REG - Rio Tinto - Transaction in Own Shares
RNS Number : 0474ZRio Tinto PLC28 August 201828 August 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 28 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
28 August 2018
Number of ordinary shares purchased
319,507
Average price paid (pence)
3776.1739
Highest price paid (pence)
3800.5000
Lowest price paid (pence)
3748.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,314,245,336 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 28 August 2018
Number of ordinary shares purchased: 319,507
Volume weighted average price paid per share (pence): 3776.1739
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
28-Aug-2018 08:00:28
229
3773.5000
XLON
01002010000000700-E0ayCyquw1dn20180828
28-Aug-2018 08:00:28
228
3774.0000
XLON
11002110000000684-E0ayCyquw1dZ20180828
28-Aug-2018 08:00:34
174
3781.5000
XLON
01002010000000784-E0ayCyquw1xG20180828
28-Aug-2018 08:00:34
38
3781.5000
XLON
01002010000000784-E0ayCyquw1xN20180828
28-Aug-2018 08:00:43
227
3784.0000
XLON
11002110000000840-E0ayCyquw2Ch20180828
28-Aug-2018 08:00:43
228
3783.5000
XLON
01002010000000847-E0ayCyquw2Cr20180828
28-Aug-2018 08:00:48
153
3785.0000
XLON
01002010000000899-E0ayCyquw2OZ20180828
28-Aug-2018 08:00:53
188
3788.5000
XLON
01002010000000915-E0ayCyquw2dx20180828
28-Aug-2018 08:00:56
57
3785.5000
XLON
11002110000000920-E0ayCyquw2ul20180828
28-Aug-2018 08:00:56
97
3785.5000
XLON
11002110000000920-E0ayCyquw2ug20180828
28-Aug-2018 08:00:58
25
3786.0000
XLON
11002110000000933-E0ayCyquw30520180828
28-Aug-2018 08:00:58
127
3786.0000
XLON
11002110000000933-E0ayCyquw30720180828
28-Aug-2018 08:01:08
158
3791.5000
XLON
01002010000000940-E0ayCyquw3ts20180828
28-Aug-2018 08:01:08
179
3792.5000
XLON
01002010000000992-E0ayCyquw3p220180828
28-Aug-2018 08:01:13
191
3790.0000
XLON
01002010000001033-E0ayCyquw4LA20180828
28-Aug-2018 08:01:19
152
3789.0000
XLON
01002010000001010-E0ayCyquw4bj20180828
28-Aug-2018 08:01:22
157
3782.5000
XLON
01002010000001081-E0ayCyquw4nc20180828
28-Aug-2018 08:01:27
152
3780.5000
XLON
11002110000001105-E0ayCyquw4zI20180828
28-Aug-2018 08:01:34
155
3781.5000
XLON
11002110000001127-E0ayCyquw5Nr20180828
28-Aug-2018 08:01:47
152
3781.0000
XLON
11002110000001167-E0ayCyquw5hq20180828
28-Aug-2018 08:01:47
158
3780.5000
XLON
01002010000001145-E0ayCyquw5i020180828
28-Aug-2018 08:02:17
226
3785.0000
XLON
11002110000001281-E0ayCyquw77q20180828
28-Aug-2018 08:02:17
223
3786.0000
XLON
01002010000001287-E0ayCyquw77820180828
28-Aug-2018 08:02:28
159
3784.5000
XLON
01002010000001314-E0ayCyquw7Qq20180828
28-Aug-2018 08:02:35
158
3784.5000
XLON
11002110000001338-E0ayCyquw7cH20180828
28-Aug-2018 08:02:37
156
3783.5000
XLON
11002110000001308-E0ayCyquw7ho20180828
28-Aug-2018 08:02:40
158
3781.0000
XLON
01002010000001360-E0ayCyquw7mY20180828
28-Aug-2018 08:03:06
152
3782.5000
XLON
11002110000001368-E0ayCyquw8py20180828
28-Aug-2018 08:03:11
101
3783.5000
XLON
01002010000001429-E0ayCyquw9BV20180828
28-Aug-2018 08:03:11
51
3783.5000
XLON
01002010000001429-E0ayCyquw9BT20180828
28-Aug-2018 08:03:17
150
3780.0000
XLON
01002010000001461-E0ayCyquw9Vf20180828
28-Aug-2018 08:03:17
3
3780.0000
XLON
01002010000001461-E0ayCyquw9Vj20180828
28-Aug-2018 08:03:21
157
3778.5000
XLON
01002010000001497-E0ayCyquw9h220180828
28-Aug-2018 08:03:40
226
3779.5000
XLON
11002110000001573-E0ayCyquwAID20180828
28-Aug-2018 08:03:59
152
3781.0000
XLON
11002110000001685-E0ayCyquwAxl20180828
28-Aug-2018 08:04:04
152
3779.5000
XLON
11002110000001709-E0ayCyquwB8420180828
28-Aug-2018 08:04:10
154
3781.0000
XLON
01002010000001747-E0ayCyquwBNo20180828
28-Aug-2018 08:04:44
152
3778.0000
XLON
01002010000001780-E0ayCyquwCN020180828
28-Aug-2018 08:04:44
152
3778.5000
XLON
11002110000001792-E0ayCyquwCMM20180828
28-Aug-2018 08:05:02
154
3779.5000
XLON
11002110000001854-E0ayCyquwD1220180828
28-Aug-2018 08:05:09
152
3779.0000
XLON
01002010000001868-E0ayCyquwDGQ20180828
28-Aug-2018 08:05:13
152
3777.0000
XLON
11002110000001875-E0ayCyquwDUl20180828
28-Aug-2018 08:05:18
152
3775.5000
XLON
11002110000001886-E0ayCyquwDig20180828
28-Aug-2018 08:05:19
156
3774.5000
XLON
01002010000001920-E0ayCyquwDkY20180828
28-Aug-2018 08:05:48
152
3776.5000
XLON
11002110000001947-E0ayCyquwEhx20180828
28-Aug-2018 08:05:49
158
3774.5000
XLON
11002110000001950-E0ayCyquwEkR20180828
28-Aug-2018 08:06:02
152
3778.0000
XLON
01002010000002001-E0ayCyquwFG220180828
28-Aug-2018 08:06:14
141
3777.5000
XLON
01002010000002007-E0ayCyquwFhm20180828
28-Aug-2018 08:06:14
70
3777.5000
XLON
01002010000002007-E0ayCyquwFhk20180828
28-Aug-2018 08:06:14
37
3778.0000
XLON
01002010000002015-E0ayCyquwFhJ20180828
28-Aug-2018 08:06:14
30
3778.0000
XLON
01002010000002015-E0ayCyquwFhH20180828
28-Aug-2018 08:06:14
143
3778.0000
XLON
01002010000002015-E0ayCyquwFhL20180828
28-Aug-2018 08:06:16
105
3777.0000
XLON
11002110000001978-E0ayCyquwFk220180828
28-Aug-2018 08:06:16
47
3777.0000
XLON
11002110000001978-E0ayCyquwFjz20180828
28-Aug-2018 08:06:35
157
3776.5000
XLON
11002110000002007-E0ayCyquwGVU20180828
28-Aug-2018 08:06:49
152
3780.5000
XLON
11002110000002048-E0ayCyquwGwP20180828
28-Aug-2018 08:07:05
88
3780.5000
XLON
01002010000002104-E0ayCyquwHNk20180828
28-Aug-2018 08:07:05
64
3780.5000
XLON
01002010000002104-E0ayCyquwHNm20180828
28-Aug-2018 08:07:09
152
3779.0000
XLON
01002010000002124-E0ayCyquwHSz20180828
28-Aug-2018 08:07:59
158
3784.0000
XLON
11002110000002184-E0ayCyquwIgG20180828
28-Aug-2018 08:07:59
64
3784.0000
XLON
11002110000002184-E0ayCyquwIgI20180828
28-Aug-2018 08:08:03
60
3783.0000
XLON
01002010000002198-E0ayCyquwIk920180828
28-Aug-2018 08:08:03
93
3783.0000
XLON
01002010000002198-E0ayCyquwIkB20180828
28-Aug-2018 08:08:03
98
3783.5000
XLON
01002010000002206-E0ayCyquwIjt20180828
28-Aug-2018 08:08:03
54
3783.5000
XLON
01002010000002206-E0ayCyquwIjv20180828
28-Aug-2018 08:08:08
151
3781.5000
XLON
11002110000002213-E0ayCyquwIqW20180828
28-Aug-2018 08:08:09
158
3781.0000
XLON
01002010000002232-E0ayCyquwJ1U20180828
28-Aug-2018 08:08:09
1
3781.5000
XLON
11002110000002213-E0ayCyquwIzN20180828
28-Aug-2018 08:08:16
214
3781.5000
XLON
11002110000002235-E0ayCyquwJLH20180828
28-Aug-2018 08:08:16
157
3780.5000
XLON
11002110000002220-E0ayCyquwJLr20180828
28-Aug-2018 08:08:16
228
3781.0000
XLON
01002010000002252-E0ayCyquwJLZ20180828
28-Aug-2018 08:08:36
152
3779.0000
XLON
11002110000002242-E0ayCyquwJts20180828
28-Aug-2018 08:08:36
157
3779.5000
XLON
01002010000002287-E0ayCyquwJtR20180828
28-Aug-2018 08:08:43
43
3777.0000
XLON
01002010000002296-E0ayCyquwK1l20180828
28-Aug-2018 08:09:03
67
3778.0000
XLON
11002110000002296-E0ayCyquwKVd20180828
28-Aug-2018 08:09:03
15
3778.0000
XLON
11002110000002296-E0ayCyquwKVZ20180828
28-Aug-2018 08:09:03
73
3778.0000
XLON
11002110000002296-E0ayCyquwKVW20180828
28-Aug-2018 08:09:06
54
3776.0000
XLON
