON
01002010000027086-E0atrDxLrHHa20180822
22-Aug-2018 11:48:56
206
3712.0000
XLON
01002010000027081-E0atrDxLrHLS20180822
22-Aug-2018 11:49:00
206
3711.5000
XLON
01002010000027105-E0atrDxLrHPL20180822
22-Aug-2018 11:49:02
211
3711.0000
XLON
11002110000027137-E0atrDxLrHVt20180822
22-Aug-2018 11:49:05
111
3710.5000
XLON
11002110000027148-E0atrDxLrHbE20180822
22-Aug-2018 11:49:05
95
3710.5000
XLON
11002110000027148-E0atrDxLrHb920180822
22-Aug-2018 11:49:15
154
3710.0000
XLON
11002110000027179-E0atrDxLrHlN20180822
22-Aug-2018 11:49:44
206
3711.5000
XLON
11002110000027220-E0atrDxLrIXv20180822
22-Aug-2018 11:49:48
223
3711.5000
XLON
11002110000027234-E0atrDxLrIag20180822
22-Aug-2018 11:49:51
206
3711.0000
XLON
01002010000027195-E0atrDxLrIii20180822
22-Aug-2018 11:49:58
206
3710.5000
XLON
11002110000027208-E0atrDxLrIsc20180822
22-Aug-2018 11:50:09
150
3709.5000
XLON
11002110000027259-E0atrDxLrJ9S20180822
22-Aug-2018 11:50:20
23
3708.5000
XLON
01002010000027273-E0atrDxLrJLj20180822
22-Aug-2018 11:50:20
129
3708.5000
XLON
01002010000027273-E0atrDxLrJLh20180822
22-Aug-2018 11:51:52
216
3711.5000
XLON
01002010000027399-E0atrDxLrKlc20180822
22-Aug-2018 11:51:52
212
3711.0000
XLON
11002110000027408-E0atrDxLrKmA20180822
22-Aug-2018 11:51:58
150
3710.5000
XLON
11002110000027368-E0atrDxLrKq720180822
22-Aug-2018 11:52:50
47
3709.0000
XLON
11002110000027425-E0atrDxLrLMU20180822
22-Aug-2018 11:52:50
103
3709.0000
XLON
11002110000027425-E0atrDxLrLMh20180822
22-Aug-2018 11:53:25
199
3709.5000
XLON
11002110000027511-E0atrDxLrLpQ20180822
22-Aug-2018 11:53:25
15
3709.5000
XLON
11002110000027511-E0atrDxLrLpO20180822
22-Aug-2018 11:53:27
211
3709.0000
XLON
11002110000027506-E0atrDxLrLqL20180822
22-Aug-2018 11:53:27
128
3708.5000
XLON
01002010000027472-E0atrDxLrLqt20180822
22-Aug-2018 11:53:30
25
3708.5000
XLON
01002010000027472-E0atrDxLrLwu20180822
22-Aug-2018 11:53:54
220
3708.5000
XLON
11002110000027546-E0atrDxLrML220180822
22-Aug-2018 11:54:48
220
3710.0000
XLON
11002110000027605-E0atrDxLrNAI20180822
22-Aug-2018 11:54:48
206
3709.5000
XLON
01002010000027594-E0atrDxLrNAa20180822
22-Aug-2018 11:54:48
224
3710.5000
XLON
01002010000027615-E0atrDxLrNAA20180822
22-Aug-2018 11:55:04
156
3708.5000
XLON
01002010000027627-E0atrDxLrNOS20180822
22-Aug-2018 11:56:11
152
3709.0000
XLON
11002110000027654-E0atrDxLrONV20180822
22-Aug-2018 11:56:35
150
3708.0000
XLON
01002010000027739-E0atrDxLrOfA20180822
22-Aug-2018 11:56:47
150
3707.0000
XLON
11002110000027745-E0atrDxLrOs520180822
22-Aug-2018 11:57:06
92
3705.5000
XLON
01002010000027774-E0atrDxLrP5k20180822
22-Aug-2018 11:57:06
64
3705.5000
XLON
01002010000027774-E0atrDxLrP5p20180822
22-Aug-2018 11:58:01
47
3704.5000
XLON
11002110000027786-E0atrDxLrPZa20180822
22-Aug-2018 11:58:01
103
3704.5000
XLON
11002110000027786-E0atrDxLrPZe20180822
22-Aug-2018 11:58:08
156
3703.0000
XLON
11002110000027860-E0atrDxLrPk520180822
22-Aug-2018 11:58:41
156
3702.0000
XLON
11002110000027868-E0atrDxLrQI620180822
22-Aug-2018 11:59:33
137
3707.5000
XLON
01002010000028020-E0atrDxLrRFa20180822
22-Aug-2018 11:59:33
64
3707.5000
XLON
01002010000028020-E0atrDxLrRFd20180822
22-Aug-2018 11:59:33
11
3707.5000
XLON
01002010000028020-E0atrDxLrRFj20180822
22-Aug-2018 11:59:33
224
3707.0000
XLON
01002010000028015-E0atrDxLrRGT20180822
22-Aug-2018 11:59:56
205
3707.0000
XLON
11002110000028040-E0atrDxLrRe520180822
22-Aug-2018 11:59:56
21
3707.0000
XLON
11002110000028040-E0atrDxLrRe320180822
22-Aug-2018 11:59:56
150
3706.5000
XLON
01002010000027994-E0atrDxLrRen20180822
22-Aug-2018 12:02:17
118
3710.0000
XLON
01002010000028617-E0atrDxLrTT520180822
22-Aug-2018 12:02:20
105
3710.0000
XLON
01002010000028617-E0atrDxLrTVW20180822
22-Aug-2018 12:02:42
173
3709.0000
XLON
01002010000028618-E0atrDxLrUCX20180822
22-Aug-2018 12:02:42
213
3709.5000
XLON
11002110000028608-E0atrDxLrUCP20180822
22-Aug-2018 12:03:20
226
3708.5000
XLON
01002010000028743-E0atrDxLrUjB20180822
22-Aug-2018 12:03:21
186
3707.5000
XLON
11002110000028730-E0atrDxLrUmJ20180822
22-Aug-2018 12:04:32
222
3708.0000
XLON
01002010000028877-E0atrDxLrVRW20180822
22-Aug-2018 12:05:51
220
3707.5000
XLON
01002010000028943-E0atrDxLrWS220180822
22-Aug-2018 12:06:00
208
3707.5000
XLON
11002110000028979-E0atrDxLrWe720180822
22-Aug-2018 12:06:02
147
3706.5000
XLON
01002010000028944-E0atrDxLrWgG20180822
22-Aug-2018 12:06:02
76
3706.5000
XLON
01002010000028944-E0atrDxLrWgI20180822
22-Aug-2018 12:06:02
223
3707.0000
XLON
11002110000028943-E0atrDxLrWfm20180822
22-Aug-2018 12:07:21
224
3707.0000
XLON
01002010000029049-E0atrDxLrXTI20180822
22-Aug-2018 12:07:29
70
3706.5000
XLON
11002110000029048-E0atrDxLrXbf20180822
22-Aug-2018 12:07:29
140
3706.5000
XLON
11002110000029048-E0atrDxLrXbh20180822
22-Aug-2018 12:07:29
206
3706.0000
XLON
01002010000029045-E0atrDxLrXc820180822
22-Aug-2018 12:07:32
226
3705.0000
XLON
11002110000029072-E0atrDxLrXjV20180822
22-Aug-2018 12:09:00
110
3706.0000
XLON
11002110000029162-E0atrDxLrYsX20180822
22-Aug-2018 12:09:00
112
3706.0000
XLON
11002110000029162-E0atrDxLrYsV20180822
22-Aug-2018 12:09:03
135
3705.5000
XLON
11002110000029148-E0atrDxLrYvB20180822
22-Aug-2018 12:09:03
79
3705.5000
XLON
11002110000029148-E0atrDxLrYv920180822
22-Aug-2018 12:09:21
64
3705.0000
XLON
01002010000029183-E0atrDxLrZBR20180822
22-Aug-2018 12:09:21
99
3705.0000
XLON
01002010000029183-E0atrDxLrZBP20180822
22-Aug-2018 12:10:35
222
3704.5000
XLON
11002110000029300-E0atrDxLrb5h20180822
22-Aug-2018 12:10:36
219
3704.0000
XLON
11002110000029287-E0atrDxLrb8J20180822
22-Aug-2018 12:10:36
220
3703.5000
XLON
01002010000029295-E0atrDxLrb8V20180822
22-Aug-2018 12:10:36
223
3703.0000
XLON
01002010000029314-E0atrDxLrbA920180822
22-Aug-2018 12:10:49
150
3702.5000
XLON
01002010000029327-E0atrDxLrbPe20180822
22-Aug-2018 12:10:49
212
3703.0000
XLON
01002010000029340-E0atrDxLrbPH20180822
22-Aug-2018 12:10:52
195
3702.0000
XLON
11002110000029329-E0atrDxLrbRc20180822
22-Aug-2018 12:10:54
31
3702.0000
XLON
11002110000029329-E0atrDxLrbTH20180822
22-Aug-2018 12:11:53
215
3703.5000
XLON
11002110000029446-E0atrDxLrcnd20180822
22-Aug-2018 12:11:56
212
3703.0000
XLON
01002010000029427-E0atrDxLrcqS20180822
22-Aug-2018 12:12:08
154
3702.5000
XLON
11002110000029462-E0atrDxLrd4620180822
22-Aug-2018 12:12:40
38
3704.0000
XLON
01002010000029539-E0atrDxLrdUm20180822
22-Aug-2018 12:12:40
182
3704.0000
XLON
01002010000029539-E0atrDxLrdUq20180822
22-Aug-2018 12:12:58
215
3705.5000
XLON
11002110000029601-E0atrDxLrdlu20180822
22-Aug-2018 12:12:58
214
3705.0000
XLON
11002110000029588-E0atrDxLrdmc20180822
22-Aug-2018 12:13:21
14
3706.0000
XLON
11002110000029631-E0atrDxLre7D20180822
22-Aug-2018 12:13:21
136
3706.0000
XLON
11002110000029631-E0atrDxLre7F20180822
22-Aug-2018 12:13:50
227
3706.0000
XLON
01002010000029716-E0atrDxLreRw20180822
22-Aug-2018 12:13:50
222
3706.5000
XLON
11002110000029705-E0atrDxLreRK20180822
22-Aug-2018 12:13:51
71
3705.5000
XLON
01002010000029705-E0atrDxLreSq20180822
22-Aug-2018 12:13:51
79
3705.5000
XLON
01002010000029705-E0atrDxLreSs20180822
22-Aug-2018 12:14:46
154
3707.5000
XLON
01002010000029834-E0atrDxLrfCk20180822
22-Aug-2018 12:15:17
150
3708.0000
XLON
01002010000029912-E0atrDxLrfbs20180822
22-Aug-2018 12:15:57
107
3707.0000
XLON
01002010000029978-E0atrDxLrg4f20180822
22-Aug-2018 12:15:57
48
3707.0000
XLON
01002010000029978-E0atrDxLrg4b20180822
22-Aug-2018 12:16:07
150
3706.5000
XLON
11002110000030052-E0atrDxLrg8u20180822
22-Aug-2018 12:16:58
219
3706.0000
XLON
11002110000030124-E0atrDxLrgke20180822
22-Aug-2018 12:16:59
157
3705.5000
XLON
11002110000030069-E0atrDxLrgmo20180822
22-Aug-2018 12:17:26
125
3705.5000
XLON
01002010000030173-E0atrDxLrh8R20180822
22-Aug-2018 12:17:26
31
3705.5000
XLON
01002010000030173-E0atrDxLrh8P20180822
22-Aug-2018 12:17:41
150
3704.5000
XLON
01002010000030142-E0atrDxLrhLa20180822
22-Aug-2018 12:17:48
151
3703.5000
XLON
11002110000030211-E0atrDxLrhUM20180822
22-Aug-2018 12:18:35
154
3704.0000
XLON
01002010000030222-E0atrDxLri9H20180822
22-Aug-2018 12:18:47
153
3702.5000
XLON
11002110000030284-E0atrDxLriJK20180822
22-Aug-2018 12:19:20
219
3705.5000
XLON
01002010000030298-E0atrDxLrivE20180822
22-Aug-2018 12:19:23
218
3705.0000
XLON
11002110000030324-E0atrDxLriy920180822
22-Aug-2018 12:19:55
218
3706.5000
XLON
01002010000030331-E0atrDxLrjOF20180822
22-Aug-2018 12:20:10
157
3705.5000
XLON
01002010000030327-E0atrDxLrjdA20180822
22-Aug-2018 12:20:27
156
3704.5000
XLON
11002110000030449-E0atrDxLrk3O20180822
22-Aug-2018 12:20:38
157
3704.0000
XLON
11002110000030457-E0atrDxLrk8Q20180822
22-Aug-2018 12:20:49
121
3703.0000
XLON
11002110000030488-E0atrDxLrkH320180822
22-Aug-2018 12:20:49
29
3703.0000
XLON
11002110000030488-E0atrDxLrkH020180822
22-Aug-2018 12:21:35
157
3702.5000
XLON
01002010000030491-E0atrDxLrkrt20180822
22-Aug-2018 12:22:20
157
3702.0000
XLON
01002010000030591-E0atrDxLrlYW20180822
22-Aug-2018 12:23:00
117
3703.5000
XLON
11002110000030678-E0atrDxLrlul20180822
22-Aug-2018 12:23:00
97
3703.5000
XLON
11002110000030678-E0atrDxLrluj20180822
22-Aug-2018 12:23:48
154
3704.5000
XLON
01002010000030726-E0atrDxLrmVs20180822
22-Aug-2018 12:24:18
221
3704.5000
XLON
01002010000030776-E0atrDxLrmrR20180822
22-Aug-2018 12:24:40
213
3704.0000
XLON
01002010000030749-E0atrDxLrn5U20180822
22-Aug-2018 12:24:40
223
3704.5000
XLON
11002110000030841-E0atrDxLrn5420180822
22-Aug-2018 12:25:26
212
3703.5000
XLON
01002010000030744-E0atrDxLrni220180822
22-Aug-2018 12:25:26
13
3703.5000
XLON
01002010000030744-E0atrDxLrni020180822
22-Aug-2018 12:25:40
188
3703.0000
XLON
11002110000030911-E0atrDxLrns420180822
22-Aug-2018 12:27:18
221
3704.5000
XLON
11002110000030985-E0atrDxLroxF20180822
22-Aug-2018 12:27:31
219
3704.5000
XLON
11002110000031025-E0atrDxLrp4M20180822
22-Aug-2018 12:27:54
213
3704.0000
XLON
01002010000030936-E0atrDxLrpJa20180822
22-Aug-2018 12:27:54
17
3703.5000
XLON
01002010000030909-E0atrDxLrpJm20180822
22-Aug-2018 12:27:54
208
3703.5000
XLON
01002010000030909-E0atrDxLrpJo20180822
22-Aug-2018 12:28:10
45
3703.5000
XLON
11002110000031055-E0atrDxLrpRh20180822
22-Aug-2018 12:28:10
105
3703.5000
XLON
11002110000031055-E0atrDxLrpRk20180822
22-Aug-2018 12:29:08
184
3703.5000
XLON
01002010000031056-E0atrDxLrpux20180822
22-Aug-2018 12:29:08
224
3703.0000
XLON
01002010000031078-E0atrDxLrpvW20180822
22-Aug-2018 12:29:16
150
3703.5000
XLON
01002010000031084-E0atrDxLrq4220180822
22-Aug-2018 12:30:37
225
3705.0000
XLON
01002010000031173-E0atrDxLrr1g20180822
22-Aug-2018 12:30:41
215
3704.5000
XLON
01002010000031163-E0atrDxLrr5520180822
22-Aug-2018 12:30:41
188
3705.0000
XLON
01002010000031181-E0atrDxLrr4d20180822
22-Aug-2018 12:30:41
199
3704.0000
XLON
11002110000031225-E0atrDxLrr5s20180822
22-Aug-2018 12:33:04
92
3703.5000
XLON
01002010000031279-E0atrDxLrsgc20180822
22-Aug-2018 12:33:04
113
3703.5000
XLON
01002010000031279-E0atrDxLrsgT20180822
22-Aug-2018 12:33:18
176
3704.5000
XLON
11002110000031372-E0atrDxLrsqS20180822
22-Aug-2018 12:33:18
34
3704.5000
XLON
11002110000031372-E0atrDxLrsqQ20180822
22-Aug-2018 12:35:10
208
3706.5000
XLON
11002110000031508-E0atrDxLruBZ20180822
22-Aug-2018 12:35:21
157
3706.5000
XLON
11002110000031519-E0atrDxLruLK20180822
22-Aug-2018 12:35:23
179
3705.5000
XLON
01002010000031459-E0atrDxLruMY20180822
22-Aug-2018 12:35:23
36
3705.5000
XLON
01002010000031459-E0atrDxLruMa20180822
22-Aug-2018 12:36:08
210
3706.0000
XLON
01002010000031495-E0atrDxLruw820180822
22-Aug-2018 12:36:21
29
3705.5000
XLON
11002110000031550-E0atrDxLrv5420180822
22-Aug-2018 12:36:21
197
3705.5000
XLON
11002110000031550-E0atrDxLrv5220180822
22-Aug-2018 12:36:44
150
3706.0000
XLON
01002010000031521-E0atrDxLrvII20180822
22-Aug-2018 12:36:52
127
3705.5000
XLON
11002110000031575-E0atrDxLrvKG20180822
22-Aug-2018 12:36:52
79
3705.5000
XLON
11002110000031575-E0atrDxLrvKI20180822
22-Aug-2018 12:37:13
104
3705.0000
XLON
01002010000031461-E0atrDxLrvcw20180822
22-Aug-2018 12:37:13
77
3705.0000
XLON
01002010000031461-E0atrDxLrvcy20180822
22-Aug-2018 12:37:13
226
3704.5000
XLON
11002110000031603-E0atrDxLrvet20180822
22-Aug-2018 12:37:21
221
3704.0000
XLON
01002010000031555-E0atrDxLrvlT20180822
22-Aug-2018 12:37:23
95
3703.5000
XLON
01002010000031578-E0atrDxLrvuI20180822
22-Aug-2018 12:37:23
61
3703.5000
XLON
01002010000031578-E0atrDxLrvuG20180822
22-Aug-2018 12:40:46
150
3705.0000
XLON
01002010000031849-E0atrDxLryGa20180822
22-Aug-2018 12:40:49
197
3705.0000