11002110000002318-E0ayCyquwKj620180828
28-Aug-2018 08:09:06
98
3776.0000
XLON
11002110000002318-E0ayCyquwKj420180828
28-Aug-2018 08:09:27
158
3777.0000
XLON
01002010000002359-E0ayCyquwLCw20180828
28-Aug-2018 08:09:28
152
3773.0000
XLON
01002010000002383-E0ayCyquwLIF20180828
28-Aug-2018 08:09:38
191
3772.5000
XLON
01002010000002404-E0ayCyquwLaC20180828
28-Aug-2018 08:09:40
156
3773.0000
XLON
11002110000002401-E0ayCyquwLfd20180828
28-Aug-2018 08:09:48
210
3771.0000
XLON
11002110000002407-E0ayCyquwLuI20180828
28-Aug-2018 08:09:48
223
3771.5000
XLON
01002010000002419-E0ayCyquwLtW20180828
28-Aug-2018 08:09:51
152
3770.0000
XLON
11002110000002416-E0ayCyquwM3P20180828
28-Aug-2018 08:10:18
158
3771.0000
XLON
11002110000002454-E0ayCyquwNPc20180828
28-Aug-2018 08:10:24
159
3768.5000
XLON
11002110000002496-E0ayCyquwNas20180828
28-Aug-2018 08:10:30
153
3767.0000
XLON
01002010000002524-E0ayCyquwNyC20180828
28-Aug-2018 08:10:47
152
3765.5000
XLON
11002110000002534-E0ayCyquwPTm20180828
28-Aug-2018 08:10:51
152
3763.5000
XLON
11002110000002541-E0ayCyquwPdK20180828
28-Aug-2018 08:10:58
152
3763.5000
XLON
11002110000002563-E0ayCyquwPzC20180828
28-Aug-2018 08:11:02
83
3761.5000
XLON
11002110000002573-E0ayCyquwQGJ20180828
28-Aug-2018 08:11:02
69
3761.5000
XLON
11002110000002573-E0ayCyquwQGL20180828
28-Aug-2018 08:11:05
152
3760.0000
XLON
11002110000002574-E0ayCyquwQS720180828
28-Aug-2018 08:11:16
126
3759.0000
XLON
11002110000002582-E0ayCyquwQvF20180828
28-Aug-2018 08:11:16
29
3759.0000
XLON
11002110000002582-E0ayCyquwQvH20180828
28-Aug-2018 08:11:20
59
3757.0000
XLON
11002110000002603-E0ayCyquwR4x20180828
28-Aug-2018 08:11:20
93
3757.0000
XLON
11002110000002603-E0ayCyquwR4s20180828
28-Aug-2018 08:11:37
152
3761.0000
XLON
01002010000002656-E0ayCyquwRp020180828
28-Aug-2018 08:11:41
155
3759.5000
XLON
01002010000002673-E0ayCyquwRzv20180828
28-Aug-2018 08:11:52
78
3758.0000
XLON
11002110000002672-E0ayCyquwSJX20180828
28-Aug-2018 08:11:52
74
3758.0000
XLON
11002110000002672-E0ayCyquwSJM20180828
28-Aug-2018 08:12:05
152
3758.0000
XLON
01002010000002709-E0ayCyquwShC20180828
28-Aug-2018 08:12:51
42
3759.0000
XLON
01002010000002761-E0ayCyquwTwg20180828
28-Aug-2018 08:12:51
110
3759.0000
XLON
01002010000002761-E0ayCyquwTwW20180828
28-Aug-2018 08:12:58
227
3759.0000
XLON
11002110000002782-E0ayCyquwUAm20180828
28-Aug-2018 08:13:07
213
3759.0000
XLON
01002010000002802-E0ayCyquwUVd20180828
28-Aug-2018 08:13:08
152
3758.0000
XLON
11002110000002747-E0ayCyquwUXD20180828
28-Aug-2018 08:13:08
215
3758.5000
XLON
11002110000002791-E0ayCyquwUWk20180828
28-Aug-2018 08:13:11
159
3758.5000
XLON
01002010000002809-E0ayCyquwUfV20180828
28-Aug-2018 08:13:15
155
3757.5000
XLON
11002110000002805-E0ayCyquwUke20180828
28-Aug-2018 08:13:21
152
3756.5000
XLON
01002010000002827-E0ayCyquwUqy20180828
28-Aug-2018 08:13:49
152
3757.5000
XLON
01002010000002863-E0ayCyquwVSp20180828
28-Aug-2018 08:14:23
155
3758.0000
XLON
11002110000002976-E0ayCyquwWJa20180828
28-Aug-2018 08:14:31
159
3756.0000
XLON
11002110000002991-E0ayCyquwWRm20180828
28-Aug-2018 08:14:42
152
3755.5000
XLON
11002110000003011-E0ayCyquwWbM20180828
28-Aug-2018 08:15:20
10
3758.5000
XLON
11002110000003069-E0ayCyquwXdT20180828
28-Aug-2018 08:15:20
200
3758.5000
XLON
11002110000003069-E0ayCyquwXdR20180828
28-Aug-2018 08:15:20
12
3758.5000
XLON
11002110000003069-E0ayCyquwXdV20180828
28-Aug-2018 08:15:21
154
3758.0000
XLON
11002110000003037-E0ayCyquwXh320180828
28-Aug-2018 08:15:40
219
3757.5000
XLON
11002110000003132-E0ayCyquwYPX20180828
28-Aug-2018 08:15:47
156
3756.5000
XLON
11002110000003110-E0ayCyquwYXy20180828
28-Aug-2018 08:15:47
219
3757.0000
XLON
01002010000003158-E0ayCyquwYXU20180828
28-Aug-2018 08:15:52
154
3755.5000
XLON
11002110000003152-E0ayCyquwYjo20180828
28-Aug-2018 08:15:56
152
3754.0000
XLON
11002110000003179-E0ayCyquwZ0820180828
28-Aug-2018 08:16:08
152
3754.0000
XLON
01002010000003222-E0ayCyquwZUi20180828
28-Aug-2018 08:16:29
152
3753.5000
XLON
11002110000003239-E0ayCyquwa4e20180828
28-Aug-2018 08:17:07
174
3754.0000
XLON
11002110000003318-E0ayCyquwb8220180828
28-Aug-2018 08:17:07
10
3754.0000
XLON
11002110000003318-E0ayCyquwb8020180828
28-Aug-2018 08:17:07
28
3754.0000
XLON
11002110000003318-E0ayCyquwb7y20180828
28-Aug-2018 08:17:07
222
3754.5000
XLON
01002010000003348-E0ayCyquwb7q20180828
28-Aug-2018 08:17:39
182
3754.0000
XLON
11002110000003343-E0ayCyquwbo620180828
28-Aug-2018 08:17:39
215
3754.5000
XLON
11002110000003383-E0ayCyquwbne20180828
28-Aug-2018 08:17:39
7
3754.5000
XLON
11002110000003383-E0ayCyquwbni20180828
28-Aug-2018 08:17:44
228
3753.5000
XLON
01002010000003340-E0ayCyquwbux20180828
28-Aug-2018 08:18:12
230
3753.0000
XLON
01002010000003459-E0ayCyquwcTR20180828
28-Aug-2018 08:18:24
80
3752.0000
XLON
01002010000003438-E0ayCyquwciB20180828
28-Aug-2018 08:18:24
72
3752.0000
XLON
01002010000003438-E0ayCyquwciD20180828
28-Aug-2018 08:18:31
150
3751.0000
XLON
01002010000003501-E0ayCyquwcpG20180828
28-Aug-2018 08:18:31
2
3751.0000
XLON
01002010000003501-E0ayCyquwcpC20180828
28-Aug-2018 08:18:42
225
3752.0000
XLON
11002110000003527-E0ayCyquwd4r20180828
28-Aug-2018 08:18:54
184
3751.5000
XLON
11002110000003518-E0ayCyquwdHj20180828
28-Aug-2018 08:18:54
38
3751.5000
XLON
11002110000003518-E0ayCyquwdHh20180828
28-Aug-2018 08:19:30
221
3753.5000
XLON
11002110000003571-E0ayCyquwe4w20180828
28-Aug-2018 08:19:30
159
3753.0000
XLON
11002110000003563-E0ayCyquwe5l20180828
28-Aug-2018 08:20:32
223
3753.5000
XLON
01002010000003627-E0ayCyquwf9Z20180828
28-Aug-2018 08:20:33
105
3752.5000
XLON
01002010000003568-E0ayCyquwfCH20180828
28-Aug-2018 08:20:33
219
3753.0000
XLON
01002010000003615-E0ayCyquwfBw20180828
28-Aug-2018 08:20:34
48
3752.5000
XLON
01002010000003568-E0ayCyquwfE620180828
28-Aug-2018 08:20:52
45
3751.5000
XLON
01002010000003693-E0ayCyquwfbi20180828
28-Aug-2018 08:20:52
95
3751.5000
XLON
01002010000003693-E0ayCyquwfbn20180828
28-Aug-2018 08:20:52
3
3751.0000
XLON
11002110000003676-E0ayCyquwfcL20180828
28-Aug-2018 08:20:52
200
3751.0000
XLON
11002110000003676-E0ayCyquwfcG20180828
28-Aug-2018 08:20:52
7
3751.0000
XLON
11002110000003676-E0ayCyquwfcE20180828
28-Aug-2018 08:20:52
228
3752.0000
XLON
11002110000003680-E0ayCyquwfb920180828
28-Aug-2018 08:20:52
77
3751.5000
XLON
01002010000003693-E0ayCyquwfbe20180828
28-Aug-2018 08:21:33
228
3752.5000
XLON
11002110000003784-E0ayCyquwgPX20180828
28-Aug-2018 08:22:06
60
3753.5000
XLON
11002110000003803-E0ayCyquwgtZ20180828
28-Aug-2018 08:22:06
169
3753.5000
XLON
11002110000003803-E0ayCyquwgtb20180828
28-Aug-2018 08:22:15
214
3753.5000
XLON
01002010000003856-E0ayCyquwh3K20180828
28-Aug-2018 08:22:34
221
3754.5000
XLON
01002010000003883-E0ayCyquwhS520180828
28-Aug-2018 08:22:40
227
3753.0000
XLON
01002010000003892-E0ayCyquwhZl20180828
28-Aug-2018 08:22:40
215
3753.5000
XLON
11002110000003853-E0ayCyquwhZC20180828
28-Aug-2018 08:22:40
231
3754.0000
XLON
01002010000003867-E0ayCyquwhYv20180828
28-Aug-2018 08:22:52
216
3754.0000
XLON
01002010000003914-E0ayCyquwhpr20180828
28-Aug-2018 08:22:55
220
3753.5000
XLON
11002110000003895-E0ayCyquwhul20180828
28-Aug-2018 08:22:56
217
3753.0000
XLON
01002010000003915-E0ayCyquwhvo20180828
28-Aug-2018 08:23:19
152
3753.0000
XLON
11002110000003931-E0ayCyquwiZz20180828
28-Aug-2018 08:23:24
153
3748.5000
XLON
01002010000003982-E0ayCyquwimn20180828
28-Aug-2018 08:23:30
153
3748.0000
XLON
11002110000003972-E0ayCyquwisM20180828
28-Aug-2018 08:24:12
61
3750.5000
XLON
11002110000004075-E0ayCyquwjbf20180828
28-Aug-2018 08:24:12
92
3750.5000
XLON
11002110000004075-E0ayCyquwjbY20180828
28-Aug-2018 08:25:14
225
3752.5000
XLON
11002110000004201-E0ayCyquwkqa20180828
28-Aug-2018 08:25:18
108
3752.0000
XLON
01002010000004185-E0ayCyquwktL20180828
28-Aug-2018 08:25:18
46
3752.0000
XLON
01002010000004185-E0ayCyquwktN20180828
28-Aug-2018 08:25:18
76
3752.0000
XLON
01002010000004185-E0ayCyquwktI20180828
28-Aug-2018 08:25:23
215
3752.0000
XLON
01002010000004247-E0ayCyquwl0v20180828
28-Aug-2018 08:26:20
213
3752.0000
XLON
11002110000004240-E0ayCyquwls420180828
28-Aug-2018 08:26:20
175
3751.5000
XLON
01002010000004154-E0ayCyquwlsd20180828
28-Aug-2018 08:26:20
37
3751.5000
XLON
01002010000004154-E0ayCyquwlsn20180828
28-Aug-2018 08:26:34
67
3751.0000
XLON
11002110000004221-E0ayCyquwm3620180828
28-Aug-2018 08:26:34
151
3751.0000
XLON
11002110000004221-E0ayCyquwm3320180828
28-Aug-2018 08:26:46
175
3750.5000
XLON
11002110000004319-E0ayCyquwm9C20180828
28-Aug-2018 08:26:46
55
3750.5000
XLON
11002110000004319-E0ayCyquwm9F20180828
28-Aug-2018 08:26:49
219
3750.5000
XLON
01002010000004373-E0ayCyquwmCL20180828
28-Aug-2018 08:27:24
213
3751.0000
XLON
01002010000004401-E0ayCyquwmpH20180828
28-Aug-2018 08:27:24
211
3752.0000
XLON
01002010000004432-E0ayCyquwmno20180828
28-Aug-2018 08:27:24
212
3751.5000
XLON
01002010000004411-E0ayCyquwmnw20180828
28-Aug-2018 08:28:13
218
3750.5000
XLON
11002110000004483-E0ayCyquwneu20180828
28-Aug-2018 08:28:38
166
3752.5000
XLON
11002110000004557-E0ayCyquwo9G20180828
28-Aug-2018 08:28:38
50
3752.5000
XLON
11002110000004557-E0ayCyquwo9E20180828
28-Aug-2018 08:28:39
215
3752.0000
XLON
11002110000004551-E0ayCyquwoAe20180828
28-Aug-2018 08:28:43
213
3751.0000
XLON
01002010000004599-E0ayCyquwoEZ20180828
28-Aug-2018 08:28:43
154
3751.5000
XLON
01002010000004572-E0ayCyquwoDx20180828
28-Aug-2018 08:28:43
70
3751.5000
XLON
01002010000004572-E0ayCyquwoDv20180828
28-Aug-2018 08:29:04
213
3752.5000
XLON
01002010000004643-E0ayCyquwoiI20180828
28-Aug-2018 08:29:18
120
3752.0000
XLON
11002110000004619-E0ayCyquwosm20180828
28-Aug-2018 08:29:18
228
3751.5000
XLON
01002010000004644-E0ayCyquwotF20180828
28-Aug-2018 08:29:18
105
3752.0000
XLON
11002110000004619-E0ayCyquwosp20180828
28-Aug-2018 08:30:17
230
3754.5000
XLON
01002010000004755-E0ayCyquwplf20180828
28-Aug-2018 08:30:22
77
3754.0000
XLON
11002110000004720-E0ayCyquwpu920180828
28-Aug-2018 08:30:22
142
3754.0000
XLON
11002110000004720-E0ayCyquwpu720180828
28-Aug-2018 08:30:36
219
3754.0000
XLON
01002010000004895-E0ayCyquwqJb20180828
28-Aug-2018 08:30:38
221
3753.5000
XLON
11002110000004700-E0ayCyquwqNR20180828
28-Aug-2018 08:30:42
36
3753.0000
XLON
01002010000004831-E0ayCyquwqVo20180828
28-Aug-2018 08:30:42
174
3753.0000
XLON
01002010000004831-E0ayCyquwqVq20180828
28-Aug-2018 08:31:01
224
3753.0000
XLON
11002110000004911-E0ayCyquwqvd20180828
28-Aug-2018 08:31:01
226
3752.5000
XLON
01002010000004950-E0ayCyquwqvl20180828
28-Aug-2018 08:31:29
228
3753.0000
XLON
01002010000005005-E0ayCyquwrHc20180828
28-Aug-2018 08:31:50
179
3755.0000
XLON
11002110000005022-E0ayCyquwrac20180828
28-Aug-2018 08:31:50
32
3755.0000
XLON
11002110000005022-E0ayCyquwraa20180828
28-Aug-2018 08:32:04
228
3755.0000
XLON
11002110000005071-E0ayCyquwroc20180828
28-Aug-2018 08:32:23
212
3756.5000
XLON
11002110000005129-E0ayCyquws4D20180828
28-Aug-2018 08:32:27
216
3756.0000
XLON
11002110000005087-E0ayCyquws5b20180828
28-Aug-2018 08:32:30
166
3755.5000
XLON
11002110000005078-E0ayCyquws6x20180828
28-Aug-2018 08:32:30
52
3755.5000
XLON
11002110000005078-E0ayCyquws6v20180828
28-Aug-2018 08:33:08
220
3756.5000
XLON
01002010000005243-E0ayCyquwseQ20180828
28-Aug-2018 08:33:08
9
3756.5000
XLON
01002010000005243-E0ayCyquwseO20180828
28-Aug-2018 08:33:12
211
3756.5000
XLON
01002010000005255-E0ayCyquwshC20180828
28-Aug-2018 08:33:23
67
3756.0000
XLON
11002110000005193-E0ayCyquwsr820180828
28-Aug-2018 08:33:23
160
3756.0000
XLON
11002110000005193-E0ayCyquwsr620180828
28-Aug-2018 08:33:46
116
3757.0000
XLON
11002110000005280-E0ayCyquwtDt20180828
28-Aug-2018 08:33:46
99
3757.0000
XLON
11002110000005280-E0ayCyquwtDr20180828
28-Aug-2018 08:33:47
216
3756.5000
XLON
01002010000005322-E0ayCyquwtG920180828
28-Aug-2018 08:34:09
220
3758.5000
XLON
11002110000005372-E0ayCyquwtjO20180828
28-Aug-2018 08:34:11
194
3758.0000
XLON
11002110000005363-E0ayCyquwtnt20180828
28-Aug-2018 08:34:11
16
3758.0000
XLON
11002110000005363-E0ayCyquwtpP20180828
28-Aug-2018 08:34:12
213
3757.5000
XLON
01002010000005394-E0ayCyquwtsb20180828
28-Aug-2018 08:34:57
226
3759.5000
XLON
01002010000005613-E0ayCyquwuSY20180828
28-Aug-2018 08:35:02
152
3758.5000
XLON
11002110000005476-E0ayCyquwuXu20180828
28-Aug-2018 08:35:02
153
3759.0000
XLON
01002010000005588-E0ayCyquwuXG20180828
28-Aug-2018 08:35:04
152
3757.5000
XLON
01002010000005635-E0ayCyquwubu20180828
28-Aug-2018 08:35:24
89
3758.5000
XLON
01002010000005682-E0ayCyquwv0b20180828
28-Aug-2018 08:35:24
64
3758.5000
XLON
01002010000005682-E0ayCyquwv0d20180828
28-Aug-2018 08:36:10
215
3762.5000
XLON
11002110000005743-E0ayCyquwvtE20180828
28-Aug-2018 08:36:12
211
3762.5000
XLON
01002010000005810-E0ayCyquwvwX20180828
28-Aug-2018 08:36:14
12
3762.0000
XLON
01002010000005801-E0ayCyquwvzJ20180828
28-Aug-2018 08:36:14
217
3762.0000
XLON
01002010000005801-E0ayCyquwvzH20180828
28-Aug-2018 08:37:03
217
3763.0000
XLON
01002010000005921-E0ayCyquwwku20180828
28-Aug-2018 08:37:31
210
3763.0000
XLON
01002010000005943-E0ayCyquwxBo20180828
28-Aug-2018 08:37:31
226
3763.5000
XLON
11002110000005905-E0ayCyquwxAx20180828
28-Aug-2018 08:38:03
63
3764.5000
XLON
11002110000005981-E0ayCyquwxgB20180828
28-Aug-2018 08:38:03
165
3764.5000
XLON
11002110000005981-E0ayCyquwxgD20180828
28-Aug-2018 08:38:26
227
3765.0000
XLON
11002110000006001-E0ayCyquwxwH20180828
28-Aug-2018 08:38:27
27
3764.5000
XLON
11002110000005996-E0ayCyquwxxb20180828
28-Aug-2018 08:38:27
198
3764.5000
XLON
11002110000005996-E0ayCyquwxxZ20180828
28-Aug-2018 08:38:34
225
3764.0000
XLON
11002110000005995-E0ayCyquwy1b20180828
28-Aug-2018 08:38:44
154
3763.0000
XLON
01002010000006086-E0ayCyquwy9V20180828
28-Aug-2018 08:39:12
159
3762.5000
XLON
11002110000006038-E0ayCyquwyYs20180828
28-Aug-2018 08:39:14