XLON
01002010000031854-E0atrDxLryJj20180822
22-Aug-2018 12:41:06
206
3704.0000
XLON
01002010000031870-E0atrDxLrye720180822
22-Aug-2018 12:41:06
79
3704.0000
XLON
01002010000031877-E0atrDxLryf720180822
22-Aug-2018 12:41:06
143
3704.0000
XLON
01002010000031877-E0atrDxLryf120180822
22-Aug-2018 12:42:06
31
3705.0000
XLON
01002010000031973-E0atrDxLrzjj20180822
22-Aug-2018 12:42:06
119
3705.0000
XLON
01002010000031973-E0atrDxLrzjh20180822
22-Aug-2018 12:42:09
18
3705.0000
XLON
01002010000031982-E0atrDxLrzmO20180822
22-Aug-2018 12:42:13
150
3705.0000
XLON
11002110000032051-E0atrDxLrzqS20180822
22-Aug-2018 12:42:16
93
3705.0000
XLON
01002010000031999-E0atrDxLrzsF20180822
22-Aug-2018 12:42:16
57
3705.0000
XLON
01002010000031999-E0atrDxLrzsD20180822
22-Aug-2018 12:42:42
155
3706.5000
XLON
11002110000032119-E0atrDxLs0BO20180822
22-Aug-2018 12:42:48
152
3706.5000
XLON
01002010000032072-E0atrDxLs0E120180822
22-Aug-2018 12:42:53
226
3705.5000
XLON
11002110000032120-E0atrDxLs0GT20180822
22-Aug-2018 12:43:19
93
3704.0000
XLON
01002010000032090-E0atrDxLs0kd20180822
22-Aug-2018 12:43:19
114
3704.0000
XLON
01002010000032090-E0atrDxLs0jx20180822
22-Aug-2018 12:43:19
150
3704.5000
XLON
11002110000032136-E0atrDxLs0hD20180822
22-Aug-2018 12:44:38
220
3704.0000
XLON
01002010000032146-E0atrDxLs2OZ20180822
22-Aug-2018 12:44:44
157
3703.5000
XLON
01002010000032197-E0atrDxLs2bX20180822
22-Aug-2018 12:45:31
151
3704.5000
XLON
11002110000032295-E0atrDxLs3K420180822
22-Aug-2018 12:45:44
150
3704.0000
XLON
01002010000032282-E0atrDxLs3Wn20180822
22-Aug-2018 12:46:06
45
3703.5000
XLON
01002010000032293-E0atrDxLs3kL20180822
22-Aug-2018 12:46:20
53
3703.5000
XLON
01002010000032293-E0atrDxLs3wj20180822
22-Aug-2018 12:46:20
109
3703.5000
XLON
01002010000032293-E0atrDxLs3wh20180822
22-Aug-2018 12:46:30
226
3701.5000
XLON
01002010000032317-E0atrDxLs44v20180822
22-Aug-2018 12:46:30
29
3702.0000
XLON
11002110000032350-E0atrDxLs44L20180822
22-Aug-2018 12:46:30
124
3702.0000
XLON
11002110000032350-E0atrDxLs44J20180822
22-Aug-2018 12:46:32
213
3701.0000
XLON
11002110000032353-E0atrDxLs45h20180822
22-Aug-2018 12:46:34
218
3700.5000
XLON
01002010000032314-E0atrDxLs46k20180822
22-Aug-2018 12:46:36
91
3700.5000
XLON
11002110000032358-E0atrDxLs49920180822
22-Aug-2018 12:47:07
215
3700.0000
XLON
11002110000032351-E0atrDxLs4Yg20180822
22-Aug-2018 12:47:07
131
3700.5000
XLON
11002110000032358-E0atrDxLs4Y020180822
22-Aug-2018 12:47:08
208
3699.5000
XLON
11002110000032356-E0atrDxLs4a520180822
22-Aug-2018 12:47:08
13
3699.5000
XLON
11002110000032356-E0atrDxLs4a020180822
22-Aug-2018 12:47:13
160
3699.0000
XLON
11002110000032377-E0atrDxLs4jW20180822
22-Aug-2018 12:47:13
65
3699.0000
XLON
11002110000032377-E0atrDxLs4jQ20180822
22-Aug-2018 12:47:20
164
3698.5000
XLON
01002010000032351-E0atrDxLs4ql20180822
22-Aug-2018 12:47:20
43
3698.5000
XLON
01002010000032351-E0atrDxLs4qc20180822
22-Aug-2018 12:47:36
191
3700.0000
XLON
11002110000032417-E0atrDxLs57f20180822
22-Aug-2018 12:48:02
150
3700.0000
XLON
01002010000032419-E0atrDxLs5Xj20180822
22-Aug-2018 12:49:26
5
3701.5000
XLON
11002110000032555-E0atrDxLs6RZ20180822
22-Aug-2018 12:49:26
206
3701.5000
XLON
11002110000032555-E0atrDxLs6Rb20180822
22-Aug-2018 12:49:27
30
3701.0000
XLON
11002110000032547-E0atrDxLs6T820180822
22-Aug-2018 12:49:27
191
3701.0000
XLON
11002110000032547-E0atrDxLs6TB20180822
22-Aug-2018 12:49:42
206
3700.0000
XLON
01002010000032529-E0atrDxLs6eZ20180822
22-Aug-2018 12:49:42
218
3700.5000
XLON
01002010000032474-E0atrDxLs6dN20180822
22-Aug-2018 12:49:42
19
3700.0000
XLON
01002010000032529-E0atrDxLs6e620180822
22-Aug-2018 12:50:51
220
3701.0000
XLON
11002110000032642-E0atrDxLs7kt20180822
22-Aug-2018 12:50:53
206
3700.5000
XLON
01002010000032572-E0atrDxLs7mf20180822
22-Aug-2018 12:51:00
184
3700.0000
XLON
11002110000032612-E0atrDxLs7pO20180822
22-Aug-2018 12:51:28
120
3701.0000
XLON
11002110000032709-E0atrDxLs87V20180822
22-Aug-2018 12:51:28
37
3701.0000
XLON
11002110000032709-E0atrDxLs87T20180822
22-Aug-2018 12:51:52
216
3700.0000
XLON
11002110000032682-E0atrDxLs8Qx20180822
22-Aug-2018 12:51:52
177
3700.5000
XLON
01002010000032647-E0atrDxLs8QW20180822
22-Aug-2018 12:52:53
225
3700.5000
XLON
11002110000032776-E0atrDxLs9B720180822
22-Aug-2018 12:52:53
150
3700.0000
XLON
11002110000032738-E0atrDxLs9BT20180822
22-Aug-2018 12:53:42
217
3701.0000
XLON
11002110000032829-E0atrDxLs9m520180822
22-Aug-2018 12:53:57
154
3700.5000
XLON
11002110000032865-E0atrDxLs9v920180822
22-Aug-2018 12:54:38
150
3700.5000
XLON
01002010000032874-E0atrDxLsAoN20180822
22-Aug-2018 12:54:48
45
3700.0000
XLON
01002010000032848-E0atrDxLsAzN20180822
22-Aug-2018 12:55:07
5
3700.0000
XLON
01002010000032848-E0atrDxLsBFz20180822
22-Aug-2018 12:55:07
100
3700.0000
XLON
01002010000032848-E0atrDxLsBFw20180822
22-Aug-2018 12:56:10
86
3700.0000
XLON
11002110000033048-E0atrDxLsC3n20180822
22-Aug-2018 12:56:10
129
3700.0000
XLON
11002110000033048-E0atrDxLsC3p20180822
22-Aug-2018 12:56:36
218
3701.0000
XLON
11002110000033082-E0atrDxLsCTI20180822
22-Aug-2018 12:56:42
216
3700.5000
XLON
01002010000033048-E0atrDxLsCZ620180822
22-Aug-2018 12:56:43
163
3700.0000
XLON
11002110000033078-E0atrDxLsCZo20180822
22-Aug-2018 12:56:43
48
3700.0000
XLON
11002110000033078-E0atrDxLsCZr20180822
22-Aug-2018 12:57:21
222
3700.5000
XLON
11002110000033124-E0atrDxLsDEh20180822
22-Aug-2018 12:57:47
180
3701.0000
XLON
01002010000033135-E0atrDxLsDfD20180822
22-Aug-2018 12:57:47
44
3701.0000
XLON
01002010000033135-E0atrDxLsDfB20180822
22-Aug-2018 12:58:13
213
3700.5000
XLON
01002010000033120-E0atrDxLsE1n20180822
22-Aug-2018 12:58:15
226
3700.0000
XLON
01002010000033095-E0atrDxLsE3Y20180822
22-Aug-2018 13:00:35
222
3700.5000
XLON
11002110000033307-E0atrDxLsFPx20180822
22-Aug-2018 13:00:36
215
3700.0000
XLON
11002110000033231-E0atrDxLsFQU20180822
22-Aug-2018 13:00:54
212
3699.0000
XLON
11002110000033309-E0atrDxLsFXa20180822
22-Aug-2018 13:00:54
189
3699.5000
XLON
11002110000033175-E0atrDxLsFWp20180822
22-Aug-2018 13:01:21
223
3698.0000
XLON
11002110000033356-E0atrDxLsFqx20180822
22-Aug-2018 13:01:21
221
3698.5000
XLON
11002110000033320-E0atrDxLsFqO20180822
22-Aug-2018 13:02:55
220
3699.5000
XLON
11002110000033505-E0atrDxLsHEI20180822
22-Aug-2018 13:02:56
220
3698.5000
XLON
01002010000033421-E0atrDxLsHG820180822
22-Aug-2018 13:02:56
209
3699.0000
XLON
01002010000033437-E0atrDxLsHFb20180822
22-Aug-2018 13:03:39
216
3700.5000
XLON
01002010000033518-E0atrDxLsHeS20180822
22-Aug-2018 13:03:40
214
3699.5000
XLON
01002010000033512-E0atrDxLsHgh20180822
22-Aug-2018 13:03:40
210
3700.0000
XLON
11002110000033533-E0atrDxLsHfU20180822
22-Aug-2018 13:04:33
7
3700.5000
XLON
11002110000033614-E0atrDxLsIA120180822
22-Aug-2018 13:04:33
200
3700.5000
XLON
11002110000033614-E0atrDxLsI9z20180822
22-Aug-2018 13:04:35
214
3700.0000
XLON
01002010000033585-E0atrDxLsIB720180822
22-Aug-2018 13:04:53
150
3699.5000
XLON
11002110000033585-E0atrDxLsIOX20180822
22-Aug-2018 13:06:23
213
3701.5000
XLON
11002110000033808-E0atrDxLsJQ920180822
22-Aug-2018 13:06:37
209
3701.0000
XLON
01002010000033783-E0atrDxLsJXV20180822
22-Aug-2018 13:06:52
211
3701.0000
XLON
01002010000033804-E0atrDxLsJfK20180822
22-Aug-2018 13:07:03
218
3700.5000
XLON
11002110000033809-E0atrDxLsJkw20180822
22-Aug-2018 13:07:48
175
3701.5000
XLON
11002110000033887-E0atrDxLsKA520180822
22-Aug-2018 13:07:48
224
3702.0000
XLON
11002110000033885-E0atrDxLsK9K20180822
22-Aug-2018 13:08:16
155
3703.0000
XLON
01002010000033863-E0atrDxLsKP520180822
22-Aug-2018 13:08:26
80
3703.0000
XLON
01002010000033887-E0atrDxLsKZj20180822
22-Aug-2018 13:08:26
139
3703.0000
XLON
01002010000033887-E0atrDxLsKZn20180822
22-Aug-2018 13:09:24
206
3704.5000
XLON
01002010000033966-E0atrDxLsL8w20180822
22-Aug-2018 13:09:24
209
3705.0000
XLON
01002010000033975-E0atrDxLsL8W20180822
22-Aug-2018 13:09:35
225
3704.0000
XLON
01002010000033928-E0atrDxLsLGT20180822
22-Aug-2018 13:10:16
12
3705.0000
XLON
01002010000034019-E0atrDxLsLk020180822
22-Aug-2018 13:10:16
205
3705.0000
XLON
01002010000034019-E0atrDxLsLjy20180822
22-Aug-2018 13:10:27
219
3704.5000
XLON
11002110000034051-E0atrDxLsLpr20180822
22-Aug-2018 13:10:33
210
3705.5000
XLON
11002110000034097-E0atrDxLsLwC20180822
22-Aug-2018 13:11:08
40
3705.5000
XLON
11002110000034106-E0atrDxLsMLg20180822
22-Aug-2018 13:11:22
183
3705.5000
XLON
11002110000034106-E0atrDxLsMQw20180822
22-Aug-2018 13:11:23
28
3705.0000
XLON
01002010000034071-E0atrDxLsMT020180822
22-Aug-2018 13:11:23
188
3705.0000
XLON
01002010000034071-E0atrDxLsMSt20180822
22-Aug-2018 13:12:00
82
3705.5000
XLON
11002110000034182-E0atrDxLsMuX20180822
22-Aug-2018 13:12:04
68
3705.5000
XLON
11002110000034182-E0atrDxLsMxd20180822
22-Aug-2018 13:12:41
150
3706.5000
XLON
11002110000034208-E0atrDxLsNX320180822
22-Aug-2018 13:13:01
155
3705.5000
XLON
11002110000034241-E0atrDxLsNjL20180822
22-Aug-2018 13:13:12
150
3703.5000
XLON
11002110000034259-E0atrDxLsO4a20180822
22-Aug-2018 13:13:43
213
3703.0000
XLON
11002110000034310-E0atrDxLsOLK20180822
22-Aug-2018 13:13:53
152
3702.5000
XLON
01002010000034263-E0atrDxLsOSU20180822
22-Aug-2018 13:14:09
156
3701.5000
XLON
01002010000034324-E0atrDxLsOq820180822
22-Aug-2018 13:14:34
206
3703.0000
XLON
01002010000034397-E0atrDxLsPCw20180822
22-Aug-2018 13:15:11
19
3703.0000
XLON
11002110000034471-E0atrDxLsQ4S20180822
22-Aug-2018 13:15:11
194
3703.0000
XLON
11002110000034471-E0atrDxLsQ4X20180822
22-Aug-2018 13:15:14
22
3702.5000
XLON
11002110000034395-E0atrDxLsQBW20180822
22-Aug-2018 13:15:14
186
3702.5000
XLON
11002110000034395-E0atrDxLsQBf20180822
22-Aug-2018 13:15:39
21
3702.0000
XLON
01002010000034376-E0atrDxLsQWi20180822
22-Aug-2018 13:15:39
204
3702.0000
XLON
01002010000034376-E0atrDxLsQWf20180822
22-Aug-2018 13:17:24
226
3702.0000
XLON
01002010000034660-E0atrDxLsRsP20180822
22-Aug-2018 13:17:24
212
3701.5000
XLON
11002110000034660-E0atrDxLsRsv20180822
22-Aug-2018 13:17:24
153
3701.0000
XLON
01002010000034621-E0atrDxLsRtZ20180822
22-Aug-2018 13:18:00
150
3700.5000
XLON
11002110000034696-E0atrDxLsS9E20180822
22-Aug-2018 13:18:22
153
3700.0000
XLON
01002010000034758-E0atrDxLsSRP20180822
22-Aug-2018 13:18:40
150
3699.5000
XLON
01002010000034813-E0atrDxLsSgg20180822
22-Aug-2018 13:18:55
153
3699.0000
XLON
11002110000034832-E0atrDxLsT0520180822
22-Aug-2018 13:19:42
207
3698.5000
XLON
11002110000034942-E0atrDxLsTeO20180822
22-Aug-2018 13:19:47
152
3698.0000
XLON
01002010000034894-E0atrDxLsTiF20180822
22-Aug-2018 13:20:14
216
3698.5000
XLON
01002010000035011-E0atrDxLsTtm20180822
22-Aug-2018 13:21:02
152
3701.5000
XLON
01002010000035110-E0atrDxLsUbT20180822
22-Aug-2018 13:21:47
211
3701.5000
XLON
01002010000035178-E0atrDxLsV4u20180822
22-Aug-2018 13:23:57
207
3704.5000
XLON
11002110000035320-E0atrDxLsWB020180822
22-Aug-2018 13:23:57
212
3704.0000
XLON
01002010000035320-E0atrDxLsWBF20180822
22-Aug-2018 13:24:06
205
3704.5000
XLON
01002010000035333-E0atrDxLsWM820180822
22-Aug-2018 13:24:29
212
3704.0000
XLON
11002110000035327-E0atrDxLsWYZ20180822
22-Aug-2018 13:24:29
205
3703.5000
XLON
11002110000035297-E0atrDxLsWZ720180822
22-Aug-2018 13:25:12
226
3704.0000
XLON
01002010000035402-E0atrDxLsX2k20180822
22-Aug-2018 13:25:12
104
3704.5000
XLON
11002110000035387-E0atrDxLsX2720180822
22-Aug-2018 13:25:12
105
3704.5000
XLON
11002110000035387-E0atrDxLsX2920180822
22-Aug-2018 13:25:52
98
3704.5000
XLON
01002010000035463-E0atrDxLsXNu20180822
22-Aug-2018 13:25:52
112
3704.5000
XLON
01002010000035463-E0atrDxLsXNw20180822
22-Aug-2018 13:26:05
214
3704.0000
XLON
01002010000035449-E0atrDxLsXVb20180822
22-Aug-2018 13:26:05
216
3703.5000
XLON
11002110000035362-E0atrDxLsXX820180822
22-Aug-2018 13:26:20
212
3703.0000
XLON
01002010000035472-E0atrDxLsXqF20180822
22-Aug-2018 13:26:20
223
3703.5000
XLON
11002110000035476-E0atrDxLsXpM20180822
22-Aug-2018 13:26:35
221
3703.5000
XLON
01002010000035491-E0atrDxLsXzE20180822
22-Aug-2018 13:28:10
223
3706.0000
XLON
11002110000035581-E0atrDxLsZ2I20180822
22-Aug-2018 13:28:13
213
3705.5000
XLON
11002110000035569-E0atrDxLsZ5m20180822
22-Aug-2018 13:30:05
40
3708.5000
XLON
11002110000035686-E0atrDxLsaGW20180822
22-Aug-2018 13:30:05
183
3708.5000
XLON
11002110000035686-E0atrDxLsaGa20180822
22-Aug-2018 13:31:07
209
3709.0000
XLON
11002110000035798-E0atrDxLsb3S20180822
22-Aug-2018 13:31:10
221
3708.0000
XLON
01002010000035696-E0atrDxLsb6G20180822
22-Aug-2018 13:31:10
209