152
3762.0000
XLON
01002010000006162-E0ayCyquwyd920180828
28-Aug-2018 08:39:24
159
3761.5000
XLON
01002010000006177-E0ayCyquwyl620180828
28-Aug-2018 08:39:46
214
3763.5000
XLON
01002010000006228-E0ayCyquwzIN20180828
28-Aug-2018 08:40:03
219
3764.0000
XLON
11002110000006182-E0ayCyquwzVI20180828
28-Aug-2018 08:40:17
213
3763.5000
XLON
01002010000006255-E0ayCyquwzmm20180828
28-Aug-2018 08:40:39
224
3765.5000
XLON
01002010000006318-E0ayCyqux09z20180828
28-Aug-2018 08:40:39
3
3765.5000
XLON
01002010000006318-E0ayCyqux0A520180828
28-Aug-2018 08:41:39
216
3766.5000
XLON
01002010000006385-E0ayCyqux0iH20180828
28-Aug-2018 08:41:50
33
3766.0000
XLON
11002110000006301-E0ayCyqux0nS20180828
28-Aug-2018 08:41:50
195
3766.0000
XLON
11002110000006301-E0ayCyqux0nN20180828
28-Aug-2018 08:42:52
213
3769.0000
XLON
11002110000006396-E0ayCyqux1gM20180828
28-Aug-2018 08:43:03
132
3768.5000
XLON
11002110000006380-E0ayCyqux1op20180828
28-Aug-2018 08:43:04
216
3767.5000
XLON
01002010000006483-E0ayCyqux1q720180828
28-Aug-2018 08:43:04
91
3768.5000
XLON
11002110000006380-E0ayCyqux1oy20180828
28-Aug-2018 08:43:04
212
3768.0000
XLON
01002010000006440-E0ayCyqux1pY20180828
28-Aug-2018 08:43:15
87
3768.0000
XLON
11002110000006417-E0ayCyqux20Y20180828
28-Aug-2018 08:43:15
137
3768.0000
XLON
11002110000006417-E0ayCyqux20W20180828
28-Aug-2018 08:43:18
149
3768.5000
XLON
11002110000006437-E0ayCyqux25f20180828
28-Aug-2018 08:43:18
224
3769.0000
XLON
01002010000006520-E0ayCyqux25R20180828
28-Aug-2018 08:43:27
72
3768.5000
XLON
11002110000006437-E0ayCyqux2Bg20180828
28-Aug-2018 08:43:35
204
3768.0000
XLON
11002110000006438-E0ayCyqux2Ho20180828
28-Aug-2018 08:43:35
11
3768.0000
XLON
11002110000006438-E0ayCyqux2Ht20180828
28-Aug-2018 08:43:54
226
3769.0000
XLON
11002110000006486-E0ayCyqux2Y920180828
28-Aug-2018 08:44:01
217
3768.5000
XLON
01002010000006565-E0ayCyqux2mE20180828
28-Aug-2018 08:44:32
223
3770.5000
XLON
01002010000006633-E0ayCyqux38320180828
28-Aug-2018 08:44:32
217
3770.0000
XLON
11002110000006540-E0ayCyqux38R20180828
28-Aug-2018 08:44:48
222
3771.0000
XLON
11002110000006556-E0ayCyqux3O020180828
28-Aug-2018 08:44:48
62
3770.5000
XLON
01002010000006639-E0ayCyqux3OL20180828
28-Aug-2018 08:45:04
152
3771.5000
XLON
01002010000006679-E0ayCyqux3gT20180828
28-Aug-2018 08:46:05
36
3774.0000
XLON
11002110000006712-E0ayCyqux4bW20180828
28-Aug-2018 08:46:05
224
3773.0000
XLON
11002110000006673-E0ayCyqux4cR20180828
28-Aug-2018 08:46:05
178
3774.0000
XLON
11002110000006712-E0ayCyqux4bY20180828
28-Aug-2018 08:46:05
220
3773.5000
XLON
01002010000006811-E0ayCyqux4bu20180828
28-Aug-2018 08:46:05
2
3773.5000
XLON
01002010000006811-E0ayCyqux4bs20180828
28-Aug-2018 08:46:34
152
3773.0000
XLON
01002010000006857-E0ayCyqux53n20180828
28-Aug-2018 08:46:51
170
3774.5000
XLON
01002010000006898-E0ayCyqux5LU20180828
28-Aug-2018 08:46:51
53
3774.5000
XLON
01002010000006898-E0ayCyqux5LW20180828
28-Aug-2018 08:47:17
67
3775.0000
XLON
01002010000006960-E0ayCyqux5kG20180828
28-Aug-2018 08:47:17
157
3775.0000
XLON
01002010000006960-E0ayCyqux5kL20180828
28-Aug-2018 08:47:17
216
3775.5000
XLON
11002110000006876-E0ayCyqux5j120180828
28-Aug-2018 08:47:26
225
3774.5000
XLON
11002110000006842-E0ayCyqux5qm20180828
28-Aug-2018 08:48:05
221
3774.5000
XLON
01002010000007075-E0ayCyqux6Mp20180828
28-Aug-2018 08:48:05
220
3775.0000
XLON
01002010000007083-E0ayCyqux6ML20180828
28-Aug-2018 08:48:24
50
3775.0000
XLON
11002110000007039-E0ayCyqux6jx20180828
28-Aug-2018 08:48:24
68
3775.0000
XLON
11002110000007039-E0ayCyqux6jq20180828
28-Aug-2018 08:48:24
102
3775.0000
XLON
11002110000007039-E0ayCyqux6k320180828
28-Aug-2018 08:48:53
153
3774.5000
XLON
11002110000007075-E0ayCyqux7CJ20180828
28-Aug-2018 08:48:53
164
3775.0000
XLON
11002110000007102-E0ayCyqux7Bq20180828
28-Aug-2018 08:48:53
62
3775.0000
XLON
11002110000007102-E0ayCyqux7Bo20180828
28-Aug-2018 08:49:03
154
3773.5000
XLON
11002110000007158-E0ayCyqux7QM20180828
28-Aug-2018 08:49:40
158
3775.0000
XLON
01002010000007320-E0ayCyqux7uY20180828
28-Aug-2018 08:50:01
136
3774.5000
XLON
01002010000007333-E0ayCyqux8Ad20180828
28-Aug-2018 08:50:01
16
3774.5000
XLON
01002010000007333-E0ayCyqux8Ab20180828
28-Aug-2018 08:50:24
127
3774.0000
XLON
11002110000007284-E0ayCyqux8Pi20180828
28-Aug-2018 08:50:24
31
3774.0000
XLON
11002110000007284-E0ayCyqux8Pg20180828
28-Aug-2018 08:50:27
92
3773.5000
XLON
11002110000007308-E0ayCyqux8UL20180828
28-Aug-2018 08:50:27
123
3773.5000
XLON
11002110000007308-E0ayCyqux8US20180828
28-Aug-2018 08:50:27
221
3774.0000
XLON
01002010000007417-E0ayCyqux8Tn20180828
28-Aug-2018 08:51:04
100
3773.0000
XLON
01002010000007412-E0ayCyqux8ti20180828
28-Aug-2018 08:51:04
210
3773.5000
XLON
11002110000007374-E0ayCyqux8tE20180828
28-Aug-2018 08:51:04
129
3773.0000
XLON
01002010000007412-E0ayCyqux8tk20180828
28-Aug-2018 08:51:19
65
3774.5000
XLON
11002110000007424-E0ayCyqux99L20180828
28-Aug-2018 08:51:19
87
3774.5000
XLON
11002110000007424-E0ayCyqux99N20180828
28-Aug-2018 08:51:32
154
3773.0000
XLON
11002110000007440-E0ayCyqux9LY20180828
28-Aug-2018 08:52:03
154
3772.0000
XLON
01002010000007562-E0ayCyqux9qo20180828
28-Aug-2018 08:52:38
221
3773.5000
XLON
11002110000007592-E0ayCyquxANE20180828
28-Aug-2018 08:52:54
212
3773.0000
XLON
01002010000007685-E0ayCyquxAXW20180828
28-Aug-2018 08:53:05
119
3772.5000
XLON
01002010000007659-E0ayCyquxAfm20180828
28-Aug-2018 08:53:05
99
3772.5000
XLON
01002010000007659-E0ayCyquxAfk20180828
28-Aug-2018 08:53:27
227
3771.5000
XLON
11002110000007714-E0ayCyquxAyz20180828
28-Aug-2018 08:54:12
227
3775.0000
XLON
01002010000007875-E0ayCyquxBVe20180828
28-Aug-2018 08:54:16
184
3774.5000
XLON
01002010000007868-E0ayCyquxBa220180828
28-Aug-2018 08:54:23
211
3774.0000
XLON
11002110000007796-E0ayCyquxBeC20180828
28-Aug-2018 08:54:25
126
3773.5000
XLON
11002110000007832-E0ayCyquxBhh20180828
28-Aug-2018 08:54:25
28
3773.5000
XLON
11002110000007832-E0ayCyquxBhf20180828
28-Aug-2018 08:54:52
153
3772.0000
XLON
11002110000007837-E0ayCyquxC7D20180828
28-Aug-2018 08:54:59
212
3772.0000
XLON
01002010000007961-E0ayCyquxCIX20180828
28-Aug-2018 08:55:00
226
3771.5000
XLON
11002110000007872-E0ayCyquxCPb20180828
28-Aug-2018 08:55:00
4
3771.5000
XLON
11002110000007872-E0ayCyquxCPd20180828
28-Aug-2018 08:55:03
110
3771.0000
XLON
11002110000007866-E0ayCyquxCWN20180828
28-Aug-2018 08:55:03
42
3771.0000
XLON
11002110000007866-E0ayCyquxCWD20180828
28-Aug-2018 08:55:25
144
3770.0000
XLON
11002110000007893-E0ayCyquxD0x20180828
28-Aug-2018 08:55:25
8
3770.0000
XLON
11002110000007893-E0ayCyquxD0z20180828
28-Aug-2018 08:55:30
153
3769.5000
XLON
11002110000007948-E0ayCyquxD6J20180828
28-Aug-2018 08:56:49
156
3772.5000
XLON
01002010000008115-E0ayCyquxEDB20180828
28-Aug-2018 08:56:49
214
3773.0000
XLON
01002010000008125-E0ayCyquxEBw20180828
28-Aug-2018 08:56:51
3
3772.0000
XLON
11002110000008017-E0ayCyquxEFF20180828
28-Aug-2018 08:56:51
220
3772.0000
XLON
11002110000008017-E0ayCyquxEFH20180828
28-Aug-2018 08:57:21
220
3779.0000
XLON
11002110000008080-E0ayCyquxEnh20180828
28-Aug-2018 08:57:38
222
3784.5000
XLON
11002110000008115-E0ayCyquxFLk20180828
28-Aug-2018 08:57:42
231
3783.5000
XLON
11002110000008110-E0ayCyquxFQD20180828
28-Aug-2018 08:57:42
209
3784.0000
XLON
01002010000008221-E0ayCyquxFQ120180828
28-Aug-2018 08:58:11
81
3781.0000
XLON
11002110000008148-E0ayCyquxFvF20180828
28-Aug-2018 08:58:11
76
3781.0000
XLON
11002110000008148-E0ayCyquxFvD20180828
28-Aug-2018 08:58:27
155
3781.0000
XLON
11002110000008171-E0ayCyquxG4j20180828
28-Aug-2018 08:58:34
152
3780.0000
XLON
11002110000008179-E0ayCyquxGDd20180828
28-Aug-2018 08:58:59
108
3778.0000
XLON
01002010000008307-E0ayCyquxGTt20180828
28-Aug-2018 08:58:59
44
3778.0000
XLON
01002010000008307-E0ayCyquxGTr20180828
28-Aug-2018 08:59:23
152
3779.0000
XLON
11002110000008217-E0ayCyquxGwT20180828
28-Aug-2018 08:59:39
28
3778.0000
XLON
01002010000008378-E0ayCyquxHDp20180828
28-Aug-2018 08:59:39
124
3778.0000
XLON
01002010000008378-E0ayCyquxHDr20180828
28-Aug-2018 08:59:41
156
3777.5000
XLON
01002010000008395-E0ayCyquxHHg20180828
28-Aug-2018 09:00:00
152
3778.5000
XLON
01002010000008424-E0ayCyquxHf220180828
28-Aug-2018 09:00:20
193
3777.5000
XLON
11002110000008329-E0ayCyquxI1S20180828
28-Aug-2018 09:00:20
35
3777.5000
XLON
11002110000008329-E0ayCyquxI1U20180828
28-Aug-2018 09:00:48
150
3781.0000
XLON
01002010000008537-E0ayCyquxITm20180828
28-Aug-2018 09:00:48
65
3781.0000
XLON
01002010000008537-E0ayCyquxITo20180828
28-Aug-2018 09:00:53
223
3781.0000
XLON
01002010000008554-E0ayCyquxIbR20180828
28-Aug-2018 09:00:53
229
3780.5000
XLON
11002110000008406-E0ayCyquxIbs20180828
28-Aug-2018 09:01:00
89
3780.0000
XLON
01002010000008519-E0ayCyquxIqV20180828
28-Aug-2018 09:01:00
70
3780.0000
XLON
01002010000008519-E0ayCyquxIqT20180828
28-Aug-2018 09:01:19
157
3780.0000
XLON
01002010000008597-E0ayCyquxJ8y20180828
28-Aug-2018 09:01:40
152
3780.0000
XLON
01002010000008619-E0ayCyquxJSI20180828
28-Aug-2018 09:01:59
152
3779.5000
XLON
11002110000008518-E0ayCyquxJi120180828
28-Aug-2018 09:03:06
32
3778.5000
XLON
11002110000008696-E0ayCyquxKku20180828
28-Aug-2018 09:03:06
120
3778.5000
XLON
11002110000008696-E0ayCyquxKks20180828
28-Aug-2018 09:03:15
152
3778.0000
XLON
01002010000008678-E0ayCyquxKwh20180828
28-Aug-2018 09:03:21
216
3776.5000
XLON
11002110000008743-E0ayCyquxLFg20180828
28-Aug-2018 09:03:21
227
3776.0000
XLON
01002010000008877-E0ayCyquxLFy20180828
28-Aug-2018 09:03:21
219
3775.5000
XLON
11002110000008738-E0ayCyquxLGC20180828
28-Aug-2018 09:03:27
155
3773.0000
XLON
01002010000008886-E0ayCyquxLSa20180828
28-Aug-2018 09:04:07
69
3778.5000
XLON
11002110000008795-E0ayCyquxMdH20180828
28-Aug-2018 09:04:07
161
3778.5000
XLON
11002110000008795-E0ayCyquxMdF20180828
28-Aug-2018 09:04:35
84
3780.0000
XLON
01002010000009019-E0ayCyquxNGB20180828
28-Aug-2018 09:04:35
68
3780.0000
XLON
01002010000009019-E0ayCyquxNGD20180828
28-Aug-2018 09:04:52
152
3779.0000
XLON
01002010000009025-E0ayCyquxNRq20180828
28-Aug-2018 09:05:31
153
3782.5000
XLON
11002110000008985-E0ayCyquxOLc20180828
28-Aug-2018 09:05:45
225
3783.0000
XLON
01002010000009153-E0ayCyquxOfr20180828
28-Aug-2018 09:05:45
221
3782.5000
XLON
11002110000008995-E0ayCyquxOgB20180828
28-Aug-2018 09:05:46
158
3782.0000
XLON
01002010000009119-E0ayCyquxOh420180828
28-Aug-2018 09:05:49
152
3781.5000
XLON
11002110000009035-E0ayCyquxOmM20180828
28-Aug-2018 09:06:14
152
3780.5000
XLON
01002010000009194-E0ayCyquxPX620180828
28-Aug-2018 09:06:26
152
3779.0000
XLON
01002010000009221-E0ayCyquxPmn20180828
28-Aug-2018 09:07:06
152
3780.0000
XLON
01002010000009299-E0ayCyquxQUT20180828
28-Aug-2018 09:07:50
209
3788.0000
XLON
01002010000009368-E0ayCyquxRbg20180828
28-Aug-2018 09:07:50
210
3787.0000
XLON
11002110000009228-E0ayCyquxRca20180828
28-Aug-2018 09:07:50
221
3787.5000
XLON
01002010000009359-E0ayCyquxRbi20180828
28-Aug-2018 09:08:00
152
3788.0000
XLON
01002010000009396-E0ayCyquxRts20180828
28-Aug-2018 09:08:41
219
3787.0000
XLON
01002010000009452-E0ayCyquxSlE20180828
28-Aug-2018 09:08:44
152
3786.5000
XLON
11002110000009314-E0ayCyquxSog20180828
28-Aug-2018 09:08:55
152
3786.0000
XLON
01002010000009403-E0ayCyquxT0b20180828
28-Aug-2018 09:09:37
213
3785.0000
XLON
01002010000009582-E0ayCyquxUAJ20180828
28-Aug-2018 09:09:40
155
3784.5000
XLON
11002110000009434-E0ayCyquxUEI20180828
28-Aug-2018 09:09:43
153
3782.5000
XLON
11002110000009468-E0ayCyquxUZU20180828
28-Aug-2018 09:10:21
60
3786.5000
XLON
11002110000009538-E0ayCyquxVYe20180828
28-Aug-2018 09:10:21
221
3787.0000
XLON
01002010000009682-E0ayCyquxVY620180828
28-Aug-2018 09:10:48
224
3787.0000
XLON
01002010000009736-E0ayCyquxWBG20180828
28-Aug-2018 09:10:53
152
3786.0000
XLON
11002110000009529-E0ayCyquxWIW20180828
28-Aug-2018 09:10:53
116
3786.5000
XLON
11002110000009538-E0ayCyquxWI720180828
28-Aug-2018 09:10:53
42
3786.5000
XLON
11002110000009538-E0ayCyquxWI920180828
28-Aug-2018 09:11:55
152
3786.5000
XLON
01002010000009811-E0ayCyquxXKP20180828
28-Aug-2018 09:12:12
220
3787.0000
XLON
01002010000009841-E0ayCyquxXer20180828
28-Aug-2018 09:12:29
75
3786.5000
XLON
11002110000009685-E0ayCyquxXzg20180828
28-Aug-2018 09:12:29
153
3786.5000
XLON
11002110000009685-E0ayCyquxXzi20180828
28-Aug-2018 09:12:29
104
3787.0000
XLON
01002010000009882-E0ayCyquxXzA20180828
28-Aug-2018 09:12:29
106
3787.0000
XLON
01002010000009882-E0ayCyquxXzC20180828
28-Aug-2018 09:12:38
152
3786.0000
XLON
01002010000009787-E0ayCyquxY7320180828
28-Aug-2018 09:14:02
153
3789.0000
XLON
11002110000009912-E0ayCyquxZpv20180828
28-Aug-2018 09:14:02
23
3789.0000
XLON
11002110000009912-E0ayCyquxZq220180828
28-Aug-2018 09:14:02
51
3789.0000
XLON
11002110000009912-E0ayCyquxZpy20180828
28-Aug-2018 09:14:02
198
3789.5000
XLON
01002010000010058-E0ayCyquxZpJ20180828
28-Aug-2018 09:14:02
12
3789.5000
XLON
01002010000010058-E0ayCyquxZpL20180828
28-Aug-2018 09:14:14
229
3788.5000
XLON
01002010000010059-E0ayCyquxa6G20180828
28-Aug-2018 09:14:17
152
3787.0000
XLON
01002010000010090-E0ayCyquxaBr20180828
28-Aug-2018 09:14:37
153
3786.0000
XLON
11002110000009953-E0ayCyquxaaK20180828
28-Aug-2018 09:14:50
159
3785.0000
XLON
11002110000009977-E0ayCyquxal220180828
28-Aug-2018 09:15:15
224
3786.5000
XLON
01002010000010169-E0ayCyquxbHA20180828
28-Aug-2018 09:15:15
225
3787.0000
XLON
11002110000010030-E0ayCyquxbH420180828
28-Aug-2018 09:15:15
153
3786.0000
XLON
01002010000010162-E0ayCyquxbHQ20180828
28-Aug-2018 09:16:10
158
3788.0000
XLON
01002010000010271-E0ayCyquxcPk20180828
28-Aug-2018 09:16:42
83
3786.5000
XLON
01002010000010281-E0ayCyquxcv620180828
28-Aug-2018 09:16:42
152
3787.0000
XLON
11002110000010133-E0ayCyquxcuN20180828
28-Aug-2018 09:16:42
72
3786.5000
XLON