3708.5000
XLON
01002010000035736-E0atrDxLsb5j20180822
22-Aug-2018 13:31:36
136
3708.0000
XLON
01002010000035832-E0atrDxLsbSP20180822
22-Aug-2018 13:31:36
87
3708.0000
XLON
01002010000035832-E0atrDxLsbSS20180822
22-Aug-2018 13:31:45
170
3707.5000
XLON
11002110000035807-E0atrDxLsbar20180822
22-Aug-2018 13:31:45
36
3707.5000
XLON
11002110000035807-E0atrDxLsbav20180822
22-Aug-2018 13:32:16
225
3707.5000
XLON
11002110000035890-E0atrDxLsbxC20180822
22-Aug-2018 13:32:36
216
3707.5000
XLON
01002010000035980-E0atrDxLsc6A20180822
22-Aug-2018 13:33:02
157
3707.0000
XLON
11002110000035816-E0atrDxLscRx20180822
22-Aug-2018 13:33:02
225
3706.5000
XLON
11002110000035867-E0atrDxLscSk20180822
22-Aug-2018 13:33:02
50
3707.0000
XLON
11002110000035816-E0atrDxLscRv20180822
22-Aug-2018 13:33:08
210
3706.0000
XLON
01002010000036001-E0atrDxLscXV20180822
22-Aug-2018 13:33:16
105
3706.0000
XLON
01002010000036081-E0atrDxLschT20180822
22-Aug-2018 13:33:16
104
3706.0000
XLON
01002010000036081-E0atrDxLschW20180822
22-Aug-2018 13:33:22
223
3705.5000
XLON
11002110000036041-E0atrDxLsck620180822
22-Aug-2018 13:33:24
208
3705.0000
XLON
01002010000036061-E0atrDxLsclb20180822
22-Aug-2018 13:33:27
151
3703.5000
XLON
11002110000036078-E0atrDxLscqq20180822
22-Aug-2018 13:34:18
150
3701.5000
XLON
01002010000036100-E0atrDxLsdX220180822
22-Aug-2018 13:35:01
153
3701.0000
XLON
01002010000036235-E0atrDxLsdy020180822
22-Aug-2018 13:35:09
153
3700.5000
XLON
11002110000036252-E0atrDxLse3Z20180822
22-Aug-2018 13:36:51
81
3703.5000
XLON
11002110000036432-E0atrDxLsfG120180822
22-Aug-2018 13:36:51
138
3703.5000
XLON
11002110000036432-E0atrDxLsfFz20180822
22-Aug-2018 13:37:41
209
3703.5000
XLON
01002010000036574-E0atrDxLsfhe20180822
22-Aug-2018 13:38:27
10
3703.5000
XLON
11002110000036615-E0atrDxLsgHq20180822
22-Aug-2018 13:39:09
46
3705.0000
XLON
01002010000036706-E0atrDxLsgrp20180822
22-Aug-2018 13:39:09
175
3705.0000
XLON
01002010000036706-E0atrDxLsgrn20180822
22-Aug-2018 13:39:15
223
3704.0000
XLON
11002110000036651-E0atrDxLsgxF20180822
22-Aug-2018 13:39:27
196
3703.5000
XLON
11002110000036615-E0atrDxLsh4v20180822
22-Aug-2018 13:40:43
212
3703.5000
XLON
01002010000036804-E0atrDxLshxK20180822
22-Aug-2018 13:40:43
163
3702.5000
XLON
01002010000036805-E0atrDxLshzq20180822
22-Aug-2018 13:40:43
47
3702.5000
XLON
01002010000036805-E0atrDxLshzo20180822
22-Aug-2018 13:40:43
28
3703.0000
XLON
11002110000036799-E0atrDxLshya20180822
22-Aug-2018 13:40:43
196
3703.0000
XLON
11002110000036799-E0atrDxLshyY20180822
22-Aug-2018 13:40:59
212
3702.0000
XLON
11002110000036809-E0atrDxLsiQ820180822
22-Aug-2018 13:41:14
218
3702.0000
XLON
01002010000036842-E0atrDxLsidj20180822
22-Aug-2018 13:41:16
209
3701.5000
XLON
01002010000036818-E0atrDxLsifT20180822
22-Aug-2018 13:41:30
206
3701.0000
XLON
11002110000036810-E0atrDxLsiun20180822
22-Aug-2018 13:41:30
215
3701.5000
XLON
11002110000036892-E0atrDxLsiuM20180822
22-Aug-2018 13:41:46
98
3700.5000
XLON
01002010000036859-E0atrDxLsjBd20180822
22-Aug-2018 13:41:46
127
3700.5000
XLON
01002010000036859-E0atrDxLsjBb20180822
22-Aug-2018 13:42:09
70
3700.5000
XLON
01002010000036985-E0atrDxLsji420180822
22-Aug-2018 13:42:09
147
3700.5000
XLON
01002010000036985-E0atrDxLsji620180822
22-Aug-2018 13:42:29
208
3700.0000
XLON
11002110000036959-E0atrDxLsjxZ20180822
22-Aug-2018 13:42:30
40
3699.5000
XLON
11002110000036987-E0atrDxLsjzq20180822
22-Aug-2018 13:42:30
178
3699.5000
XLON
11002110000036987-E0atrDxLsjzs20180822
22-Aug-2018 13:42:35
215
3699.0000
XLON
11002110000037002-E0atrDxLsk8B20180822
22-Aug-2018 13:43:42
26
3701.0000
XLON
01002010000037175-E0atrDxLsl5k20180822
22-Aug-2018 13:43:42
190
3701.0000
XLON
01002010000037175-E0atrDxLsl5i20180822
22-Aug-2018 13:44:39
214
3702.0000
XLON
11002110000037319-E0atrDxLsm9T20180822
22-Aug-2018 13:44:55
69
3701.5000
XLON
11002110000037302-E0atrDxLsmLP20180822
22-Aug-2018 13:44:55
151
3701.5000
XLON
11002110000037302-E0atrDxLsmLN20180822
22-Aug-2018 13:45:30
38
3702.0000
XLON
01002010000037382-E0atrDxLsmg920180822
22-Aug-2018 13:45:30
172
3702.0000
XLON
01002010000037382-E0atrDxLsmgC20180822
22-Aug-2018 13:46:56
215
3704.5000
XLON
11002110000037534-E0atrDxLsngP20180822
22-Aug-2018 13:46:56
214
3704.0000
XLON
01002010000037505-E0atrDxLsngt20180822
22-Aug-2018 13:48:44
45
3706.5000
XLON
11002110000037856-E0atrDxLsoxm20180822
22-Aug-2018 13:48:44
175
3706.5000
XLON
11002110000037856-E0atrDxLsoxk20180822
22-Aug-2018 13:48:46
64
3706.0000
XLON
11002110000037772-E0atrDxLsoyq20180822
22-Aug-2018 13:48:46
158
3706.0000
XLON
11002110000037772-E0atrDxLsoyo20180822
22-Aug-2018 13:49:19
137
3706.0000
XLON
01002010000037887-E0atrDxLspDI20180822
22-Aug-2018 13:49:19
81
3706.0000
XLON
01002010000037887-E0atrDxLspDG20180822
22-Aug-2018 13:49:26
214
3705.5000
XLON
01002010000037745-E0atrDxLspHG20180822
22-Aug-2018 13:50:00
112
3705.5000
XLON
01002010000037922-E0atrDxLspwg20180822
22-Aug-2018 13:50:00
102
3705.5000
XLON
01002010000037922-E0atrDxLspwd20180822
22-Aug-2018 13:51:07
175
3708.5000
XLON
01002010000038092-E0atrDxLsqpS20180822
22-Aug-2018 13:51:07
31
3708.5000
XLON
01002010000038092-E0atrDxLsqpU20180822
22-Aug-2018 13:51:13
150
3708.5000
XLON
11002110000038125-E0atrDxLsqvr20180822
22-Aug-2018 13:51:27
150
3709.5000
XLON
01002010000038145-E0atrDxLsr9w20180822
22-Aug-2018 13:51:44
213
3710.0000
XLON
11002110000038180-E0atrDxLsrLg20180822
22-Aug-2018 13:51:53
208
3709.5000
XLON
01002010000038155-E0atrDxLsrQg20180822
22-Aug-2018 13:53:35
129
3712.0000
XLON
01002010000038349-E0atrDxLst0G20180822
22-Aug-2018 13:53:35
21
3712.0000
XLON
01002010000038349-E0atrDxLst0I20180822
22-Aug-2018 13:54:25
150
3713.0000
XLON
01002010000038428-E0atrDxLstiY20180822
22-Aug-2018 13:55:12
150
3712.0000
XLON
11002110000038543-E0atrDxLsuJH20180822
22-Aug-2018 13:55:13
150
3712.0000
XLON
01002010000038501-E0atrDxLsuNk20180822
22-Aug-2018 13:55:20
155
3712.0000
XLON
01002010000038514-E0atrDxLsuTu20180822
22-Aug-2018 13:55:26
152
3712.0000
XLON
11002110000038574-E0atrDxLsuXY20180822
22-Aug-2018 13:55:27
164
3712.0000
XLON
01002010000038533-E0atrDxLsuY220180822
22-Aug-2018 13:55:27
35
3712.0000
XLON
01002010000038533-E0atrDxLsuY420180822
22-Aug-2018 13:55:27
34
3712.0000
XLON
01002010000038535-E0atrDxLsuYw20180822
22-Aug-2018 13:55:27
175
3712.0000
XLON
01002010000038535-E0atrDxLsuYu20180822
22-Aug-2018 13:55:27
23
3712.0000
XLON
01002010000038533-E0atrDxLsuY020180822
22-Aug-2018 13:56:04
210
3710.5000
XLON
11002110000038580-E0atrDxLsv8Y20180822
22-Aug-2018 13:56:32
55
3710.0000
XLON
01002010000038668-E0atrDxLsvT320180822
22-Aug-2018 13:56:32
95
3710.0000
XLON
01002010000038668-E0atrDxLsvT520180822
22-Aug-2018 13:56:33
208
3710.0000
XLON
01002010000038671-E0atrDxLsvTD20180822
22-Aug-2018 13:56:49
216
3710.0000
XLON
01002010000038681-E0atrDxLsvck20180822
22-Aug-2018 13:56:56
150
3710.0000
XLON
01002010000038708-E0atrDxLsvjC20180822
22-Aug-2018 13:57:10
151
3710.5000
XLON
11002110000038796-E0atrDxLsvuK20180822
22-Aug-2018 13:57:46
32
3710.5000
XLON
11002110000038859-E0atrDxLswNb20180822
22-Aug-2018 13:57:46
118
3710.5000
XLON
11002110000038859-E0atrDxLswNZ20180822
22-Aug-2018 13:57:48
147
3710.5000
XLON
11002110000038865-E0atrDxLswQK20180822
22-Aug-2018 13:58:06
150
3710.5000
XLON
01002010000038825-E0atrDxLswg220180822
22-Aug-2018 13:58:06
18
3710.5000
XLON
01002010000038816-E0atrDxLswfZ20180822
22-Aug-2018 13:58:06
198
3710.5000
XLON
01002010000038816-E0atrDxLswfR20180822
22-Aug-2018 13:58:49
59
3713.0000
XLON
01002010000038899-E0atrDxLsxEM20180822
22-Aug-2018 13:58:49
130
3713.0000
XLON
01002010000038899-E0atrDxLsxEO20180822
22-Aug-2018 13:58:56
117
3713.0000
XLON
01002010000038914-E0atrDxLsxKD20180822
22-Aug-2018 13:58:56
93
3713.0000
XLON
01002010000038914-E0atrDxLsxKF20180822
22-Aug-2018 13:58:57
37
3713.0000
XLON
01002010000038915-E0atrDxLsxLI20180822
22-Aug-2018 13:58:57
145
3713.0000
XLON
01002010000038915-E0atrDxLsxLK20180822
22-Aug-2018 13:59:00
226
3712.5000
XLON
11002110000038991-E0atrDxLsxSs20180822
22-Aug-2018 13:59:39
150
3714.5000
XLON
11002110000039064-E0atrDxLsyPg20180822
22-Aug-2018 13:59:45
214
3714.0000
XLON
01002010000039006-E0atrDxLsyX720180822
22-Aug-2018 14:00:24
150
3713.5000
XLON
11002110000039129-E0atrDxLszQV20180822
22-Aug-2018 14:00:27
211
3713.0000
XLON
11002110000039144-E0atrDxLszW020180822
22-Aug-2018 14:00:32
46
3712.5000
XLON
01002010000039073-E0atrDxLszal20180822
22-Aug-2018 14:00:49
220
3713.5000
XLON
11002110000039165-E0atrDxLszos20180822
22-Aug-2018 14:00:49
159
3712.5000
XLON
01002010000039073-E0atrDxLszp620180822
22-Aug-2018 14:00:49
210
3713.0000
XLON
01002010000039094-E0atrDxLszp420180822
22-Aug-2018 14:01:08
112
3713.0000
XLON
01002010000039131-E0atrDxLt0Kq20180822
22-Aug-2018 14:01:08
114
3713.0000
XLON
01002010000039131-E0atrDxLt0Ks20180822
22-Aug-2018 14:01:55
212
3714.0000
XLON
01002010000039231-E0atrDxLt1Ad20180822
22-Aug-2018 14:02:43
218
3714.0000
XLON
01002010000039247-E0atrDxLt1pJ20180822
22-Aug-2018 14:02:49
219
3714.0000
XLON
01002010000039339-E0atrDxLt1vn20180822
22-Aug-2018 14:03:17
214
3713.5000
XLON
01002010000039208-E0atrDxLt2Oh20180822
22-Aug-2018 14:03:17
175
3713.0000
XLON
11002110000039277-E0atrDxLt2Ps20180822
22-Aug-2018 14:03:17
226
3714.0000
XLON
01002010000039367-E0atrDxLt2OZ20180822
22-Aug-2018 14:03:17
52
3713.0000
XLON
11002110000039277-E0atrDxLt2Pm20180822
22-Aug-2018 14:03:26
211
3713.5000
XLON
11002110000039477-E0atrDxLt2Wm20180822
22-Aug-2018 14:03:26
150
3713.0000
XLON
11002110000039470-E0atrDxLt2XO20180822
22-Aug-2018 14:04:16
208
3713.5000
XLON
01002010000039444-E0atrDxLt33620180822
22-Aug-2018 14:04:16
218
3713.0000
XLON
11002110000039522-E0atrDxLt33R20180822
22-Aug-2018 14:04:16
116
3714.0000
XLON
01002010000039453-E0atrDxLt32c20180822
22-Aug-2018 14:04:16
95
3714.0000
XLON
01002010000039453-E0atrDxLt32e20180822
22-Aug-2018 14:05:21
219
3714.0000
XLON
01002010000039561-E0atrDxLt3zj20180822
22-Aug-2018 14:05:21
213
3714.5000
XLON
01002010000039565-E0atrDxLt3zf20180822
22-Aug-2018 14:06:42
218
3713.5000
XLON
11002110000039646-E0atrDxLt51R20180822
22-Aug-2018 14:06:47
110
3713.0000
XLON
01002010000039667-E0atrDxLt55T20180822
22-Aug-2018 14:06:47
99
3713.0000
XLON
01002010000039667-E0atrDxLt55X20180822
22-Aug-2018 14:06:54
22
3713.0000
XLON
01002010000039673-E0atrDxLt5DJ20180822
22-Aug-2018 14:07:02
170
3713.0000
XLON
01002010000039673-E0atrDxLt5Jd20180822
22-Aug-2018 14:07:02
23
3713.0000
XLON
01002010000039673-E0atrDxLt5Jf20180822
22-Aug-2018 14:07:28
226
3711.5000
XLON
11002110000039802-E0atrDxLt5bG20180822
22-Aug-2018 14:07:28
200
3712.0000
XLON
01002010000039669-E0atrDxLt5b020180822
22-Aug-2018 14:07:28
22
3712.0000
XLON
01002010000039669-E0atrDxLt5bA20180822
22-Aug-2018 14:07:28
216
3712.5000
XLON
11002110000039761-E0atrDxLt5aS20180822
22-Aug-2018 14:08:18
150
3710.5000
XLON
11002110000039826-E0atrDxLt69e20180822
22-Aug-2018 14:08:29
150
3709.5000
XLON
01002010000039804-E0atrDxLt6In20180822
22-Aug-2018 14:08:40
153
3709.5000
XLON
01002010000039822-E0atrDxLt6Uq20180822
22-Aug-2018 14:09:13
150
3710.0000
XLON
11002110000039899-E0atrDxLt6sz20180822
22-Aug-2018 14:09:13
150
3710.5000
XLON
11002110000039917-E0atrDxLt6s420180822
22-Aug-2018 14:09:37
85
3710.5000
XLON
01002010000039884-E0atrDxLt76e20180822
22-Aug-2018 14:09:37
128
3710.5000
XLON
01002010000039884-E0atrDxLt76c20180822
22-Aug-2018 14:10:02
209
3712.5000
XLON
11002110000039980-E0atrDxLt7Qc20180822
22-Aug-2018 14:10:02
206
3712.0000
XLON
01002010000039906-E0atrDxLt7Qy20180822
22-Aug-2018 14:10:29
151
3711.5000
XLON
01002010000039904-E0atrDxLt7n720180822
22-Aug-2018 14:11:10
217
3712.5000
XLON
01002010000039974-E0atrDxLt8J820180822
22-Aug-2018 14:11:52
200
3712.0000
XLON
11002110000040054-E0atrDxLt8jd20180822
22-Aug-2018 14:11:52
11
3712.0000
XLON
11002110000040054-E0atrDxLt8jh20180822
22-Aug-2018 14:12:14
67
3712.5000
XLON
01002010000040093-E0atrDxLt90a20180822
22-Aug-2018 14:12:14
153
3712.5000
XLON
01002010000040093-E0atrDxLt90c20180822
22-Aug-2018 14:12:35
1
3712.0000
XLON
11002110000040179-E0atrDxLt9IW20180822
22-Aug-2018 14:12:35
219
3712.0000
XLON
11002110000040179-E0atrDxLt9IY20180822
22-Aug-2018 14:12:37
156
3711.5000
XLON
01002010000039950-E0atrDxLt9K420180822
22-Aug-2018 14:12:45
112
3711.0000
XLON
01002010000040118-E0atrDxLt9Sh20180822
22-Aug-2018 14:12:45
112
3711.0000
XLON
01002010000040118-E0atrDxLt9T520180822
22-Aug-2018 14:12:53
215
3711.0000
XLON
11002110000040238-E0atrDxLt9cQ20180822
22-Aug-2018 14:13:23
49
3710.5000
XLON
01002010000040142-E0atrDxLtA0N20180822
22-Aug-2018 14:13:23
164
3710.5000
XLON
01002010000040142-E0atrDxLtA0P20180822
22-Aug-2018 14:13:27
216
3710.0000
XLON
11002110000040227-E0atrDxLtA4c20180822
22-Aug-2018 14:13:30
218
3709.5000
XLON
01002010000040170-E0atrDxLtA7y20180822
22-Aug-2018 14:13:32
226
3709.0000
XLON
11002110000040300-E0atrDxLtA9t20180822
22-Aug-2018 14:14:52
138
3709.0000
XLON
01002010000040366-E0atrDxLtB0Y20180822
22-Aug-2018 14:14:52
87
3709.0000
XLON
01002010000040366-E0atrDxLtB0W20180822
22-Aug-2018 14:15:25
12
3710.0000
XLON
01002010000040420-E0atrDxLtBOz20180822
22-Aug-2018 14:15:25
208
3710.0000
XLON
01002010000040420-E0atrDxLtBOx20180822
22-Aug-2018 14:16:21
219
3711.0000
XLON
01002010000040501-E0atrDxLtC1z20180822
22-Aug-2018 14:16:54
221
3711.5000
XLON
11002110000040657-E0atrDxLtCX320180822
22-Aug-2018 14:16:54
217
3712.0000
XLON
01002010000040582-E0atrDxLtCX120180822
22-Aug-2018 14:16:59
209
3711.0000
XLON
01002010000040573-E0atrDxLtCdB20180822
22-Aug-2018 14:16:59
146
3711.5000
XLON
11002110000040672-E0atrDxLtCd520180822
22-Aug-2018 14:16:59
72
3711.5000
XLON
11002110000040672-E0atrDxLtCci20180822
22-Aug-2018 14:16:59
182
3710.5000
XLON
01002010000040586-E0atrDxLtCdm20180822
22-Aug-2018 14:17:07
28
3710.5000
XLON
01002010000040586-E0atrDxLtClp20180822
22-Aug-2018 14:17:31
150
3710.0000
XLON
11002110000040692-E0atrDxLtD3920180822
22-Aug-2018 14:17:43
72
3709.0000
XLON
11002110000040743-E0atrDxLtDJs20180822
22-Aug-2018 14:17:43
84
3709.0000
XLON
11002110000040743-E0atrDxLtDJa20180822
22-Aug-2018 14:19:02
215
3711.0000
XLON
11002110000040890-E0atrDxLtE2i20180822
22-Aug-2018 14:19:10
74
3710.5000
XLON
01002010000040753-E0atrDxLtE7t20180822
22-Aug-2018 14:19:10
132
3710.5000
XLON
01002010000040753-E0atrDxLtE7v20180822
22-Aug-2018 14:19:24
206
3710.0000
XLON
11002110000040833-E0atrDxLtELN20180822
22-Aug-2018 14:20:14
208
3712.0000
XLON
01002010000040934-E0atrDxLtFBU20180822
22-Aug-2018 14:20:26
205
3712.0000
XLON
01002010000040976-E0atrDxLtFLq20180822
22-Aug-2018 14:20:53
207
3713.0000
XLON
11002110000041122-E0atrDxLtFca20180822
22-Aug-2018 14:21:13
206
3712.5000
XLON
01002010000041024-E0atrDxLtFrP20180822
22-Aug-2018 14:21:36
214
3713.5000
XLON
01002010000041095-E0atrDxLtGDq20180822
22-Aug-2018 14:21:37
224
3713.0000
XLON
11002110000041196-E0atrDxLtGFS20180822
22-Aug-2018 14:22:11
217
3712.5000
XLON
11002110000041183-E0atrDxLtGbO20180822
22-Aug-2018 14:22:11
213
3712.0000
XLON
01002010000041098-E0atrDxLtGco20180822
22-Aug-2018 14:23:19
52
3712.0000
XLON
11002110000041239-E0atrDxLtHQs20180822
22-Aug-2018 14:23:19
168
3712.0000
XLON
11002110000041239-E0atrDxLtHQq20180822
22-Aug-2018 14:23:24
206
3711.5000
XLON
11002110000041199-E0atrDxLtHUR20180822
22-Aug-2018 14:24:02
220
3711.5000
XLON
11002110000041394-E0atrDxLtHrn20180822
22-Aug-2018 14:25:02
213
3712.0000
XLON
11002110000041552-E0atrDxLtInz20180822
22-Aug-2018 14:25:17
212
3711.0000
XLON
01002010000041442-E0atrDxLtIvP20180822
22-Aug-2018 14:25:30
217
3711.0000
XLON
11002110000041619-E0atrDxLtJ2f20180822
22-Aug-2018 14:25:30
39
3711.0000
XLON
01002010000041491-E0atrDxLtJ1p20180822
22-Aug-2018 14:25:30
167
3711.0000
XLON
01002010000041491-E0atrDxLtJ1s20180822
22-Aug-2018 14:25:39
15
3710.5000
XLON
11002110000041579-E0atrDxLtJ5i20180822
22-Aug-2018 14:25:39
211
3710.0000
XLON
11002110000041594-E0atrDxLtJ5n20180822
22-Aug-2018 14:25:39
206
3710.5000
XLON
01002010000041477-E0atrDxLtJ5g20180822
22-Aug-2018 14:25:43
212
3709.5000
XLON
01002010000041525-E0atrDxLtJC620180822
22-Aug-2018 14:26:03
227
3710.0000
XLON
01002010000041561-E0atrDxLtJRc20180822
22-Aug-2018 14:26:06
206
3709.5000
XLON
01002010000041548-E0atrDxLtJU520180822
22-Aug-2018 14:26:16
49
3709.0000
XLON
01002010000041539-E0atrDxLtJdG20180822
22-Aug-2018 14:26:16
157
3709.0000
XLON
01002010000041539-E0atrDxLtJdI20180822
22-Aug-2018 14:26:59
207
3710.5000
XLON
01002010000041633-E0atrDxLtK7M20180822
22-Aug-2018 14:27:02
206
3710.0000
XLON
01002010000041622-E0atrDxLtK9c20180822
22-Aug-2018 14:27:24
130
3709.5000
XLON
01002010000041614-E0atrDxLtKS520180822
22-Aug-2018 14:27:24
86
3709.5000
XLON
01002010000041614-E0atrDxLtKS720180822
22-Aug-2018 14:28:10
220
3710.5000
XLON
01002010000041774-E0atrDxLtL1Q20180822
22-Aug-2018 14:28:36
214
3710.0000
XLON
01002010000041764-E0atrDxLtLGP20180822
22-Aug-2018 14:29:05
226
3711.0000
XLON
01002010000041864-E0atrDxLtLZX20180822
22-Aug-2018 14:30:00
100
3710.5000
XLON
11002110000041954-E0atrDxLtMK420180822
22-Aug-2018 14:30:00
200
3711.0000
XLON
11002110000041982-E0atrDxLtMJQ20180822
22-Aug-2018 14:30:00
25
3711.0000
XLON
11002110000041982-E0atrDxLtMJU20180822
22-Aug-2018 14:30:00
220
3711.0000
XLON
11002110000042053-E0atrDxLtMMk20180822
22-Aug-2018 14:30:05
205
3710.0000
XLON
01002010000041965-E0atrDxLtMaH20180822
22-Aug-2018 14:30:05
109
3710.5000
XLON
11002110000041954-E0atrDxLtMa120180822
22-Aug-2018 14:30:08
80
3709.0000
XLON
01002010000041982-E0atrDxLtMsF20180822
22-Aug-2018 14:30:08
214
3709.5000
XLON
11002110000042054-E0atrDxLtMr920180822
22-Aug-2018 14:30:08
140
3709.0000
XLON
01002010000041982-E0atrDxLtMsB20180822
22-Aug-2018 14:30:09
112
3708.0000
XLON
01002010000041993-E0atrDxLtMw620180822
22-Aug-2018 14:30:09
111
3708.0000
XLON
01002010000041993-E0atrDxLtMw920180822
22-Aug-2018 14:30:09
219
3707.5000
XLON
11002110000042080-E0atrDxLtMwQ20180822
22-Aug-2018 14:30:09
217
3708.5000
XLON
11002110000042070-E0atrDxLtMvN20180822
22-Aug-2018 14:30:17
95
3705.5000
XLON
01002010000041997-E0atrDxLtNFO20180822
22-Aug-2018 14:30:17
58
3705.5000
XLON
01002010000041997-E0atrDxLtNFT20180822
22-Aug-2018 14:30:30
150
3704.5000
XLON
11002110000042108-E0atrDxLtNXo20180822
22-Aug-2018 14:30:30
150
3705.0000
XLON
11002110000042126-E0atrDxLtNXI20180822
22-Aug-2018 14:30:45
154
3703.5000
XLON
11002110000042150-E0atrDxLtOI320180822
22-Aug-2018 14:30:58
125
3701.5000
XLON
11002110000042189-E0atrDxLtOWl20180822
22-Aug-2018 14:31:00
29
3701.5000
XLON
11002110000042189-E0atrDxLtOaB20180822
22-Aug-2018 14:31:12
155
3700.5000
XLON
01002010000042126-E0atrDxLtOmO20180822
22-Aug-2018 14:31:27
154
3700.0000
XLON
01002010000042159-E0atrDxLtPWg20180822
22-Aug-2018 14:32:49
219
3701.0000
XLON
11002110000042396-E0atrDxLtRdf20180822
22-Aug-2018 14:32:49
213
3700.5000
XLON
01002010000042298-E0atrDxLtRfO20180822
22-Aug-2018 14:32:49
217
3700.0000
XLON
01002010000042270-E0atrDxLtRhT20180822
22-Aug-2018 14:32:52
226
3698.0000
XLON
11002110000042493-E0atrDxLtRpf20180822
22-Aug-2018 14:32:53
86
3697.5000
XLON
01002010000042406-E0atrDxLtRt820180822
22-Aug-2018 14:32:54
127
3697.5000
XLON
01002010000042406-E0atrDxLtRtT20180822
22-Aug-2018 14:32:54
211
3697.0000
XLON
11002110000042494-E0atrDxLtRtr20180822
22-Aug-2018 14:33:51
41
3699.5000
XLON
11002110000042663-E0atrDxLtSt320180822
22-Aug-2018 14:33:51
166
3699.5000
XLON
11002110000042663-E0atrDxLtSsz20180822
22-Aug-2018 14:33:58
76
3698.5000
XLON
11002110000042655-E0atrDxLtT3320180822
22-Aug-2018 14:33:58
141
3698.5000
XLON
11002110000042655-E0atrDxLtT2t20180822
22-Aug-2018 14:33:58
221
3699.0000
XLON
01002010000042581-E0atrDxLtT2X20180822
22-Aug-2018 14:34:45
222
3698.0000
XLON
01002010000042697-E0atrDxLtU8a20180822
22-Aug-2018 14:34:45
216
3698.5000
XLON
11002110000042814-E0atrDxLtU8W20180822
22-Aug-2018 14:34:48
153
3697.5000
XLON
11002110000042766-E0atrDxLtUC920180822
22-Aug-2018 14:35:17
206
3698.5000
XLON
01002010000042795-E0atrDxLtUts20180822
22-Aug-2018 14:35:25
214
3698.0000
XLON
11002110000042875-E0atrDxLtV3q20180822
22-Aug-2018 14:35:45
154
3696.0000
XLON
01002010000042835-E0atrDxLtVP220180822
22-Aug-2018 14:35:50
150
3695.0000
XLON
11002110000042999-E0atrDxLtVdt20180822
22-Aug-2018 14:36:59
27
3695.0000
XLON
01002010000043077-E0atrDxLtXEi20180822
22-Aug-2018 14:36:59
37
3695.0000
XLON
01002010000043077-E0atrDxLtXEX20180822
22-Aug-2018 14:36:59
150
3695.5000
XLON
11002110000043120-E0atrDxLtXDD20180822
22-Aug-2018 14:36:59
217
3696.0000
XLON
11002110000043141-E0atrDxLtXCB20180822
22-Aug-2018 14:37:00
21
3695.0000
XLON
01002010000043077-E0atrDxLtXGA20180822
22-Aug-2018 14:37:02
140
3695.0000
XLON
01002010000043077-E0atrDxLtXJ920180822
22-Aug-2018 14:37:19
150
3694.0000
XLON
01002010000043115-E0atrDxLtXmp20180822
22-Aug-2018 14:37:30
150
3692.5000
XLON
01002010000043166-E0atrDxLtY1W20180822
22-Aug-2018 14:37:45
150
3691.5000
XLON
01002010000043208-E0atrDxLtYIi20180822
22-Aug-2018 14:37:50
157
3691.0000
XLON
11002110000043306-E0atrDxLtYOw20180822
22-Aug-2018 14:38:29
50
3690.5000
XLON
01002010000043305-E0atrDxLtZTA20180822
22-Aug-2018 14:38:40
34
3690.5000
XLON
01002010000043305-E0atrDxLtZd120180822
22-Aug-2018 14:38:40
121
3690.5000
XLON
01002010000043305-E0atrDxLtZcz20180822
22-Aug-2018 14:38:42
156
3689.5000
XLON
11002110000043311-E0atrDxLtZgX20180822
22-Aug-2018 14:38:42
218
3690.0000
XLON
11002110000043368-E0atrDxLtZfs20180822
22-Aug-2018 14:39:43
44
3689.5000
XLON
11002110000043454-E0atrDxLtaf120180822
22-Aug-2018 14:40:11
54
3690.0000
XLON
01002010000043514-E0atrDxLtbA820180822
22-Aug-2018 14:40:11
90
3690.5000
XLON
11002110000043580-E0atrDxLtb9B20180822
22-Aug-2018 14:40:11
14
3690.0000
XLON
01002010000043514-E0atrDxLtb9e20180822
22-Aug-2018 14:40:11
136
3690.5000
XLON
11002110000043580-E0atrDxLtb9920180822
22-Aug-2018 14:40:11
219
3691.0000
XLON
11002110000043602-E0atrDxLtb8Q20180822
22-Aug-2018 14:40:34
120
3691.0000
XLON
11002110000043626-E0atrDxLtbRB20180822
22-Aug-2018 14:40:34
88
3691.0000
XLON
11002110000043626-E0atrDxLtbR420180822
22-Aug-2018 14:40:38
207
3691.0000
XLON
01002010000043568-E0atrDxLtbX620180822
22-Aug-2018 14:40:49
209
3691.0000
XLON
01002010000043575-E0atrDxLtbip20180822
22-Aug-2018 14:41:15
142
3690.0000
XLON
01002010000043514-E0atrDxLtc8R20180822
22-Aug-2018 14:41:15
37
3690.5000
XLON
01002010000043555-E0atrDxLtc7S20180822
22-Aug-2018 14:41:15
182
3690.5000
XLON
01002010000043555-E0atrDxLtc7Q20180822
22-Aug-2018 14:41:15
100
3689.5000
XLON
01002010000043608-E0atrDxLtc9H20180822
22-Aug-2018 14:41:15
77
3689.5000
XLON
01002010000043608-E0atrDxLtc9J20180822
22-Aug-2018 14:41:15
44
3689.5000
XLON
01002010000043608-E0atrDxLtc9O20180822
22-Aug-2018 14:41:30
24
3688.0000
XLON
01002010000043643-E0atrDxLtcO620180822
22-Aug-2018 14:41:30
50
3688.0000
XLON
01002010000043643-E0atrDxLtcNy20180822
22-Aug-2018 14:41:30
24
3688.0000
XLON
01002010000043643-E0atrDxLtcNh20180822
22-Aug-2018 14:41:30
54
3688.0000
XLON
01002010000043643-E0atrDxLtcP220180822
22-Aug-2018 14:41:56
34
3688.5000
XLON
01002010000043681-E0atrDxLtcmb20180822
22-Aug-2018 14:41:57
225
3688.0000
XLON
01002010000043674-E0atrDxLtcr820180822
22-Aug-2018 14:41:57
136
3688.5000
XLON
01002010000043681-E0atrDxLtcpH20180822
22-Aug-2018 14:41:57
45
3688.5000
XLON
01002010000043681-E0atrDxLtcpJ20180822
22-Aug-2018 14:42:01
211
3687.5000
XLON
11002110000043745-E0atrDxLtczH20180822
22-Aug-2018 14:42:24
58
3689.5000
XLON
11002110000043855-E0atrDxLtdjD20180822
22-Aug-2018 14:42:24
92
3689.5000
XLON
11002110000043855-E0atrDxLtdjF20180822
22-Aug-2018 14:42:27
6
3689.5000
XLON
01002010000043818-E0atrDxLtdoW20180822
22-Aug-2018 14:42:27
200
3689.5000
XLON
01002010000043818-E0atrDxLtdoE20180822
22-Aug-2018 14:42:36
222
3689.5000
XLON
11002110000043895-E0atrDxLte8920180822
22-Aug-2018 14:42:38
217
3689.0000
XLON
11002110000043882-E0atrDxLte9h20180822
22-Aug-2018 14:42:42
222
3688.5000
XLON
01002010000043819-E0atrDxLteHS20180822
22-Aug-2018 14:43:00
125
3690.0000
XLON
11002110000043979-E0atrDxLteiE20180822
22-Aug-2018 14:43:00
32
3690.0000
XLON
11002110000043979-E0atrDxLteiH20180822
22-Aug-2018 14:43:10
150
3689.5000
XLON
01002010000043916-E0atrDxLteuI20180822
22-Aug-2018 14:44:14
150
3687.5000
XLON
01002010000043943-E0atrDxLtfu320180822
22-Aug-2018 14:44:31
41
3686.0000
XLON
11002110000044126-E0atrDxLtg8v20180822
22-Aug-2018 14:44:31
109
3686.0000
XLON
11002110000044126-E0atrDxLtg8m20180822
22-Aug-2018 14:44:43
150
3685.0000
XLON
01002010000044085-E0atrDxLtgNp20180822
22-Aug-2018 14:44:43
211
3685.5000
XLON
11002110000044168-E0atrDxLtgMv20180822
22-Aug-2018 14:44:56
154
3684.0000
XLON
01002010000044099-E0atrDxLtgou20180822
22-Aug-2018 14:45:18
17
3683.0000
XLON
01002010000044117-E0atrDxLthJD20180822
22-Aug-2018 14:45:20
133
3683.0000
XLON
01002010000044117-E0atrDxLthLY20180822
22-Aug-2018 14:46:06
215
3686.5000