01002010000010281-E0ayCyquxcv120180828
28-Aug-2018 09:17:14
152
3785.0000
XLON
01002010000010331-E0ayCyquxdZj20180828
28-Aug-2018 09:18:01
205
3787.0000
XLON
01002010000010435-E0ayCyquxeK920180828
28-Aug-2018 09:18:01
21
3787.0000
XLON
01002010000010435-E0ayCyquxeK720180828
28-Aug-2018 09:18:01
207
3786.0000
XLON
01002010000010414-E0ayCyquxeL220180828
28-Aug-2018 09:18:01
14
3786.0000
XLON
01002010000010414-E0ayCyquxeL020180828
28-Aug-2018 09:18:01
222
3786.5000
XLON
11002110000010270-E0ayCyquxeKf20180828
28-Aug-2018 09:18:13
152
3785.0000
XLON
01002010000010450-E0ayCyquxebu20180828
28-Aug-2018 09:18:35
50
3784.0000
XLON
01002010000010472-E0ayCyquxezP20180828
28-Aug-2018 09:18:35
102
3784.0000
XLON
01002010000010472-E0ayCyquxezN20180828
28-Aug-2018 09:18:35
209
3784.5000
XLON
01002010000010488-E0ayCyquxeyt20180828
28-Aug-2018 09:19:00
157
3783.5000
XLON
01002010000010463-E0ayCyquxfKe20180828
28-Aug-2018 09:19:54
152
3785.0000
XLON
01002010000010588-E0ayCyquxga720180828
28-Aug-2018 09:20:26
154
3786.0000
XLON
11002110000010530-E0ayCyquxhFi20180828
28-Aug-2018 09:20:33
152
3785.0000
XLON
01002010000010705-E0ayCyquxhOi20180828
28-Aug-2018 09:21:08
123
3784.0000
XLON
11002110000010578-E0ayCyquxhzl20180828
28-Aug-2018 09:21:08
36
3784.0000
XLON
11002110000010578-E0ayCyquxhyu20180828
28-Aug-2018 09:21:08
217
3784.5000
XLON
11002110000010607-E0ayCyquxhys20180828
28-Aug-2018 09:21:19
100
3785.0000
XLON
11002110000010643-E0ayCyquxiH620180828
28-Aug-2018 09:21:19
130
3785.0000
XLON
11002110000010643-E0ayCyquxiH820180828
28-Aug-2018 09:21:21
222
3784.5000
XLON
11002110000010638-E0ayCyquxiM520180828
28-Aug-2018 09:21:22
210
3784.0000
XLON
01002010000010792-E0ayCyquxiO620180828
28-Aug-2018 09:21:42
34
3783.5000
XLON
11002110000010659-E0ayCyquxiil20180828
28-Aug-2018 09:21:42
123
3783.5000
XLON
11002110000010659-E0ayCyquxiij20180828
28-Aug-2018 09:22:07
152
3783.5000
XLON
01002010000010850-E0ayCyquxjJF20180828
28-Aug-2018 09:22:10
152
3783.0000
XLON
11002110000010685-E0ayCyquxjNv20180828
28-Aug-2018 09:22:29
152
3782.0000
XLON
11002110000010733-E0ayCyquxjfh20180828
28-Aug-2018 09:23:07
157
3781.5000
XLON
01002010000010905-E0ayCyquxkI320180828
28-Aug-2018 09:23:12
155
3781.0000
XLON
01002010000010897-E0ayCyquxkNo20180828
28-Aug-2018 09:23:34
152
3780.0000
XLON
11002110000010834-E0ayCyquxkfX20180828
28-Aug-2018 09:23:50
152
3778.5000
XLON
01002010000011016-E0ayCyquxkq220180828
28-Aug-2018 09:24:05
152
3778.5000
XLON
01002010000011043-E0ayCyquxlD120180828
28-Aug-2018 09:24:11
21
3777.0000
XLON
11002110000010938-E0ayCyquxlR120180828
28-Aug-2018 09:24:31
152
3780.0000
XLON
11002110000010974-E0ayCyquxlsq20180828
28-Aug-2018 09:24:31
2
3780.0000
XLON
11002110000010974-E0ayCyquxlsu20180828
28-Aug-2018 09:24:34
158
3778.5000
XLON
01002010000011132-E0ayCyquxlvc20180828
28-Aug-2018 09:24:55
230
3780.0000
XLON
11002110000011033-E0ayCyquxmIT20180828
28-Aug-2018 09:24:55
131
3780.5000
XLON
11002110000011041-E0ayCyquxmIE20180828
28-Aug-2018 09:24:55
100
3780.5000
XLON
11002110000011041-E0ayCyquxmI120180828
28-Aug-2018 09:25:12
115
3780.0000
XLON
01002010000011250-E0ayCyquxmjz20180828
28-Aug-2018 09:25:12
37
3780.0000
XLON
01002010000011250-E0ayCyquxmjx20180828
28-Aug-2018 09:25:43
211
3780.0000
XLON
01002010000011286-E0ayCyquxn2s20180828
28-Aug-2018 09:25:43
225
3780.5000
XLON
11002110000011143-E0ayCyquxn2S20180828
28-Aug-2018 09:25:52
227
3779.5000
XLON
11002110000011133-E0ayCyquxn8420180828
28-Aug-2018 09:26:18
158
3779.0000
XLON
11002110000011181-E0ayCyquxnQi20180828
28-Aug-2018 09:26:53
158
3778.5000
XLON
11002110000011210-E0ayCyquxnym20180828
28-Aug-2018 09:27:13
152
3777.5000
XLON
11002110000011260-E0ayCyquxoE220180828
28-Aug-2018 09:27:46
34
3778.0000
XLON
01002010000011453-E0ayCyquxogb20180828
28-Aug-2018 09:27:46
32
3778.0000
XLON
01002010000011453-E0ayCyquxogQ20180828
28-Aug-2018 09:27:46
92
3778.0000
XLON
01002010000011453-E0ayCyquxogO20180828
28-Aug-2018 09:27:59
152
3777.0000
XLON
01002010000011481-E0ayCyquxorY20180828
28-Aug-2018 09:29:11
224
3779.5000
XLON
01002010000011581-E0ayCyquxq1b20180828
28-Aug-2018 09:29:25
228
3779.5000
XLON
01002010000011622-E0ayCyquxqBg20180828
28-Aug-2018 09:29:26
173
3779.0000
XLON
11002110000011433-E0ayCyquxqCO20180828
28-Aug-2018 09:29:27
36
3779.0000
XLON
11002110000011433-E0ayCyquxqEH20180828
28-Aug-2018 09:29:29
12
3779.0000
XLON
11002110000011433-E0ayCyquxqFw20180828
28-Aug-2018 09:29:47
152
3779.5000
XLON
11002110000011504-E0ayCyquxqV620180828
28-Aug-2018 09:29:51
156
3778.5000
XLON
01002010000011659-E0ayCyquxqZ220180828
28-Aug-2018 09:30:13
157
3780.0000
XLON
01002010000011694-E0ayCyquxr7L20180828
28-Aug-2018 09:31:12
152
3781.5000
XLON
11002110000011619-E0ayCyquxsB020180828
28-Aug-2018 09:32:04
189
3785.5000
XLON
11002110000011729-E0ayCyquxt5q20180828
28-Aug-2018 09:32:04
39
3785.5000
XLON
11002110000011729-E0ayCyquxt5o20180828
28-Aug-2018 09:32:17
217
3785.0000
XLON
11002110000011722-E0ayCyquxtI120180828
28-Aug-2018 09:32:31
78
3784.0000
XLON
01002010000011897-E0ayCyquxtW920180828
28-Aug-2018 09:32:31
150
3784.0000
XLON
01002010000011897-E0ayCyquxtWB20180828
28-Aug-2018 09:32:31
227
3784.5000
XLON
01002010000011869-E0ayCyquxtVA20180828
28-Aug-2018 09:32:44
222
3783.5000
XLON
11002110000011760-E0ayCyquxtg220180828
28-Aug-2018 09:33:37
4
3784.5000
XLON
11002110000011833-E0ayCyquxuNP20180828
28-Aug-2018 09:33:37
218
3784.5000
XLON
11002110000011833-E0ayCyquxuNR20180828
28-Aug-2018 09:33:55
210
3784.5000
XLON
11002110000011882-E0ayCyquxuWT20180828
28-Aug-2018 09:33:55
223
3785.0000
XLON
01002010000012027-E0ayCyquxuWJ20180828
28-Aug-2018 09:34:33
211
3787.5000
XLON
11002110000011929-E0ayCyquxv8120180828
28-Aug-2018 09:34:42
223
3787.0000
XLON
01002010000012049-E0ayCyquxvDU20180828
28-Aug-2018 09:35:14
230
3788.5000
XLON
01002010000012120-E0ayCyquxvaL20180828
28-Aug-2018 09:35:51
229
3788.5000
XLON
11002110000012013-E0ayCyquxvsq20180828
28-Aug-2018 09:35:54
50
3788.0000
XLON
11002110000011972-E0ayCyquxvuk20180828
28-Aug-2018 09:35:54
178
3788.0000
XLON
11002110000011972-E0ayCyquxvum20180828
28-Aug-2018 09:36:18
222
3788.0000
XLON
01002010000012183-E0ayCyquxwG520180828
28-Aug-2018 09:36:34
220
3787.5000
XLON
01002010000012116-E0ayCyquxwRF20180828
28-Aug-2018 09:36:54
230
3787.0000
XLON
11002110000012050-E0ayCyquxwbl20180828
28-Aug-2018 09:37:15
157
3786.0000
XLON
11002110000012079-E0ayCyquxwnz20180828
28-Aug-2018 09:37:46
57
3785.0000
XLON
11002110000012107-E0ayCyquxxC420180828
28-Aug-2018 09:37:46
95
3785.0000
XLON
11002110000012107-E0ayCyquxxC820180828
28-Aug-2018 09:38:03
152
3784.0000
XLON
11002110000012138-E0ayCyquxxb020180828
28-Aug-2018 09:39:04
3
3784.0000
XLON
11002110000012258-E0ayCyquxyb320180828
28-Aug-2018 09:39:04
222
3784.0000
XLON
11002110000012258-E0ayCyquxyb020180828
28-Aug-2018 09:39:34
218
3785.5000
XLON
11002110000012310-E0ayCyquxz4j20180828
28-Aug-2018 09:39:35
222
3785.0000
XLON
01002010000012463-E0ayCyquxz5a20180828
28-Aug-2018 09:39:44
220
3785.0000
XLON
01002010000012480-E0ayCyquxzCB20180828
28-Aug-2018 09:40:56
230
3790.0000
XLON
01002010000012575-E0ayCyquy0Jw20180828
28-Aug-2018 09:40:57
230
3789.5000
XLON
11002110000012426-E0ayCyquy0Mq20180828
28-Aug-2018 09:41:23
213
3791.0000
XLON
01002010000012627-E0ayCyquy0u820180828
28-Aug-2018 09:41:35
226
3790.5000
XLON
11002110000012482-E0ayCyquy16n20180828
28-Aug-2018 09:42:00
210
3791.5000
XLON
11002110000012558-E0ayCyquy1Yx20180828
28-Aug-2018 09:42:20
211
3791.5000
XLON
11002110000012590-E0ayCyquy1mV20180828
28-Aug-2018 09:42:33
64
3792.0000
XLON
01002010000012753-E0ayCyquy28W20180828
28-Aug-2018 09:42:33
224
3792.0000
XLON
01002010000012744-E0ayCyquy27q20180828
28-Aug-2018 09:42:33
146
3792.0000
XLON
01002010000012753-E0ayCyquy28Q20180828
28-Aug-2018 09:42:33
212
3791.5000
XLON
11002110000012605-E0ayCyquy28J20180828
28-Aug-2018 09:43:11
224
3791.0000
XLON
01002010000012690-E0ayCyquy2im20180828
28-Aug-2018 09:43:36
160
3790.5000
XLON
11002110000012714-E0ayCyquy33620180828
28-Aug-2018 09:43:43
152
3789.0000
XLON
11002110000012744-E0ayCyquy3Cm20180828
28-Aug-2018 09:43:58
159
3789.5000
XLON
11002110000012768-E0ayCyquy3Sz20180828
28-Aug-2018 09:44:17
158
3789.5000
XLON
11002110000012792-E0ayCyquy3jx20180828
28-Aug-2018 09:44:40
152
3790.0000
XLON
11002110000012831-E0ayCyquy49820180828
28-Aug-2018 09:44:52
152
3788.5000
XLON
01002010000012964-E0ayCyquy4RY20180828
28-Aug-2018 09:45:22
152
3788.5000
XLON
01002010000013007-E0ayCyquy4py20180828
28-Aug-2018 09:45:22
155
3789.0000
XLON
11002110000012871-E0ayCyquy4pX20180828
28-Aug-2018 09:45:44
153
3786.0000
XLON
01002010000013018-E0ayCyquy56420180828
28-Aug-2018 09:46:16
156
3785.5000
XLON
11002110000012913-E0ayCyquy5Tv20180828
28-Aug-2018 09:46:30
154
3785.0000
XLON
11002110000012967-E0ayCyquy5nW20180828
28-Aug-2018 09:47:05
152
3786.0000
XLON
01002010000013154-E0ayCyquy6Fv20180828
28-Aug-2018 09:47:30
152
3787.5000
XLON
11002110000013062-E0ayCyquy6X620180828
28-Aug-2018 09:47:30
152
3788.0000
XLON
01002010000013196-E0ayCyquy6WQ20180828
28-Aug-2018 09:47:30
113
3788.5000
XLON
01002010000013205-E0ayCyquy6Vu20180828
28-Aug-2018 09:47:30
105
3788.5000
XLON
01002010000013205-E0ayCyquy6Vs20180828
28-Aug-2018 09:47:47
15
3787.0000
XLON
11002110000013100-E0ayCyquy6lQ20180828
28-Aug-2018 09:47:47
10
3787.0000
XLON
11002110000013100-E0ayCyquy6lJ20180828
28-Aug-2018 09:47:47
153
3787.0000
XLON
11002110000013100-E0ayCyquy6lS20180828
28-Aug-2018 09:47:47
32
3787.0000
XLON
11002110000013100-E0ayCyquy6lN20180828
28-Aug-2018 09:48:00
25
3786.5000
XLON
01002010000013224-E0ayCyquy6xM20180828
28-Aug-2018 09:48:00
204
3786.5000
XLON
01002010000013224-E0ayCyquy6xJ20180828
28-Aug-2018 09:48:04
100
3786.0000
XLON
01002010000013208-E0ayCyquy70b20180828
28-Aug-2018 09:48:04
52
3786.0000
XLON
01002010000013208-E0ayCyquy70d20180828
28-Aug-2018 09:48:24
152
3784.5000
XLON
01002010000013277-E0ayCyquy7V620180828
28-Aug-2018 09:49:22
152
3783.0000
XLON
11002110000013206-E0ayCyquy8aB20180828
28-Aug-2018 09:50:14
154
3782.5000
XLON
01002010000013436-E0ayCyquy9IB20180828
28-Aug-2018 09:50:22
23
3781.5000
XLON
01002010000013446-E0ayCyquy9Na20180828
28-Aug-2018 09:50:22
129
3781.5000
XLON
01002010000013446-E0ayCyquy9Nc20180828
28-Aug-2018 09:50:29
154
3780.5000
XLON
11002110000013322-E0ayCyquy9TA20180828
28-Aug-2018 09:50:40
152
3780.5000
XLON
01002010000013488-E0ayCyquyA5b20180828
28-Aug-2018 09:50:49
153
3779.5000
XLON
01002010000013516-E0ayCyquyAG420180828
28-Aug-2018 09:51:07
220
3779.0000
XLON
01002010000013554-E0ayCyquyAia20180828
28-Aug-2018 09:51:21
117
3778.5000
XLON
11002110000013426-E0ayCyquyAzP20180828
28-Aug-2018 09:51:21
99
3778.5000
XLON
11002110000013426-E0ayCyquyAzU20180828
28-Aug-2018 09:51:54
152
3778.0000
XLON
11002110000013409-E0ayCyquyBNI20180828
28-Aug-2018 09:52:04
152
3776.5000
XLON
11002110000013550-E0ayCyquyBi120180828
28-Aug-2018 09:52:20
152
3774.5000
XLON
01002010000013694-E0ayCyquyC5P20180828
28-Aug-2018 09:52:57
157
3774.0000
XLON
11002110000013596-E0ayCyquyCuU20180828
28-Aug-2018 09:53:25
128
3773.0000
XLON
01002010000013763-E0ayCyquyDJJ20180828
28-Aug-2018 09:53:25
24
3773.0000
XLON
01002010000013763-E0ayCyquyDJH20180828
28-Aug-2018 09:53:54
152
3771.5000
XLON
01002010000013799-E0ayCyquyDjE20180828
28-Aug-2018 09:53:55
152
3770.0000
XLON
11002110000013706-E0ayCyquyDpZ20180828
28-Aug-2018 09:54:22
152
3768.5000
XLON
01002010000013840-E0ayCyquyEPz20180828
28-Aug-2018 09:54:59
152
3767.0000
XLON
01002010000013894-E0ayCyquyErt20180828
28-Aug-2018 09:55:09
228
3766.0000
XLON
11002110000013846-E0ayCyquyF3J20180828
28-Aug-2018 09:55:11
152
3765.0000
XLON
11002110000013837-E0ayCyquyFAC20180828
28-Aug-2018 09:55:11
228
3765.5000
XLON
01002010000013974-E0ayCyquyF9I20180828
28-Aug-2018 09:55:25
10
3764.5000
XLON
01002010000014005-E0ayCyquyFRo20180828
28-Aug-2018 09:55:25
147
3764.5000
XLON
01002010000014005-E0ayCyquyFRq20180828
28-Aug-2018 09:55:47
125
3763.5000
XLON
11002110000013898-E0ayCyquyFyF20180828
28-Aug-2018 09:55:47
31
3763.5000
XLON
11002110000013898-E0ayCyquyFyC20180828
28-Aug-2018 09:55:51
152
3762.0000
XLON
01002010000014048-E0ayCyquyG8320180828
28-Aug-2018 09:56:18
156
3760.5000
XLON
11002110000013960-E0ayCyquyGeU20180828
28-Aug-2018 09:56:42
155
3760.5000
XLON
11002110000013982-E0ayCyquyGxo20180828
28-Aug-2018 09:56:45
152
3760.0000
XLON
11002110000013971-E0ayCyquyH0k20180828
28-Aug-2018 09:57:57
158
3762.0000
XLON
01002010000014236-E0ayCyquyIF920180828
28-Aug-2018 09:58:01
75
3761.0000
XLON
11002110000014115-E0ayCyquyIMk20180828
28-Aug-2018 09:58:01
84
3761.0000
XLON
11002110000014115-E0ayCyquyIMc20180828
28-Aug-2018 09:58:31
211
3760.0000
XLON
11002110000014184-E0ayCyquyJ2b20180828
28-Aug-2018 09:58:33
152
3759.5000
XLON
11002110000014133-E0ayCyquyJ6p20180828
28-Aug-2018 09:58:48
101
3759.0000
XLON
01002010000014354-E0ayCyquyJVo20180828
28-Aug-2018 09:58:48
53
3759.0000
XLON
01002010000014354-E0ayCyquyJVm20180828
28-Aug-2018 09:59:40
154
3758.0000
XLON
11002110000014285-E0ayCyquyKV220180828
28-Aug-2018 10:00:16
132
3760.0000
XLON
01002010000014463-E0ayCyquyL3l20180828
28-Aug-2018 10:00:16
97
3760.0000
XLON
01002010000014463-E0ayCyquyL3n20180828
28-Aug-2018 10:00:23
152
3759.0000
XLON
01002010000014494-E0ayCyquyLDO20180828
28-Aug-2018 10:02:03
152
3762.0000
XLON
11002110000014533-E0ayCyquyNFH20180828
28-Aug-2018 10:02:03
32
3762.0000
XLON
01002010000014676-E0ayCyquyNFQ20180828
28-Aug-2018 10:02:17
157
3762.5000
XLON
01002010000014713-E0ayCyquyNgF20180828
28-Aug-2018 10:02:26
152
3764.0000
XLON
01002010000014737-E0ayCyquyNwQ20180828
28-Aug-2018 10:02:39
195
3763.0000
XLON
11002110000014602-E0ayCyquyO9H20180828
28-Aug-2018 10:03:33
88
3762.0000
XLON
01002010000014845-E0ayCyquyOhG20180828