XLON
11002110000044384-E0atrDxLtiVX20180822
22-Aug-2018 14:46:07
216
3686.0000
XLON
01002010000044287-E0atrDxLtiXk20180822
22-Aug-2018 14:46:27
223
3686.0000
XLON
01002010000044317-E0atrDxLtj2U20180822
22-Aug-2018 14:46:27
100
3685.5000
XLON
01002010000044280-E0atrDxLtj2o20180822
22-Aug-2018 14:46:27
217
3686.5000
XLON
01002010000044321-E0atrDxLtj1z20180822
22-Aug-2018 14:46:27
57
3685.5000
XLON
01002010000044280-E0atrDxLtj3a20180822
22-Aug-2018 14:46:39
208
3684.5000
XLON
01002010000044344-E0atrDxLtjXg20180822
22-Aug-2018 14:46:49
150
3684.0000
XLON
11002110000044412-E0atrDxLtjoN20180822
22-Aug-2018 14:47:00
222
3683.5000
XLON
11002110000044462-E0atrDxLtk1Y20180822
22-Aug-2018 14:47:03
150
3683.0000
XLON
11002110000044453-E0atrDxLtk5520180822
22-Aug-2018 14:47:16
150
3681.5000
XLON
01002010000044414-E0atrDxLtkLT20180822
22-Aug-2018 14:47:24
150
3680.0000
XLON
11002110000044555-E0atrDxLtkdk20180822
22-Aug-2018 14:48:00
216
3679.5000
XLON
11002110000044642-E0atrDxLtlY620180822
22-Aug-2018 14:48:00
215
3680.5000
XLON
11002110000044658-E0atrDxLtlX320180822
22-Aug-2018 14:48:00
97
3680.0000
XLON
01002010000044553-E0atrDxLtlXs20180822
22-Aug-2018 14:48:00
111
3680.0000
XLON
01002010000044553-E0atrDxLtlXo20180822
22-Aug-2018 14:48:37
147
3680.0000
XLON
01002010000044602-E0atrDxLtmUF20180822
22-Aug-2018 14:48:37
8
3680.0000
XLON
01002010000044602-E0atrDxLtmUO20180822
22-Aug-2018 14:48:53
221
3680.5000
XLON
01002010000044676-E0atrDxLtmua20180822
22-Aug-2018 14:48:53
225
3681.0000
XLON
11002110000044766-E0atrDxLtmtc20180822
22-Aug-2018 14:49:12
153
3681.0000
XLON
11002110000044821-E0atrDxLtnRN20180822
22-Aug-2018 14:50:00
150
3680.5000
XLON
11002110000044851-E0atrDxLtoHW20180822
22-Aug-2018 14:50:09
153
3680.0000
XLON
01002010000044811-E0atrDxLtoUq20180822
22-Aug-2018 14:50:37
92
3679.5000
XLON
01002010000044870-E0atrDxLtp9K20180822
22-Aug-2018 14:50:38
132
3679.5000
XLON
01002010000044870-E0atrDxLtpDF20180822
22-Aug-2018 14:51:18
226
3682.0000
XLON
01002010000044968-E0atrDxLtqA820180822
22-Aug-2018 14:51:19
83
3681.5000
XLON
11002110000045053-E0atrDxLtqE620180822
22-Aug-2018 14:51:19
140
3681.5000
XLON
11002110000045053-E0atrDxLtqEB20180822
22-Aug-2018 14:51:51
219
3683.0000
XLON
11002110000045126-E0atrDxLtqoO20180822
22-Aug-2018 14:52:31
212
3683.0000
XLON
11002110000045178-E0atrDxLtrTH20180822
22-Aug-2018 14:52:31
200
3682.5000
XLON
01002010000045053-E0atrDxLtrUX20180822
22-Aug-2018 14:52:31
5
3682.5000
XLON
01002010000045053-E0atrDxLtrUc20180822
22-Aug-2018 14:52:34
225
3682.5000
XLON
01002010000045158-E0atrDxLtrcF20180822
22-Aug-2018 14:52:38
12
3682.5000
XLON
11002110000045255-E0atrDxLtrhm20180822
22-Aug-2018 14:52:38
201
3682.5000
XLON
11002110000045255-E0atrDxLtrhs20180822
22-Aug-2018 14:52:40
226
3682.0000
XLON
11002110000045115-E0atrDxLtrlr20180822
22-Aug-2018 14:52:43
100
3681.5000
XLON
11002110000045247-E0atrDxLtrtW20180822
22-Aug-2018 14:52:43
49
3681.5000
XLON
11002110000045247-E0atrDxLtrsr20180822
22-Aug-2018 14:52:50
64
3681.5000
XLON
11002110000045247-E0atrDxLts0x20180822
22-Aug-2018 14:53:13
210
3681.5000
XLON
11002110000045338-E0atrDxLtsXs20180822
22-Aug-2018 14:53:21
174
3681.0000
XLON
01002010000045239-E0atrDxLtsfh20180822
22-Aug-2018 14:53:21
99
3680.5000
XLON
11002110000045329-E0atrDxLtsgu20180822
22-Aug-2018 14:53:21
46
3681.0000
XLON
01002010000045239-E0atrDxLtsff20180822
22-Aug-2018 14:53:23
106
3680.5000
XLON
11002110000045329-E0atrDxLtsjq20180822
22-Aug-2018 14:54:11
100
3681.0000
XLON
01002010000045382-E0atrDxLttnT20180822
22-Aug-2018 14:54:11
57
3681.0000
XLON
01002010000045382-E0atrDxLttnV20180822
22-Aug-2018 14:54:34
100
3681.5000
XLON
01002010000045434-E0atrDxLtuF220180822
22-Aug-2018 14:54:34
44
3681.5000
XLON
01002010000045434-E0atrDxLtuEw20180822
22-Aug-2018 14:54:38
55
3682.5000
XLON
11002110000045529-E0atrDxLtuL220180822
22-Aug-2018 14:54:38
95
3682.5000
XLON
11002110000045529-E0atrDxLtuL520180822
22-Aug-2018 14:54:59
76
3683.5000
XLON
01002010000045478-E0atrDxLtul920180822
22-Aug-2018 14:54:59
210
3683.0000
XLON
11002110000045562-E0atrDxLtumF20180822
22-Aug-2018 14:54:59
146
3683.5000
XLON
01002010000045478-E0atrDxLtulI20180822
22-Aug-2018 14:54:59
215
3684.0000
XLON
01002010000045484-E0atrDxLtukh20180822
22-Aug-2018 14:55:43
219
3684.5000
XLON
01002010000045556-E0atrDxLtvgN20180822
22-Aug-2018 14:56:12
119
3685.5000
XLON
11002110000045714-E0atrDxLtwBu20180822
22-Aug-2018 14:56:12
103
3685.5000
XLON
11002110000045714-E0atrDxLtwBs20180822
22-Aug-2018 14:57:42
210
3688.0000
XLON
01002010000045785-E0atrDxLtxYC20180822
22-Aug-2018 14:57:59
6
3688.0000
XLON
01002010000045792-E0atrDxLtxnX20180822
22-Aug-2018 14:57:59
200
3688.0000
XLON
01002010000045792-E0atrDxLtxnR20180822
22-Aug-2018 14:57:59
3
3688.0000
XLON
01002010000045792-E0atrDxLtxnG20180822
22-Aug-2018 14:58:00
214
3688.0000
XLON
11002110000045898-E0atrDxLtxoK20180822
22-Aug-2018 14:58:21
208
3688.5000
XLON
01002010000045827-E0atrDxLty7X20180822
22-Aug-2018 14:58:28
17
3688.5000
XLON
11002110000045938-E0atrDxLtyFM20180822
22-Aug-2018 14:58:29
207
3688.5000
XLON
11002110000045938-E0atrDxLtyHr20180822
22-Aug-2018 14:58:29
210
3688.0000
XLON
01002010000045806-E0atrDxLtyIg20180822
22-Aug-2018 14:58:30
200
3687.5000
XLON
11002110000045845-E0atrDxLtyJr20180822
22-Aug-2018 14:58:30
17
3687.5000
XLON
11002110000045845-E0atrDxLtyK220180822
22-Aug-2018 14:58:36
100
3687.0000
XLON
01002010000045861-E0atrDxLtyTy20180822
22-Aug-2018 14:58:36
63
3687.0000
XLON
01002010000045861-E0atrDxLtyTv20180822
22-Aug-2018 14:58:36
55
3687.0000
XLON
01002010000045861-E0atrDxLtyU420180822
22-Aug-2018 14:58:42
215
3687.0000
XLON
11002110000045982-E0atrDxLtyXn20180822
22-Aug-2018 14:58:46
221
3687.0000
XLON
01002010000045891-E0atrDxLtydn20180822
22-Aug-2018 14:58:46
1
3687.0000
XLON
01002010000045891-E0atrDxLtydk20180822
22-Aug-2018 14:58:47
207
3686.5000
XLON
11002110000045963-E0atrDxLtyhD20180822
22-Aug-2018 14:58:55
57
3686.0000
XLON
01002010000045862-E0atrDxLtyqw20180822
22-Aug-2018 14:59:06
159
3686.0000
XLON
01002010000045862-E0atrDxLtyzH20180822
22-Aug-2018 14:59:26
216
3687.0000
XLON
01002010000045990-E0atrDxLtzKs20180822
22-Aug-2018 14:59:57
1
3687.0000
XLON
11002110000046130-E0atrDxLu0KH20180822
22-Aug-2018 14:59:58
217
3687.0000
XLON
11002110000046130-E0atrDxLu0Lk20180822
22-Aug-2018 15:00:17
100
3688.0000
XLON
11002110000046236-E0atrDxLu11I20180822
22-Aug-2018 15:00:18
116
3688.0000
XLON
11002110000046236-E0atrDxLu11L20180822
22-Aug-2018 15:00:31
206
3687.5000
XLON
01002010000046117-E0atrDxLu1D720180822
22-Aug-2018 15:00:34
206
3687.0000
XLON
11002110000046206-E0atrDxLu1Jw20180822
22-Aug-2018 15:00:42
150
3686.5000
XLON
11002110000046332-E0atrDxLu1fe20180822
22-Aug-2018 15:00:53
150
3687.0000
XLON
11002110000046341-E0atrDxLu1uS20180822
22-Aug-2018 15:01:36
195
3690.5000
XLON
01002010000046343-E0atrDxLu2yr20180822
22-Aug-2018 15:01:36
25
3690.5000
XLON
01002010000046343-E0atrDxLu2yn20180822
22-Aug-2018 15:01:57
200
3691.0000
XLON
11002110000046482-E0atrDxLu3aB20180822
22-Aug-2018 15:01:57
7
3691.0000
XLON
11002110000046482-E0atrDxLu3aI20180822
22-Aug-2018 15:01:57
207
3691.5000
XLON
11002110000046501-E0atrDxLu3Yq20180822
22-Aug-2018 15:01:58
214
3690.5000
XLON
11002110000046474-E0atrDxLu3b620180822
22-Aug-2018 15:02:16
15
3690.0000
XLON
11002110000046512-E0atrDxLu40720180822
22-Aug-2018 15:02:16
91
3690.0000
XLON
11002110000046512-E0atrDxLu41m20180822
22-Aug-2018 15:02:16
100
3690.0000
XLON
11002110000046512-E0atrDxLu41K20180822
22-Aug-2018 15:02:16
200
3690.5000
XLON
01002010000046422-E0atrDxLu3zV20180822
22-Aug-2018 15:02:16
18
3690.5000
XLON
01002010000046422-E0atrDxLu3zY20180822
22-Aug-2018 15:02:33
34
3690.5000
XLON
11002110000046575-E0atrDxLu4Y920180822
22-Aug-2018 15:02:33
106
3690.5000
XLON
11002110000046575-E0atrDxLu4YB20180822
22-Aug-2018 15:02:33
82
3690.5000
XLON
11002110000046575-E0atrDxLu4Y720180822
22-Aug-2018 15:02:34
221
3690.0000
XLON
01002010000046472-E0atrDxLu4av20180822
22-Aug-2018 15:02:53
224
3689.5000
XLON
01002010000046415-E0atrDxLu4wh20180822
22-Aug-2018 15:03:06
10
3689.0000
XLON
01002010000046545-E0atrDxLu5D420180822
22-Aug-2018 15:03:43
100
3689.5000
XLON
11002110000046677-E0atrDxLu5um20180822
22-Aug-2018 15:03:45
121
3689.5000
XLON
11002110000046677-E0atrDxLu5w120180822
22-Aug-2018 15:03:45
214
3689.0000
XLON
01002010000046545-E0atrDxLu5zX20180822
22-Aug-2018 15:04:24
214
3690.5000
XLON
01002010000046712-E0atrDxLu6kB20180822
22-Aug-2018 15:04:49
178
3691.5000
XLON
11002110000046810-E0atrDxLu7H620180822
22-Aug-2018 15:04:49
40
3691.5000
XLON
11002110000046810-E0atrDxLu7H420180822
22-Aug-2018 15:04:51
211
3691.0000
XLON
01002010000046736-E0atrDxLu7Lo20180822
22-Aug-2018 15:04:51
4
3691.0000
XLON
01002010000046736-E0atrDxLu7Lm20180822
22-Aug-2018 15:05:04
219
3690.5000
XLON
11002110000046791-E0atrDxLu7eu20180822
22-Aug-2018 15:05:04
147
3691.0000
XLON
11002110000046829-E0atrDxLu7eV20180822
22-Aug-2018 15:05:04
73
3691.0000
XLON
11002110000046829-E0atrDxLu7eT20180822
22-Aug-2018 15:05:20
219
3690.0000
XLON
11002110000046825-E0atrDxLu7zg20180822
22-Aug-2018 15:05:21
216
3690.0000
XLON
11002110000046856-E0atrDxLu81C20180822
22-Aug-2018 15:05:30
214
3689.5000
XLON
11002110000046857-E0atrDxLu8H820180822
22-Aug-2018 15:05:42
107
3689.5000
XLON
01002010000046846-E0atrDxLu8h120180822
22-Aug-2018 15:05:44
46
3689.5000
XLON
01002010000046846-E0atrDxLu8iu20180822
22-Aug-2018 15:06:00
150
3689.5000
XLON
01002010000046907-E0atrDxLu92v20180822
22-Aug-2018 15:06:13
150
3689.0000
XLON
11002110000046985-E0atrDxLu9Pw20180822
22-Aug-2018 15:06:40
185
3689.0000
XLON
01002010000046979-E0atrDxLuA7j20180822
22-Aug-2018 15:06:41
31
3689.0000
XLON
01002010000046979-E0atrDxLuA9N20180822
22-Aug-2018 15:06:51
151
3689.0000
XLON
11002110000047079-E0atrDxLuAQY20180822
22-Aug-2018 15:06:53
132
3688.5000
XLON
11002110000047056-E0atrDxLuAYN20180822
22-Aug-2018 15:06:56
74
3688.5000
XLON
11002110000047056-E0atrDxLuAeS20180822
22-Aug-2018 15:07:10
7
3689.0000
XLON
01002010000047046-E0atrDxLuAzu20180822
22-Aug-2018 15:07:10
213
3689.5000
XLON
11002110000047119-E0atrDxLuAzi20180822
22-Aug-2018 15:07:12
205
3689.0000
XLON
01002010000047046-E0atrDxLuB2p20180822
22-Aug-2018 15:08:31
224
3690.0000
XLON
11002110000047252-E0atrDxLuCNI20180822
22-Aug-2018 15:08:32
70
3689.5000
XLON
11002110000047209-E0atrDxLuCPQ20180822
22-Aug-2018 15:09:04
142
3689.5000
XLON
11002110000047209-E0atrDxLuCrU20180822
22-Aug-2018 15:09:26
225
3689.0000
XLON
01002010000047153-E0atrDxLuD8320180822
22-Aug-2018 15:09:26
160
3688.5000
XLON
11002110000047322-E0atrDxLuD9V20180822
22-Aug-2018 15:09:26
59
3688.5000
XLON
11002110000047322-E0atrDxLuD9S20180822
22-Aug-2018 15:09:28
213
3688.0000
XLON
01002010000047286-E0atrDxLuDD520180822
22-Aug-2018 15:09:33
116
3687.0000
XLON
01002010000047327-E0atrDxLuDG720180822
22-Aug-2018 15:09:58
96
3687.5000
XLON
11002110000047432-E0atrDxLuDlN20180822
22-Aug-2018 15:09:58
217
3688.0000
XLON
01002010000047358-E0atrDxLuDlB20180822
22-Aug-2018 15:10:18
224
3689.5000
XLON
01002010000047386-E0atrDxLuEIR20180822
22-Aug-2018 15:10:33
223
3689.0000
XLON
11002110000047453-E0atrDxLuEdR20180822
22-Aug-2018 15:10:33
226
3689.5000
XLON
01002010000047420-E0atrDxLuEd720180822
22-Aug-2018 15:11:00
160
3689.0000
XLON
11002110000047526-E0atrDxLuFR320180822
22-Aug-2018 15:11:00
210
3689.5000
XLON
11002110000047531-E0atrDxLuFQp20180822
22-Aug-2018 15:11:10
55
3689.0000
XLON
11002110000047526-E0atrDxLuFeV20180822
22-Aug-2018 15:11:13
226
3688.5000
XLON
01002010000047379-E0atrDxLuFjZ20180822
22-Aug-2018 15:11:13
206
3689.0000
XLON
01002010000047481-E0atrDxLuFjT20180822
22-Aug-2018 15:11:25
156
3688.0000
XLON
01002010000047488-E0atrDxLuFxM20180822
22-Aug-2018 15:11:57
207
3688.5000
XLON
01002010000047553-E0atrDxLuGUP20180822
22-Aug-2018 15:12:07
99
3690.5000
XLON
11002110000047663-E0atrDxLuGlp20180822
22-Aug-2018 15:12:18
51
3690.5000
XLON
11002110000047663-E0atrDxLuGwx20180822
22-Aug-2018 15:12:21
126
3690.0000
XLON
11002110000047706-E0atrDxLuH0P20180822
22-Aug-2018 15:12:21
214
3690.5000
XLON
01002010000047630-E0atrDxLuH0D20180822
22-Aug-2018 15:13:14
221
3695.0000
XLON
01002010000047705-E0atrDxLuI6220180822
22-Aug-2018 15:13:17
211
3694.5000
XLON
11002110000047786-E0atrDxLuI9m20180822
22-Aug-2018 15:13:17
113
3694.0000
XLON
01002010000047706-E0atrDxLuIC020180822
22-Aug-2018 15:13:17
100
3694.0000
XLON
01002010000047706-E0atrDxLuIBy20180822
22-Aug-2018 15:13:19
153
3693.5000
XLON
01002010000047725-E0atrDxLuIGN20180822
22-Aug-2018 15:13:37
207
3694.5000
XLON
01002010000047748-E0atrDxLuIdw20180822
22-Aug-2018 15:13:41
37
3694.0000
XLON
11002110000047829-E0atrDxLuIj220180822
22-Aug-2018 15:13:41
177
3694.0000
XLON
11002110000047829-E0atrDxLuIiy20180822
22-Aug-2018 15:13:44
100
3693.5000
XLON
11002110000047821-E0atrDxLuIog20180822
22-Aug-2018 15:14:03
221
3694.5000
XLON
11002110000047871-E0atrDxLuJEe20180822
22-Aug-2018 15:14:13
80
3694.0000
XLON
01002010000047792-E0atrDxLuJPg20180822
22-Aug-2018 15:14:21
136
3694.0000
XLON
01002010000047792-E0atrDxLuJcZ20180822
22-Aug-2018 15:14:29
126
3693.5000
XLON
11002110000047821-E0atrDxLuJpl20180822
22-Aug-2018 15:14:42
150
3692.0000
XLON
01002010000047878-E0atrDxLuK0Q20180822
22-Aug-2018 15:15:23
208
3692.0000
XLON
11002110000048010-E0atrDxLuL6520180822
22-Aug-2018 15:15:30
200
3691.5000
XLON
11002110000048006-E0atrDxLuLCm20180822
22-Aug-2018 15:15:32
153
3691.0000
XLON
01002010000047900-E0atrDxLuLIz20180822
22-Aug-2018 15:15:32
20
3691.5000
XLON
11002110000048006-E0atrDxLuLIj20180822
22-Aug-2018 15:15:42
157
3690.5000
XLON
01002010000047983-E0atrDxLuLa220180822
22-Aug-2018 15:16:14
150
3690.5000
XLON
11002110000048086-E0atrDxLuMVQ20180822
22-Aug-2018 15:16:25
157
3690.0000
XLON
11002110000048182-E0atrDxLuMpa20180822
22-Aug-2018 15:16:30
7
3689.5000
XLON
01002010000048074-E0atrDxLuN3c20180822
22-Aug-2018 15:16:33
147
3689.5000
XLON
01002010000048074-E0atrDxLuN9G20180822
22-Aug-2018 15:16:43
154
3689.5000
XLON
01002010000048120-E0atrDxLuNJ020180822
22-Aug-2018 15:17:08
212
3690.0000
XLON
01002010000048132-E0atrDxLuNfg20180822
22-Aug-2018 15:17:08
218
3689.5000
XLON
01002010000048125-E0atrDxLuNg620180822
22-Aug-2018 15:17:18
222
3689.0000
XLON
11002110000048211-E0atrDxLuNsb20180822
22-Aug-2018 15:17:43
220
3691.5000
XLON
11002110000048324-E0atrDxLuORj20180822
22-Aug-2018 15:17:55
117
3691.0000
XLON
11002110000048318-E0atrDxLuOgR20180822
22-Aug-2018 15:17:55
100
3691.0000
XLON
11002110000048318-E0atrDxLuOgP20180822
22-Aug-2018 15:17:58
130
3690.0000
XLON
11002110000048340-E0atrDxLuOlD20180822
22-Aug-2018 15:17:58
212
3690.5000
XLON
01002010000048207-E0atrDxLuOkd20180822
22-Aug-2018 15:17:58
85
3690.0000
XLON
11002110000048340-E0atrDxLuOkn20180822
22-Aug-2018 15:18:35
28
3692.0000
XLON
01002010000048296-E0atrDxLuPMF20180822
22-Aug-2018 15:18:35
212
3692.5000
XLON
11002110000048411-E0atrDxLuPLm20180822
22-Aug-2018 15:18:35
188
3692.0000
XLON
01002010000048296-E0atrDxLuPMz20180822
22-Aug-2018 15:18:44
220
3691.5000
XLON
11002110000048412-E0atrDxLuPVy20180822
22-Aug-2018 15:19:34
52
3692.5000
XLON
11002110000048551-E0atrDxLuQkZ20180822
22-Aug-2018 15:19:34
150
3692.0000
XLON
01002010000048370-E0atrDxLuQlA20180822
22-Aug-2018 15:19:34
102
3692.5000
XLON
11002110000048551-E0atrDxLuQkX20180822
22-Aug-2018 15:19:38
224
3692.5000
XLON
01002010000048497-E0atrDxLuQu220180822
22-Aug-2018 15:20:05
222
3696.5000
XLON
11002110000048684-E0atrDxLuRk820180822
22-Aug-2018 15:20:21
219
3696.5000
XLON
11002110000048691-E0atrDxLuS1q20180822
22-Aug-2018 15:20:51
208
3698.0000
XLON
11002110000048829-E0atrDxLuShF20180822
22-Aug-2018 15:20:56
209
3698.0000
XLON
01002010000048728-E0atrDxLuSqw20180822
22-Aug-2018 15:21:02
218
3697.5000
XLON
01002010000048714-E0atrDxLuSx020180822
22-Aug-2018 15:21:02
225
3698.0000
XLON
01002010000048743-E0atrDxLuSwm20180822
22-Aug-2018 15:21:30
227
3699.0000
XLON
11002110000048916-E0atrDxLuTny20180822
22-Aug-2018 15:21:32
219
3698.5000
XLON
11002110000048905-E0atrDxLuTqf20180822
22-Aug-2018 15:21:32
46
3698.0000
XLON
11002110000048885-E0atrDxLuTri20180822
22-Aug-2018 15:21:32
100
3698.0000
XLON
11002110000048885-E0atrDxLuTrx20180822
22-Aug-2018 15:21:32
77
3698.0000
XLON
11002110000048885-E0atrDxLuTs020180822
22-Aug-2018 15:21:55
55
3695.5000
XLON
01002010000048824-E0atrDxLuUQm20180822
22-Aug-2018 15:21:59
102
3695.5000
XLON
01002010000048824-E0atrDxLuUXc20180822
22-Aug-2018 15:22:42
126
3697.0000
XLON
01002010000048937-E0atrDxLuVDO20180822
22-Aug-2018 15:22:42
100
3697.0000
XLON
01002010000048937-E0atrDxLuVDR20180822
22-Aug-2018 15:22:50
209
3696.0000
XLON
01002010000048878-E0atrDxLuVKG20180822
22-Aug-2018 15:22:50
226
3696.5000
XLON
01002010000048932-E0atrDxLuVJ320180822
22-Aug-2018 15:23:39
226
3695.5000
XLON
01002010000048965-E0atrDxLuWMX20180822
22-Aug-2018 15:23:39
210
3695.0000
XLON
11002110000049128-E0atrDxLuWMs20180822
22-Aug-2018 15:23:39
9
3695.0000
XLON
11002110000049128-E0atrDxLuWMu20180822
22-Aug-2018 15:23:39
207
3696.0000
XLON
01002010000049006-E0atrDxLuWL720180822
22-Aug-2018 15:23:58
29
3694.5000
XLON
01002010000049083-E0atrDxLuWsx20180822
22-Aug-2018 15:23:58
4
3694.5000
XLON
01002010000049083-E0atrDxLuWsv20180822
22-Aug-2018 15:24:02
190
3694.5000
XLON
01002010000049083-E0atrDxLuX0G20180822
22-Aug-2018 15:24:24
9
3694.5000
XLON
11002110000049285-E0atrDxLuXVu20180822
22-Aug-2018 15:24:24
212
3694.5000
XLON
11002110000049285-E0atrDxLuXVp20180822
22-Aug-2018 15:24:32
223
3694.0000
XLON
11002110000049200-E0atrDxLuXdh20180822
22-Aug-2018 15:24:43
157
3693.5000
XLON
11002110000049190-E0atrDxLuXmQ20180822
22-Aug-2018 15:24:51
150
3692.5000
XLON
01002010000049193-E0atrDxLuXuq20180822
22-Aug-2018 15:25:03
156
3691.5000
XLON
11002110000049340-E0atrDxLuYBH20180822
22-Aug-2018 15:25:21
207
3693.0000
XLON
01002010000049316-E0atrDxLuYl220180822
22-Aug-2018 15:25:21
4
3693.0000
XLON
11002110000049426-E0atrDxLuYl420180822
22-Aug-2018 15:25:27
190
3692.0000
XLON
01002010000049288-E0atrDxLuYtt20180822
22-Aug-2018 15:25:27
218
3692.5000
XLON
01002010000049301-E0atrDxLuYtC20180822
22-Aug-2018 15:25:34
29
3692.0000
XLON
01002010000049288-E0atrDxLuZ0B20180822
22-Aug-2018 15:26:04
150
3691.5000
XLON
01002010000049358-E0atrDxLuZLU20180822
22-Aug-2018 15:26:42
222
3692.5000
XLON
11002110000049564-E0atrDxLua8c20180822
22-Aug-2018 15:26:42
220
3693.0000
XLON
01002010000049470-E0atrDxLua6w20180822
22-Aug-2018 15:27:09
224
3692.0000
XLON
01002010000049437-E0atrDxLuaaG20180822
22-Aug-2018 15:27:44
209
3692.0000
XLON
11002110000049718-E0atrDxLuax220180822
22-Aug-2018 15:27:52
220
3691.0000
XLON
11002110000049653-E0atrDxLub7420180822
22-Aug-2018 15:27:52
55
3691.5000
XLON
01002010000049520-E0atrDxLub6O20180822
22-Aug-2018 15:27:52
155
3691.5000
XLON
01002010000049520-E0atrDxLub6S20180822
22-Aug-2018 15:27:52
68
3690.5000
XLON
11002110000049755-E0atrDxLub7m20180822
22-Aug-2018 15:27:52
156
3690.5000
XLON
11002110000049755-E0atrDxLub7h20180822
22-Aug-2018 15:28:30
68
3692.0000
XLON
01002010000049668-E0atrDxLubmB20180822
22-Aug-2018 15:28:30
43
3692.0000
XLON
01002010000049668-E0atrDxLubn020180822
22-Aug-2018 15:28:30
100
3692.0000
XLON
01002010000049668-E0atrDxLubmt20180822
22-Aug-2018 15:28:41
215
3692.0000
XLON
01002010000049765-E0atrDxLubzZ20180822
22-Aug-2018 15:28:47
222
3691.5000
XLON
11002110000049795-E0atrDxLuc3T20180822
22-Aug-2018 15:28:58
217
3691.5000
XLON
01002010000049798-E0atrDxLucDE20180822
22-Aug-2018 15:28:59
58
3691.0000
XLON
01002010000049669-E0atrDxLucGj20180822
22-Aug-2018 15:29:00
161
3691.0000
XLON
01002010000049669-E0atrDxLucHT20180822
22-Aug-2018 15:29:16
217
3690.5000
XLON
01002010000049781-E0atrDxLucoU20180822
22-Aug-2018 15:29:35
217
3692.0000
XLON
11002110000050022-E0atrDxLudJJ20180822
22-Aug-2018 15:29:45
143
3692.0000
XLON
01002010000049904-E0atrDxLudUz20180822
22-Aug-2018 15:29:45
83
3692.0000
XLON
01002010000049904-E0atrDxLudUq20180822
22-Aug-2018 15:29:56
207
3691.5000
XLON
01002010000049889-E0atrDxLudmR20180822
22-Aug-2018 15:30:00
150
3691.0000
XLON
11002110000050012-E0atrDxLudw420180822
22-Aug-2018 15:30:24
64
3692.5000
XLON
01002010000050010-E0atrDxLuevf20180822
22-Aug-2018 15:30:24
160
3692.5000
XLON
01002010000050010-E0atrDxLuevl20180822
22-Aug-2018 15:30:30
155
3692.0000
XLON
01002010000049998-E0atrDxLuf6Z20180822
22-Aug-2018 15:30:38
150
3691.5000
XLON
11002110000050196-E0atrDxLufGP20180822
22-Aug-2018 15:30:51
218
3691.0000
XLON
01002010000050104-E0atrDxLufkL20180822
22-Aug-2018 15:30:51
150
3690.5000
XLON
11002110000050211-E0atrDxLufl020180822
22-Aug-2018 15:31:19
76
3692.0000
XLON
11002110000050287-E0atrDxLugVS20180822
22-Aug-2018 15:31:19
144
3692.0000
XLON
11002110000050287-E0atrDxLugVQ20180822
22-Aug-2018 15:31:22
222
3691.5000
XLON
01002010000050164-E0atrDxLugbK20180822
22-Aug-2018 15:31:29
157
3691.0000
XLON
01002010000050151-E0atrDxLugl420180822
22-Aug-2018 15:32:13
209
3691.0000
XLON
11002110000050395-E0atrDxLuhWD20180822
22-Aug-2018 15:32:13
12
3691.0000
XLON
11002110000050395-E0atrDxLuhWA20180822
22-Aug-2018 15:32:18
212
3690.5000
XLON
01002010000050273-E0atrDxLuhem20180822
22-Aug-2018 15:32:22
155
3690.0000
XLON
11002110000050345-E0atrDxLuhhi20180822
22-Aug-2018 15:32:53
150
3689.5000
XLON
11002110000050451-E0atrDxLuiIY20180822
22-Aug-2018 15:32:55
151
3689.5000
XLON
11002110000050502-E0atrDxLuiLT20180822
22-Aug-2018 15:33:11
33
3689.5000
XLON
01002010000050423-E0atrDxLuikI20180822
22-Aug-2018 15:33:11
187
3689.5000
XLON
01002010000050423-E0atrDxLuikM20180822
22-Aug-2018 15:33:17
150
3689.0000
XLON
11002110000050511-E0atrDxLuisw20180822
22-Aug-2018 15:33:29
226
3688.5000
XLON
11002110000050535-E0atrDxLuj7T20180822
22-Aug-2018 15:33:51
213
3690.5000
XLON
11002110000050621-E0atrDxLujsJ20180822
22-Aug-2018 15:34:01
217
3689.5000
XLON
01002010000050503-E0atrDxLuk2e20180822
22-Aug-2018 15:34:01
94
3689.0000
XLON
01002010000050528-E0atrDxLuk3A20180822
22-Aug-2018 15:34:01
117
3689.0000
XLON
01002010000050528-E0atrDxLuk3C20180822
22-Aug-2018 15:34:01
218
3690.0000
XLON
11002110000050603-E0atrDxLuk1L20180822
22-Aug-2018 15:34:34
215
3690.0000
XLON
11002110000050700-E0atrDxLukti20180822
22-Aug-2018 15:34:52
54
3692.5000
XLON
11002110000050739-E0atrDxLulO620180822
22-Aug-2018 15:34:52
165
3692.5000
XLON
11002110000050739-E0atrDxLulO420180822
22-Aug-2018 15:35:00
104
3692.0000
XLON
01002010000050630-E0atrDxLuldN20180822
22-Aug-2018 15:35:00
114
3692.0000
XLON
01002010000050630-E0atrDxLuldT20180822
22-Aug-2018 15:35:29
10
3691.5000
XLON
11002110000050733-E0atrDxLumDV20180822
22-Aug-2018 15:35:29
216
3691.5000
XLON
11002110000050733-E0atrDxLumDZ20180822
22-Aug-2018 15:35:33
150
3690.5000
XLON
01002010000050719-E0atrDxLumLr20180822
22-Aug-2018 15:35:56
25
3691.5000
XLON
11002110000050893-E0atrDxLun4S20180822
22-Aug-2018 15:35:56
25
3691.5000
XLON
11002110000050893-E0atrDxLun4U20180822
22-Aug-2018 15:35:56
25
3691.5000
XLON
11002110000050893-E0atrDxLun4W20180822
22-Aug-2018 15:35:56
71
3691.5000
XLON
11002110000050893-E0atrDxLun4Y20180822
22-Aug-2018 15:35:56
62
3691.5000
XLON
11002110000050893-E0atrDxLun4P20180822
22-Aug-2018 15:36:24
87
3695.0000
XLON
01002010000050845-E0atrDxLunwi20180822
22-Aug-2018 15:36:40
138
3695.0000
XLON
01002010000050845-E0atrDxLuoT520180822
22-Aug-2018 15:36:40
58
3694.5000
XLON
11002110000050941-E0atrDxLuoU420180822
22-Aug-2018 15:36:40
154
3694.5000
XLON
11002110000050941-E0atrDxLuoTr20180822
22-Aug-2018 15:36:46
30
3695.0000
XLON
11002110000050991-E0atrDxLuoba20180822
22-Aug-2018 15:36:46
179
3695.0000
XLON
11002110000050991-E0atrDxLuobX20180822
22-Aug-2018 15:36:54
7
3694.5000
XLON
11002110000050941-E0atrDxLuoj820180822
22-Aug-2018 15:37:13
216
3695.0000
XLON
01002010000050908-E0atrDxLupAh20180822
22-Aug-2018 15:37:33
214
3695.0000
XLON
11002110000051049-E0atrDxLupYr20180822
22-Aug-2018 15:37:54
206
3695.5000
XLON
01002010000050993-E0atrDxLuq6x20180822
22-Aug-2018 15:37:59
206
3695.0000
XLON
01002010000050985-E0atrDxLuqDT20180822
22-Aug-2018 15:38:13
219
3694.5000
XLON
01002010000050894-E0atrDxLuqVu20180822
22-Aug-2018 15:38:50
204
3698.5000
XLON
11002110000051227-E0atrDxLus4o20180822
22-Aug-2018 15:38:50
179
3699.0000
XLON
11002110000051232-E0atrDxLus4520180822
22-Aug-2018 15:38:50
27
3699.0000
XLON
11002110000051232-E0atrDxLus4820180822
22-Aug-2018 15:38:50
22
3698.5000
XLON
11002110000051227-E0atrDxLus4q20180822
22-Aug-2018 15:39:08
14
3698.5000
XLON
11002110000051271-E0atrDxLusdb20180822
22-Aug-2018 15:39:08
190
3699.0000
XLON
11002110000051279-E0atrDxLuscz20180822
22-Aug-2018 15:39:08
24
3699.0000
XLON
11002110000051279-E0atrDxLuscx20180822
22-Aug-2018 15:39:08
191
3698.5000
XLON
11002110000051271-E0atrDxLusdf20180822
22-Aug-2018 15:39:18
127
3698.5000
XLON
11002110000051317-E0atrDxLuspa20180822
22-Aug-2018 15:39:18
91
3698.5000
XLON