28-Aug-2018 10:03:33
65
3762.0000
XLON
01002010000014845-E0ayCyquyOhD20180828
28-Aug-2018 10:03:45
152
3763.5000
XLON
01002010000014882-E0ayCyquyOrB20180828
28-Aug-2018 10:03:57
96
3762.5000
XLON
11002110000014770-E0ayCyquyP4C20180828
28-Aug-2018 10:03:57
152
3762.5000
XLON
01002010000014914-E0ayCyquyP4520180828
28-Aug-2018 10:04:11
49
3764.5000
XLON
11002110000014793-E0ayCyquyPFh20180828
28-Aug-2018 10:04:11
108
3764.5000
XLON
11002110000014793-E0ayCyquyPFb20180828
28-Aug-2018 10:04:32
158
3765.0000
XLON
01002010000014971-E0ayCyquyPRz20180828
28-Aug-2018 10:04:38
152
3764.5000
XLON
11002110000014799-E0ayCyquyPUJ20180828
28-Aug-2018 10:05:10
152
3764.0000
XLON
01002010000015038-E0ayCyquyPqu20180828
28-Aug-2018 10:05:31
180
3762.5000
XLON
11002110000014903-E0ayCyquyQDG20180828
28-Aug-2018 10:05:31
111
3763.0000
XLON
01002010000015021-E0ayCyquyQCJ20180828
28-Aug-2018 10:05:31
108
3763.0000
XLON
01002010000015021-E0ayCyquyQCH20180828
28-Aug-2018 10:05:54
112
3762.5000
XLON
11002110000014940-E0ayCyquyQZ520180828
28-Aug-2018 10:05:54
115
3762.5000
XLON
11002110000014940-E0ayCyquyQZ720180828
28-Aug-2018 10:07:22
224
3762.0000
XLON
01002010000015219-E0ayCyquyRrx20180828
28-Aug-2018 10:08:18
14
3765.5000
XLON
01002010000015348-E0ayCyquySc420180828
28-Aug-2018 10:08:18
213
3765.5000
XLON
01002010000015347-E0ayCyquySc220180828
28-Aug-2018 10:09:11
152
3767.5000
XLON
01002010000015462-E0ayCyquyTXV20180828
28-Aug-2018 10:09:37
157
3767.5000
XLON
01002010000015505-E0ayCyquyTtW20180828
28-Aug-2018 10:09:47
157
3767.5000
XLON
11002110000015385-E0ayCyquyU3V20180828
28-Aug-2018 10:09:59
156
3767.5000
XLON
01002010000015559-E0ayCyquyUDM20180828
28-Aug-2018 10:10:00
152
3767.5000
XLON
01002010000015564-E0ayCyquyUGG20180828
28-Aug-2018 10:10:09
229
3766.5000
XLON
11002110000015445-E0ayCyquyULk20180828
28-Aug-2018 10:10:09
150
3767.0000
XLON
01002010000015584-E0ayCyquyULR20180828
28-Aug-2018 10:10:20
132
3766.0000
XLON
01002010000015610-E0ayCyquyUXQ20180828
28-Aug-2018 10:10:20
26
3766.0000
XLON
01002010000015610-E0ayCyquyUXS20180828
28-Aug-2018 10:10:22
103
3766.0000
XLON
01002010000015615-E0ayCyquyUZa20180828
28-Aug-2018 10:10:22
49
3766.0000
XLON
01002010000015615-E0ayCyquyUZc20180828
28-Aug-2018 10:10:29
43
3766.0000
XLON
11002110000015495-E0ayCyquyUeh20180828
28-Aug-2018 10:10:29
175
3766.0000
XLON
11002110000015495-E0ayCyquyUef20180828
28-Aug-2018 10:10:32
209
3765.0000
XLON
01002010000015632-E0ayCyquyUk520180828
28-Aug-2018 10:10:57
84
3766.0000
XLON
11002110000015524-E0ayCyquyV5A20180828
28-Aug-2018 10:10:57
126
3766.0000
XLON
11002110000015524-E0ayCyquyV5C20180828
28-Aug-2018 10:10:57
213
3766.5000
XLON
01002010000015661-E0ayCyquyV4W20180828
28-Aug-2018 10:11:14
230
3765.5000
XLON
11002110000015507-E0ayCyquyVSb20180828
28-Aug-2018 10:11:26
227
3766.5000
XLON
01002010000015771-E0ayCyquyVyZ20180828
28-Aug-2018 10:12:22
216
3768.5000
XLON
11002110000015781-E0ayCyquyXNN20180828
28-Aug-2018 10:12:33
224
3769.0000
XLON
01002010000015970-E0ayCyquyXh820180828
28-Aug-2018 10:13:07
177
3769.0000
XLON
01002010000015993-E0ayCyquyYAa20180828
28-Aug-2018 10:13:07
44
3769.0000
XLON
01002010000015993-E0ayCyquyYAe20180828
28-Aug-2018 10:13:30
55
3769.0000
XLON
01002010000016039-E0ayCyquyYQA20180828
28-Aug-2018 10:13:30
155
3769.0000
XLON
01002010000016039-E0ayCyquyYQ820180828
28-Aug-2018 10:13:30
215
3768.5000
XLON
01002010000015947-E0ayCyquyYRm20180828
28-Aug-2018 10:13:52
218
3769.5000
XLON
01002010000016107-E0ayCyquyYmD20180828
28-Aug-2018 10:14:11
1
3771.5000
XLON
01002010000016134-E0ayCyquyZ4m20180828
28-Aug-2018 10:14:11
228
3771.5000
XLON
01002010000016134-E0ayCyquyZ4j20180828
28-Aug-2018 10:14:15
212
3771.0000
XLON
11002110000015987-E0ayCyquyZD320180828
28-Aug-2018 10:14:46
125
3770.5000
XLON
01002010000016151-E0ayCyquyZjG20180828
28-Aug-2018 10:15:31
14
3767.5000
XLON
11002110000016106-E0ayCyquyaRW20180828
28-Aug-2018 10:15:39
16
3767.5000
XLON
01002010000016266-E0ayCyquyaXh20180828
28-Aug-2018 10:15:39
199
3767.5000
XLON
11002110000016106-E0ayCyquyaXf20180828
28-Aug-2018 10:16:18
226
3768.0000
XLON
01002010000016336-E0ayCyquyb5k20180828
28-Aug-2018 10:16:18
222
3768.5000
XLON
01002010000016348-E0ayCyquyb4k20180828
28-Aug-2018 10:16:27
214
3767.5000
XLON
11002110000016184-E0ayCyquybG220180828
28-Aug-2018 10:17:48
228
3770.5000
XLON
01002010000016498-E0ayCyquycly20180828
28-Aug-2018 10:17:54
212
3770.0000
XLON
11002110000016373-E0ayCyquycsd20180828
28-Aug-2018 10:18:31
213
3769.5000
XLON
11002110000016358-E0ayCyquydB320180828
28-Aug-2018 10:18:32
216
3769.0000
XLON
01002010000016501-E0ayCyquydBx20180828
28-Aug-2018 10:18:32
152
3768.5000
XLON
11002110000016398-E0ayCyquydD220180828
28-Aug-2018 10:19:18
22
3769.0000
XLON
01002010000016609-E0ayCyquydmU20180828
28-Aug-2018 10:19:18
204
3769.0000
XLON
01002010000016609-E0ayCyquydmS20180828
28-Aug-2018 10:19:18
216
3769.5000
XLON
11002110000016519-E0ayCyquydld20180828
28-Aug-2018 10:20:19
88
3770.0000
XLON
01002010000016702-E0ayCyquyeip20180828
28-Aug-2018 10:20:19
138
3770.0000
XLON
01002010000016702-E0ayCyquyein20180828
28-Aug-2018 10:20:30
212
3770.0000
XLON
01002010000016732-E0ayCyquyety20180828
28-Aug-2018 10:20:33
211
3769.5000
XLON
11002110000016605-E0ayCyquyeyf20180828
28-Aug-2018 10:20:49
220
3771.5000
XLON
11002110000016686-E0ayCyquyfJ220180828
28-Aug-2018 10:20:49
231
3772.0000
XLON
01002010000016781-E0ayCyquyfIO20180828
28-Aug-2018 10:22:11
210
3769.0000
XLON
11002110000016871-E0ayCyquygUo20180828
28-Aug-2018 10:22:11
10
3769.0000
XLON
11002110000016871-E0ayCyquygUm20180828
28-Aug-2018 10:22:40
227
3769.5000
XLON
01002010000016957-E0ayCyquygiP20180828
28-Aug-2018 10:22:55
100
3768.5000
XLON
01002010000016913-E0ayCyquygtz20180828
28-Aug-2018 10:24:16
221
3769.0000
XLON
01002010000017147-E0ayCyquyhwc20180828
28-Aug-2018 10:25:15
38
3770.5000
XLON
01002010000017224-E0ayCyquyil820180828
28-Aug-2018 10:25:15
114
3770.5000
XLON
01002010000017224-E0ayCyquyilE20180828
28-Aug-2018 10:25:36
213
3770.5000
XLON
01002010000017271-E0ayCyquyizG20180828
28-Aug-2018 10:25:40
212
3770.0000
XLON
01002010000017212-E0ayCyquyj2Y20180828
28-Aug-2018 10:26:30
21
3770.5000
XLON
01002010000017387-E0ayCyquyjgK20180828
28-Aug-2018 10:26:30
134
3770.5000
XLON
01002010000017387-E0ayCyquyjgM20180828
28-Aug-2018 10:26:30
152
3770.5000
XLON
11002110000017330-E0ayCyquyjgE20180828
28-Aug-2018 10:27:05
120
3770.5000
XLON
01002010000017428-E0ayCyquyk6Z20180828
28-Aug-2018 10:27:05
108
3770.5000
XLON
01002010000017428-E0ayCyquyk6b20180828
28-Aug-2018 10:27:17
213
3770.0000
XLON
11002110000017351-E0ayCyquykG920180828
28-Aug-2018 10:28:04
137
3771.0000
XLON
01002010000017533-E0ayCyquykiE20180828
28-Aug-2018 10:28:04
84
3771.0000
XLON
01002010000017533-E0ayCyquykiC20180828
28-Aug-2018 10:28:28
224
3771.0000
XLON
11002110000017495-E0ayCyquykyt20180828