11002110000051317-E0atrDxLuspX20180822
22-Aug-2018 15:39:19
212
3698.0000
XLON
11002110000051213-E0atrDxLusse20180822
22-Aug-2018 15:39:23
64
3697.5000
XLON
01002010000051202-E0atrDxLuszv20180822
22-Aug-2018 15:39:26
159
3697.5000
XLON
01002010000051202-E0atrDxLut3x20180822
22-Aug-2018 15:39:31
150
3697.0000
XLON
11002110000051376-E0atrDxLutDs20180822
22-Aug-2018 15:39:45
52
3696.0000
XLON
01002010000051282-E0atrDxLuta820180822
22-Aug-2018 15:39:45
98
3696.0000
XLON
01002010000051282-E0atrDxLuta620180822
22-Aug-2018 15:39:51
155
3695.0000
XLON
01002010000051320-E0atrDxLutqJ20180822
22-Aug-2018 15:40:20
150
3695.5000
XLON
01002010000051384-E0atrDxLuupH20180822
22-Aug-2018 15:40:32
150
3695.0000
XLON
01002010000051508-E0atrDxLuvCN20180822
22-Aug-2018 15:40:32
3
3695.0000
XLON
11002110000051635-E0atrDxLuvCP20180822
22-Aug-2018 15:40:38
153
3695.0000
XLON
11002110000051661-E0atrDxLuvKe20180822
22-Aug-2018 15:41:11
156
3694.5000
XLON
01002010000051559-E0atrDxLuvxX20180822
22-Aug-2018 15:41:15
220
3694.5000
XLON
11002110000051743-E0atrDxLuw2420180822
22-Aug-2018 15:41:15
1
3694.5000
XLON
11002110000051743-E0atrDxLuw2220180822
22-Aug-2018 15:41:20
213
3694.5000
XLON
11002110000051755-E0atrDxLuw8A20180822
22-Aug-2018 15:41:27
219
3695.0000
XLON
01002010000051674-E0atrDxLuwO520180822
22-Aug-2018 15:41:28
72
3694.5000
XLON
01002010000051669-E0atrDxLuwQo20180822
22-Aug-2018 15:41:28
39
3694.5000
XLON
01002010000051669-E0atrDxLuwQs20180822
22-Aug-2018 15:41:28
99
3694.5000
XLON
01002010000051669-E0atrDxLuwQq20180822
22-Aug-2018 15:41:47
219
3695.5000
XLON
11002110000051848-E0atrDxLuwvv20180822
22-Aug-2018 15:42:01
196
3695.5000
XLON
01002010000051736-E0atrDxLuxA020180822
22-Aug-2018 15:42:01
28
3695.5000
XLON
01002010000051736-E0atrDxLux9x20180822
22-Aug-2018 15:42:15
225
3695.5000
XLON
01002010000051782-E0atrDxLuxRm20180822
22-Aug-2018 15:42:37
208
3696.0000
XLON
11002110000051927-E0atrDxLuxoK20180822
22-Aug-2018 15:42:54
218
3695.0000
XLON
01002010000051731-E0atrDxLuy6V20180822
22-Aug-2018 15:42:54
209
3695.5000
XLON
01002010000051794-E0atrDxLuy5u20180822
22-Aug-2018 15:43:14
212
3695.0000
XLON
01002010000051878-E0atrDxLuyTC20180822
22-Aug-2018 15:43:14
223
3694.5000
XLON
01002010000051831-E0atrDxLuyTU20180822
22-Aug-2018 15:44:36
210
3696.0000
XLON
01002010000052150-E0atrDxLuzm520180822
22-Aug-2018 15:44:39
208
3695.0000
XLON
01002010000052101-E0atrDxLuznu20180822
22-Aug-2018 15:44:39
221
3695.5000
XLON
11002110000052242-E0atrDxLuznc20180822
22-Aug-2018 15:44:39
219
3696.0000
XLON
01002010000052158-E0atrDxLuzna20180822
22-Aug-2018 15:45:38
213
3699.5000
XLON
01002010000052322-E0atrDxLv18P20180822
22-Aug-2018 15:45:41
222
3699.5000
XLON
11002110000052469-E0atrDxLv1Ce20180822
22-Aug-2018 15:45:42
223
3699.5000
XLON
11002110000052481-E0atrDxLv1EE20180822
22-Aug-2018 15:45:49
223
3699.5000
XLON
11002110000052488-E0atrDxLv1Mm20180822
22-Aug-2018 15:45:53
221
3699.0000
XLON
01002010000052303-E0atrDxLv1UB20180822
22-Aug-2018 15:46:15
117
3701.0000
XLON
11002110000052515-E0atrDxLv1uj20180822
22-Aug-2018 15:46:15
101
3701.0000
XLON
11002110000052515-E0atrDxLv1uo20180822
22-Aug-2018 15:46:21
220
3701.0000
XLON
01002010000052433-E0atrDxLv22Z20180822
22-Aug-2018 15:46:30
215
3701.5000
XLON
01002010000052442-E0atrDxLv2EC20180822
22-Aug-2018 15:46:30
220
3701.0000
XLON
11002110000052576-E0atrDxLv2GE20180822
22-Aug-2018 15:46:37
150
3700.5000
XLON
11002110000052510-E0atrDxLv2LX20180822
22-Aug-2018 15:46:50
151
3699.5000
XLON
01002010000052475-E0atrDxLv2gZ20180822
22-Aug-2018 15:47:18
150
3699.0000
XLON
01002010000052512-E0atrDxLv30R20180822
22-Aug-2018 15:47:35
211
3698.5000
XLON
11002110000052735-E0atrDxLv3IX20180822
22-Aug-2018 15:47:41
154
3698.0000
XLON
11002110000052707-E0atrDxLv3SS20180822
22-Aug-2018 15:47:51
224
3697.5000
XLON
01002010000052618-E0atrDxLv3Yl20180822
22-Aug-2018 15:47:55
111
3697.5000
XLON
11002110000052794-E0atrDxLv3dp20180822
22-Aug-2018 15:47:55
99
3697.5000
XLON
11002110000052794-E0atrDxLv3dt20180822
22-Aug-2018 15:47:56
227
3697.0000
XLON
01002010000052655-E0atrDxLv3hQ20180822
22-Aug-2018 15:48:28
150
3698.0000
XLON
01002010000052720-E0atrDxLv4Lp20180822
22-Aug-2018 15:48:31
154
3697.5000
XLON
11002110000052858-E0atrDxLv4P020180822
22-Aug-2018 15:48:42
150
3696.5000
XLON
01002010000052745-E0atrDxLv4ax20180822
22-Aug-2018 15:48:51
150
3696.5000
XLON
11002110000052897-E0atrDxLv4lP20180822
22-Aug-2018 15:49:00
157
3696.0000
XLON
11002110000052889-E0atrDxLv4zf20180822
22-Aug-2018 15:49:36
155
3695.5000
XLON
01002010000052820-E0atrDxLv5WM20180822
22-Aug-2018 15:49:49
216
3696.0000
XLON
11002110000053021-E0atrDxLv5jl20180822
22-Aug-2018 15:50:22
206
3697.5000
XLON
01002010000052963-E0atrDxLv6JC20180822
22-Aug-2018 15:50:36
222
3697.5000
XLON
11002110000053108-E0atrDxLv6UM20180822
22-Aug-2018 15:50:36
213
3697.0000
XLON
01002010000052944-E0atrDxLv6Wg20180822
22-Aug-2018 15:50:36
213
3696.5000
XLON
01002010000052940-E0atrDxLv6Ww20180822
22-Aug-2018 15:50:56
112
3697.5000
XLON
11002110000053172-E0atrDxLv6rw20180822
22-Aug-2018 15:50:56
103
3697.5000
XLON
11002110000053172-E0atrDxLv6ry20180822
22-Aug-2018 15:50:57
216
3697.0000
XLON
01002010000053033-E0atrDxLv6sN20180822
22-Aug-2018 15:51:46
209
3698.5000
XLON
01002010000053146-E0atrDxLv7qM20180822
22-Aug-2018 15:51:53
208
3698.0000
XLON
01002010000053142-E0atrDxLv80D20180822
22-Aug-2018 15:52:29
221
3700.0000
XLON
11002110000053369-E0atrDxLv8cZ20180822
22-Aug-2018 15:52:41
222
3701.5000
XLON
01002010000053275-E0atrDxLv8z120180822
22-Aug-2018 15:52:41
214
3701.5000
XLON
11002110000053417-E0atrDxLv8yz20180822
22-Aug-2018 15:52:43
139
3701.0000
XLON
11002110000053412-E0atrDxLv90e20180822
22-Aug-2018 15:52:43
77
3701.0000
XLON
11002110000053412-E0atrDxLv90i20180822
22-Aug-2018 15:52:54
219
3700.5000
XLON
01002010000053268-E0atrDxLv9G920180822
22-Aug-2018 15:53:02
25
3700.0000
XLON
11002110000053413-E0atrDxLv9S820180822
22-Aug-2018 15:53:04
188
3700.0000
XLON
11002110000053413-E0atrDxLv9TT20180822
22-Aug-2018 15:53:09
31
3699.0000
XLON
01002010000053291-E0atrDxLv9br20180822
22-Aug-2018 15:53:09
219
3700.0000
XLON
01002010000053306-E0atrDxLv9b420180822
22-Aug-2018 15:53:09
210
3699.5000
XLON
01002010000053277-E0atrDxLv9bd20180822
22-Aug-2018 15:53:12
156
3699.5000
XLON
01002010000053313-E0atrDxLv9gZ20180822
22-Aug-2018 15:53:12
175
3699.0000
XLON
01002010000053291-E0atrDxLv9gb20180822
22-Aug-2018 15:53:34
155
3699.0000
XLON
11002110000053464-E0atrDxLvA9W20180822
22-Aug-2018 15:53:42
150
3698.5000
XLON
01002010000053357-E0atrDxLvALB20180822
22-Aug-2018 15:53:59
153
3698.5000
XLON
11002110000053513-E0atrDxLvAcB20180822
22-Aug-2018 15:54:03
56
3698.0000
XLON
11002110000053549-E0atrDxLvAma20180822
22-Aug-2018 15:54:16
94
3698.0000
XLON
11002110000053549-E0atrDxLvB4L20180822
22-Aug-2018 15:54:30
29
3698.5000
XLON
01002010000053463-E0atrDxLvBJK20180822
22-Aug-2018 15:54:41
121
3698.5000
XLON
01002010000053463-E0atrDxLvBRV20180822
22-Aug-2018 15:55:03
222
3698.0000
XLON
11002110000053650-E0atrDxLvBra20180822
22-Aug-2018 15:55:25
141
3697.5000
XLON
01002010000053509-E0atrDxLvCBM20180822
22-Aug-2018 15:55:28
226
3698.0000
XLON
11002110000053732-E0atrDxLvCLf20180822
22-Aug-2018 15:55:37
213
3698.0000
XLON
01002010000053587-E0atrDxLvCVs20180822
22-Aug-2018 15:55:37
50
3697.5000
XLON
01002010000053509-E0atrDxLvCVu20180822
22-Aug-2018 15:55:48
225
3698.0000
XLON
01002010000053609-E0atrDxLvCgI20180822
22-Aug-2018 15:55:48
35
3697.5000
XLON
01002010000053509-E0atrDxLvCgy20180822
22-Aug-2018 15:56:13
217
3698.0000
XLON
01002010000053647-E0atrDxLvD2u20180822
22-Aug-2018 15:56:17
89
3697.5000
XLON
11002110000053803-E0atrDxLvD8h20180822
22-Aug-2018 15:56:17
132
3697.5000
XLON
11002110000053803-E0atrDxLvD8j20180822
22-Aug-2018 15:56:17
212
3697.0000
XLON
11002110000053657-E0atrDxLvD9620180822
22-Aug-2018 15:56:35
3
3697.0000
XLON
01002010000053751-E0atrDxLvDRL20180822
22-Aug-2018 15:56:35
207
3697.0000
XLON
01002010000053751-E0atrDxLvDRN20180822
22-Aug-2018 15:56:54
218
3696.5000
XLON
11002110000053848-E0atrDxLvDth20180822
22-Aug-2018 15:56:59
219
3696.5000
XLON
01002010000053834-E0atrDxLvE1E20180822
22-Aug-2018 15:57:15
225
3697.0000
XLON
01002010000053873-E0atrDxLvELa20180822
22-Aug-2018 15:57:15
217
3696.5000
XLON
11002110000053985-E0atrDxLvELi20180822
22-Aug-2018 15:57:18
227
3697.0000
XLON
11002110000054011-E0atrDxLvEOi20180822
22-Aug-2018 15:57:50
100
3698.0000
XLON
11002110000054055-E0atrDxLvEvn20180822
22-Aug-2018 15:58:03
118
3698.0000
XLON
11002110000054055-E0atrDxLvF6520180822
22-Aug-2018 15:58:39
223
3698.5000
XLON
11002110000054108-E0atrDxLvFc620180822
22-Aug-2018 15:58:40
150
3698.0000
XLON
11002110000054152-E0atrDxLvFg220180822
22-Aug-2018 16:00:22
150
3700.0000
XLON
11002110000054383-E0atrDxLvHwd20180822
22-Aug-2018 16:00:25
219
3699.5000
XLON
11002110000054389-E0atrDxLvI0F20180822
22-Aug-2018 16:00:25
175
3700.0000
XLON
01002010000054259-E0atrDxLvHz520180822
22-Aug-2018 16:00:25
52
3700.0000
XLON
01002010000054259-E0atrDxLvHz720180822
22-Aug-2018 16:00:25
212
3699.0000
XLON
01002010000054252-E0atrDxLvI2f20180822
22-Aug-2018 16:00:31
207
3699.0000
XLON
11002110000054406-E0atrDxLvIDK20180822
22-Aug-2018 16:00:40
175
3699.5000
XLON
01002010000054300-E0atrDxLvIQy20180822
22-Aug-2018 16:00:40
37
3699.5000
XLON
01002010000054300-E0atrDxLvIR020180822
22-Aug-2018 16:00:54
200
3700.0000
XLON
11002110000054466-E0atrDxLvIhf20180822
22-Aug-2018 16:01:04
157
3700.0000
XLON
01002010000054371-E0atrDxLvIvm20180822
22-Aug-2018 16:01:08
157
3700.0000
XLON
11002110000054503-E0atrDxLvJ0V20180822
22-Aug-2018 16:01:10
150
3700.0000
XLON
01002010000054382-E0atrDxLvJ5r20180822
22-Aug-2018 16:01:13
222
3699.5000
XLON
01002010000054379-E0atrDxLvJ8v20180822
22-Aug-2018 16:01:19
153
3699.0000
XLON
11002110000054479-E0atrDxLvJM420180822
22-Aug-2018 16:01:20
57
3699.0000
XLON
11002110000054479-E0atrDxLvJM120180822
22-Aug-2018 16:01:35
206
3699.0000
XLON
11002110000054576-E0atrDxLvJfR20180822
22-Aug-2018 16:01:37
222
3698.5000
XLON
11002110000054495-E0atrDxLvJhl20180822
22-Aug-2018 16:01:42
223
3698.0000
XLON
01002010000054391-E0atrDxLvJme20180822
22-Aug-2018 16:01:46
220
3697.5000
XLON
01002010000054456-E0atrDxLvJsI20180822
22-Aug-2018 16:02:01
213
3697.5000
XLON
01002010000054498-E0atrDxLvKBO20180822
22-Aug-2018 16:02:05
225
3697.0000
XLON
11002110000054583-E0atrDxLvKEG20180822
22-Aug-2018 16:02:17
180
3697.5000
XLON
01002010000054516-E0atrDxLvKTP20180822
22-Aug-2018 16:02:32
150
3697.0000
XLON
11002110000054633-E0atrDxLvKiv20180822
22-Aug-2018 16:02:33
215
3696.5000
XLON
01002010000054478-E0atrDxLvKqF20180822
22-Aug-2018 16:02:58
215
3696.0000
XLON
11002110000054753-E0atrDxLvLHS20180822
22-Aug-2018 16:03:08
5
3695.5000
XLON
01002010000054625-E0atrDxLvLQp20180822
22-Aug-2018 16:03:08
173
3695.5000
XLON
01002010000054625-E0atrDxLvLQf20180822
22-Aug-2018 16:03:11
1
3695.5000
XLON
01002010000054625-E0atrDxLvLVF20180822
22-Aug-2018 16:03:15
40
3695.5000
XLON
01002010000054625-E0atrDxLvLa620180822
22-Aug-2018 16:03:19
213
3695.5000
XLON
01002010000054691-E0atrDxLvLdS20180822
22-Aug-2018 16:03:37
223
3695.5000
XLON
11002110000054812-E0atrDxLvLqq20180822
22-Aug-2018 16:03:39
217
3695.0000
XLON
11002110000054732-E0atrDxLvLrz20180822
22-Aug-2018 16:04:07
1
3696.0000
XLON
11002110000054867-E0atrDxLvMWK20180822
22-Aug-2018 16:04:07
220
3696.0000
XLON
11002110000054867-E0atrDxLvMWF20180822
22-Aug-2018 16:04:17
208
3696.0000
XLON
01002010000054783-E0atrDxLvMm320180822
22-Aug-2018 16:04:47
217
3696.0000
XLON
11002110000054934-E0atrDxLvN5l20180822
22-Aug-2018 16:04:50
100
3695.5000
XLON
01002010000054737-E0atrDxLvN9220180822
22-Aug-2018 16:04:50
124
3695.5000
XLON
01002010000054737-E0atrDxLvN9520180822
22-Aug-2018 16:04:55
226
3695.5000
XLON
11002110000054952-E0atrDxLvNGW20180822
22-Aug-2018 16:04:57
211
3695.0000
XLON
01002010000054728-E0atrDxLvNKC20180822
22-Aug-2018 16:05:01
215
3694.5000
XLON
01002010000054838-E0atrDxLvNRE20180822
22-Aug-2018 16:05:10
218
3695.0000
XLON
11002110000054990-E0atrDxLvNg720180822
22-Aug-2018 16:05:21
216
3695.0000
XLON
01002010000054897-E0atrDxLvNqe20180822
22-Aug-2018 16:05:50
170
3695.0000
XLON
11002110000055012-E0atrDxLvOZA20180822
22-Aug-2018 16:05:50
43
3695.0000
XLON
11002110000055012-E0atrDxLvOZ820180822
22-Aug-2018 16:05:59
206
3695.0000
XLON
11002110000055081-E0atrDxLvOjS20180822
22-Aug-2018 16:06:00
206
3695.0000
XLON
01002010000055005-E0atrDxLvOlB20180822
22-Aug-2018 16:06:16
226
3695.0000
XLON
11002110000055119-E0atrDxLvOuJ20180822
22-Aug-2018 16:06:31
100
3695.0000
XLON
11002110000055149-E0atrDxLvPEB20180822
22-Aug-2018 16:06:38
57
3695.0000
XLON
11002110000055149-E0atrDxLvPKP20180822
22-Aug-2018 16:06:39
60
3695.0000
XLON
11002110000055149-E0atrDxLvPKv20180822
22-Aug-2018 16:06:44
221
3695.0000
XLON
11002110000055184-E0atrDxLvPUM20180822
22-Aug-2018 16:06:44
218
3694.5000
XLON
01002010000054881-E0atrDxLvPUY20180822
22-Aug-2018 16:07:07
156
3695.0000
XLON
11002110000055221-E0atrDxLvPxd20180822
22-Aug-2018 16:07:12
227
3695.0000
XLON
11002110000055244-E0atrDxLvQ5P20180822
22-Aug-2018 16:07:15
207
3695.0000
XLON
01002010000055168-E0atrDxLvQAO20180822
22-Aug-2018 16:07:17
212
3694.5000
XLON
01002010000055152-E0atrDxLvQDr20180822
22-Aug-2018 16:08:01
206
3694.5000
XLON
01002010000055232-E0atrDxLvQqa20180822
22-Aug-2018 16:08:05
220
3694.5000
XLON
01002010000055248-E0atrDxLvQu220180822
22-Aug-2018 16:08:24
219
3694.0000
XLON
11002110000055245-E0atrDxLvRL920180822
22-Aug-2018 16:08:54
150
3695.0000
XLON
11002110000055455-E0atrDxLvRj320180822
22-Aug-2018 16:10:03
142
3697.0000
XLON
01002010000055538-E0atrDxLvSio20180822
22-Aug-2018 16:10:03
75
3697.0000
XLON
01002010000055538-E0atrDxLvSim20180822
22-Aug-2018 16:10:09
221
3696.5000
XLON
11002110000055660-E0atrDxLvSr120180822
22-Aug-2018 16:10:14
219
3696.0000
XLON
01002010000055581-E0atrDxLvSyZ20180822
22-Aug-2018 16:10:15
9
3696.0000
XLON
01002010000055589-E0atrDxLvT0W20180822
22-Aug-2018 16:10:15
12
3696.0000
XLON
11002110000055702-E0atrDxLvT0i20180822
22-Aug-2018 16:10:15
107
3696.0000
XLON
11002110000055702-E0atrDxLvT0k20180822
22-Aug-2018 16:10:15
109
3696.0000
XLON
01002010000055589-E0atrDxLvT0Y20180822
22-Aug-2018 16:10:15
106
3696.0000
XLON
01002010000055589-E0atrDxLvT0a20180822
22-Aug-2018 16:10:19
29
3696.0000
XLON
01002010000055605-E0atrDxLvT5820180822
22-Aug-2018 16:10:19
157
3695.5000
XLON
11002110000055687-E0atrDxLvT5p20180822
22-Aug-2018 16:10:19
63
3695.5000
XLON
11002110000055687-E0atrDxLvT5l20180822
22-Aug-2018 16:10:19
190
3696.0000
XLON
01002010000055605-E0atrDxLvT5620180822
22-Aug-2018 16:10:21
206
3695.0000
XLON
01002010000055618-E0atrDxLvT9420180822
22-Aug-2018 16:10:21
225
3695.0000
XLON
01002010000055582-E0atrDxLvT7e20180822
22-Aug-2018 16:10:35
175
3695.5000
XLON
01002010000055650-E0atrDxLvTN620180822
22-Aug-2018 16:11:33
224
3695.5000
XLON
11002110000055950-E0atrDxLvUCl20180822
22-Aug-2018 16:11:33
154
3695.5000
XLON
11002110000055948-E0atrDxLvUCb20180822
22-Aug-2018 16:11:35
208
3695.0000
XLON
01002010000055816-E0atrDxLvUG220180822
22-Aug-2018 16:11:41
206
3694.5000
XLON
11002110000055952-E0atrDxLvUMj20180822
22-Aug-2018 16:12:00
155
3695.0000
XLON
01002010000055847-E0atrDxLvUX420180822
22-Aug-2018 16:12:02
71
3695.0000
XLON
01002010000055847-E0atrDxLvUXv20180822
22-Aug-2018 16:12:06
32
3695.0000
XLON
11002110000056003-E0atrDxLvUbK20180822
22-Aug-2018 16:12:06
175
3695.0000
XLON
11002110000056003-E0atrDxLvUbC20180822
22-Aug-2018 16:12:10
219
3695.0000
XLON
11002110000056018-E0atrDxLvUhK20180822
22-Aug-2018 16:12:18
215
3694.5000
XLON
11002110000055975-E0atrDxLvUmd20180822
22-Aug-2018 16:12:40
107
3695.5000
XLON
01002010000055943-E0atrDxLvVOm20180822
22-Aug-2018 16:12:40
101
3695.5000
XLON
01002010000055943-E0atrDxLvVOk20180822
22-Aug-2018 16:13:03
222
3696.0000
XLON
01002010000056007-E0atrDxLvVvi20180822
22-Aug-2018 16:13:21
222
3696.0000
XLON
01002010000056044-E0atrDxLvWA020180822
22-Aug-2018 16:13:29
100
3695.5000
XLON
01002010000055989-E0atrDxLvWNE20180822
22-Aug-2018 16:13:42
125
3696.0000
XLON
11002110000056244-E0atrDxLvWd920180822
22-Aug-2018 16:13:42
61
3696.0000
XLON
11002110000056244-E0atrDxLvWdB20180822
22-Aug-2018 16:13:42
32
3696.0000
XLON
11002110000056244-E0atrDxLvWdD20180822
22-Aug-2018 16:13:52
112
3695.5000
XLON
01002010000055989-E0atrDxLvWnH20180822
22-Aug-2018 16:14:05
226
3695.0000
XLON
11002110000056069-E0atrDxLvWzK20180822
22-Aug-2018 16:14:15
40
3695.0000
XLON
01002010000056220-E0atrDxLvXBT20180822
22-Aug-2018 16:14:15
182
3695.0000
XLON
01002010000056220-E0atrDxLvXBQ20180822
22-Aug-2018 16:14:31
213
3695.5000
XLON
11002110000056392-E0atrDxLvXVw20180822
22-Aug-2018 16:14:44
14
3696.0000
XLON
01002010000056302-E0atrDxLvXmV20180822
22-Aug-2018 16:14:44
197
3696.0000
XLON
01002010000056302-E0atrDxLvXmT20180822
22-Aug-2018 16:15:21
227
3697.0000
XLON
01002010000056390-E0atrDxLvYh620180822
22-Aug-2018 16:15:21
127
3697.0000
XLON
11002110000056518-E0atrDxLvYh820180822
22-Aug-2018 16:15:21
80
3697.0000
XLON
11002110000056518-E0atrDxLvYhA20180822
22-Aug-2018 16:15:23
222
3697.0000
XLON
01002010000056393-E0atrDxLvYjz20180822
22-Aug-2018 16:15:31
222
3697.0000
XLON
01002010000056414-E0atrDxLvYuF20180822
22-Aug-2018 16:15:33
222
3697.0000
XLON
11002110000056544-E0atrDxLvYzZ20180822
22-Aug-2018 16:15:49
215
3697.0000
XLON
11002110000056559-E0atrDxLvZIm20180822
22-Aug-2018 16:16:00
210
3697.5000
XLON
11002110000056617-E0atrDxLvZbt20180822
22-Aug-2018 16:16:32
218
3699.0000
XLON
11002110000056712-E0atrDxLva9F20180822
22-Aug-2018 16:16:34
12
3699.0000
XLON
11002110000056718-E0atrDxLvaAh20180822
22-Aug-2018 16:16:34
151
3699.0000
XLON
11002110000056718-E0atrDxLvaAd20180822
22-Aug-2018 16:16:34
61
3699.0000
XLON
11002110000056718-E0atrDxLvaAf20180822
22-Aug-2018 16:16:37
3
3698.5000
XLON
01002010000056563-E0atrDxLvaDN20180822
22-Aug-2018 16:16:37
222
3698.5000
XLON
01002010000056563-E0atrDxLvaDE20180822
22-Aug-2018 16:16:44
224
3698.5000
XLON
01002010000056576-E0atrDxLvaNA20180822
22-Aug-2018 16:16:45
20
3698.5000
XLON
11002110000056743-E0atrDxLvaPy20180822
22-Aug-2018 16:16:49
225
3698.0000
XLON
11002110000056713-E0atrDxLvaTM20180822
22-Aug-2018 16:16:49
191
3698.5000
XLON
11002110000056743-E0atrDxLvaT220180822
22-Aug-2018 16:16:58
107
3698.0000
XLON
11002110000056758-E0atrDxLvabN20180822
22-Aug-2018 16:16:58
103
3698.0000
XLON
11002110000056758-E0atrDxLvabQ20180822
22-Aug-2018 16:16:58
54
3697.5000
XLON
11002110000056684-E0atrDxLvac620180822
22-Aug-2018 16:16:58
155
3697.5000
XLON
11002110000056684-E0atrDxLvac220180822
22-Aug-2018 16:17:04
225
3698.0000
XLON
11002110000056779-E0atrDxLvaiS20180822
22-Aug-2018 16:17:18
31
3699.0000
XLON
11002110000056816-E0atrDxLvb2G20180822
22-Aug-2018 16:17:18
184
3699.0000
XLON
11002110000056816-E0atrDxLvb2D20180822
22-Aug-2018 16:17:25
206
3698.5000
XLON
01002010000056653-E0atrDxLvb7K20180822
22-Aug-2018 16:17:40
206
3699.0000
XLON
01002010000056702-E0atrDxLvbLp20180822
22-Aug-2018 16:18:02
222
3699.0000
XLON
01002010000056728-E0atrDxLvbr720180822
22-Aug-2018 16:18:08
213
3699.0000
XLON
01002010000056784-E0atrDxLvbwz20180822
22-Aug-2018 16:18:22
215
3698.5000
XLON
11002110000056857-E0atrDxLvcAt20180822
22-Aug-2018 16:18:30
150
3699.0000
XLON
01002010000056831-E0atrDxLvcNd20180822
22-Aug-2018 16:18:54
205
3699.5000
XLON
11002110000057034-E0atrDxLvcoN20180822
22-Aug-2018 16:19:13
153
3699.5000
XLON
01002010000056945-E0atrDxLvd7v20180822
22-Aug-2018 16:19:26
150
3698.5000
XLON
11002110000057124-E0atrDxLvdK320180822
22-Aug-2018 16:19:30
14
3698.0000
XLON
01002010000056971-E0atrDxLvdS820180822
22-Aug-2018 16:19:30
203
3698.0000
XLON
01002010000056971-E0atrDxLvdSA20180822
22-Aug-2018 16:19:44
175
3697.5000
XLON
01002010000056974-E0atrDxLvdac20180822
22-Aug-2018 16:19:45
206
3698.0000
XLON
11002110000057161-E0atrDxLvdbl20180822
22-Aug-2018 16:20:04
224
3698.5000
XLON
11002110000057199-E0atrDxLve0l20180822
22-Aug-2018 16:20:35
226
3698.5000
XLON
11002110000057272-E0atrDxLveag20180822
22-Aug-2018 16:20:36
61
3698.5000
XLON
01002010000057135-E0atrDxLvec120180822
22-Aug-2018 16:20:36
161
3698.5000
XLON
01002010000057135-E0atrDxLvec320180822
22-Aug-2018 16:20:36
211
3698.0000
XLON
11002110000057243-E0atrDxLvecJ20180822
22-Aug-2018 16:20:36
223
3698.5000
XLON
11002110000057274-E0atrDxLvec520180822
22-Aug-2018 16:20:56
13
3697.5000
XLON
01002010000057104-E0atrDxLvf3e20180822
22-Aug-2018 16:20:56
220
3698.0000
XLON
01002010000057178-E0atrDxLvf2s20180822
22-Aug-2018 16:21:28
177
3698.0000
XLON
11002110000057410-E0atrDxLvfaT20180822
22-Aug-2018 16:21:39
7
3698.5000
XLON
01002010000057326-E0atrDxLvfkw20180822
22-Aug-2018 16:21:39
212
3698.5000
XLON
11002110000057441-E0atrDxLvfku20180822
22-Aug-2018 16:21:40
211
3698.0000
XLON
11002110000057431-E0atrDxLvfm420180822
22-Aug-2018 16:21:48
222
3699.0000
XLON
11002110000057474-E0atrDxLvfvM20180822
22-Aug-2018 16:21:57
222
3699.0000
XLON
11002110000057493-E0atrDxLvg4820180822
22-Aug-2018 16:22:09
215
3699.0000
XLON
11002110000057498-E0atrDxLvgCQ20180822
22-Aug-2018 16:22:26
208
3698.5000
XLON
01002010000057336-E0atrDxLvgUM20180822
22-Aug-2018 16:22:32
152
3698.5000
XLON
01002010000057446-E0atrDxLvgY920180822
22-Aug-2018 16:22:32
61
3698.5000
XLON
01002010000057446-E0atrDxLvgY520180822
22-Aug-2018 16:22:45
216
3698.5000
XLON
11002110000057617-E0atrDxLvgzI20180822
22-Aug-2018 16:23:09
62
3699.0000
XLON
11002110000057659-E0atrDxLvhNV20180822
22-Aug-2018 16:23:09
156
3699.0000
XLON
11002110000057659-E0atrDxLvhNR20180822
22-Aug-2018 16:23:28
222
3698.5000
XLON
11002110000057623-E0atrDxLvhjm20180822
22-Aug-2018 16:23:46
66
3698.5000
XLON
11002110000057726-E0atrDxLvi3B20180822
22-Aug-2018 16:23:46
146
3698.5000
XLON
11002110000057726-E0atrDxLvi3820180822
22-Aug-2018 16:23:53
218
3698.0000
XLON
11002110000057459-E0atrDxLviCq20180822
22-Aug-2018 16:23:54
148
3698.0000
XLON
01002010000057664-E0atrDxLviFE20180822
22-Aug-2018 16:23:58
66
3698.0000
XLON
01002010000057664-E0atrDxLviIW20180822
22-Aug-2018 16:24:25
217
3698.5000
XLON
01002010000057731-E0atrDxLvinQ20180822
22-Aug-2018 16:24:25
210
3699.0000
XLON
01002010000057757-E0atrDxLvinK20180822
22-Aug-2018 16:24:38
226
3699.5000
XLON
01002010000057771-E0atrDxLvj4r20180822
22-Aug-2018 16:24:57
216
3700.0000
XLON
01002010000057801-E0atrDxLvjOU20180822
22-Aug-2018 16:25:10
206
3700.0000
XLON
01002010000057855-E0atrDxLvjgJ20180822
22-Aug-2018 16:25:12
226
3700.0000
XLON
01002010000057885-E0atrDxLvjiQ20180822
22-Aug-2018 16:25:19
217
3700.0000
XLON
01002010000057904-E0atrDxLvjoI20180822
22-Aug-2018 16:25:25
89
3700.0000
XLON
01002010000057910-E0atrDxLvjt120180822
22-Aug-2018 16:25:25
124
3700.0000
XLON
01002010000057910-E0atrDxLvjt320180822
22-Aug-2018 16:25:29
224
3700.0000
XLON
01002010000057924-E0atrDxLvjwX20180822
22-Aug-2018 16:25:32
218
3699.5000
XLON
11002110000057900-E0atrDxLvk1820180822
22-Aug-2018 16:25:35
210
3699.0000
XLON
11002110000057873-E0atrDxLvk5B20180822
22-Aug-2018 16:25:56
218
3698.5000
XLON
01002010000057928-E0atrDxLvkWD20180822
22-Aug-2018 16:26:22
155
3698.0000
XLON
01002010000058005-E0atrDxLvl0d20180822
22-Aug-2018 16:26:42
215
3698.0000
XLON
11002110000058171-E0atrDxLvlOn20180822
22-Aug-2018 16:27:01
70
3699.0000
XLON
11002110000058273-E0atrDxLvlnD20180822
22-Aug-2018 16:27:01
149
3699.0000
XLON
11002110000058273-E0atrDxLvlnF20180822
22-Aug-2018 16:27:09
62
3698.5000
XLON
01002010000058123-E0atrDxLvlxv20180822
22-Aug-2018 16:27:09
155
3698.5000
XLON
01002010000058123-E0atrDxLvly020180822
22-Aug-2018 16:27:17
223
3698.5000
XLON
11002110000058318-E0atrDxLvmCw20180822
22-Aug-2018 16:27:19
114
3698.5000
XLON
01002010000058232-E0atrDxLvmFp20180822
22-Aug-2018 16:27:20
107
3698.5000
XLON
01002010000058232-E0atrDxLvmFy20180822
22-Aug-2018 16:27:35
219
3698.5000
XLON
01002010000058263-E0atrDxLvmUJ20180822
22-Aug-2018 16:27:36
64
3698.0000
XLON
11002110000058233-E0atrDxLvmUW20180822
22-Aug-2018 16:27:36
160
3698.0000
XLON
11002110000058233-E0atrDxLvmVN20180822
22-Aug-2018 16:27:38
225
3697.5000
XLON
11002110000058293-E0atrDxLvmXv20180822
22-Aug-2018 16:27:49
72
3696.5000
XLON
01002010000058283-E0atrDxLvmho20180822
22-Aug-2018 16:27:57
80
3696.5000
XLON
01002010000058283-E0atrDxLvmoY20180822
22-Aug-2018 16:28:11
150
3694.5000
XLON
11002110000058417-E0atrDxLvnAA20180822
22-Aug-2018 16:28:37
226
3697.0000
XLON
01002010000058408-E0atrDxLvnqU20180822
22-Aug-2018 16:28:44
98
3696.5000
XLON
11002110000058524-E0atrDxLvnvk20180822
22-Aug-2018 16:29:20
98
3697.5000
XLON
01002010000058559-E0atrDxLvp1U20180822
22-Aug-2018 16:29:30
100
3697.5000
XLON
11002110000058693-E0atrDxLvpRA20180822
22-Aug-2018 16:29:56
685
3698.0000
XLON
01002010000058674-E0atrDxLvqHE20180822
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFSETIIFFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement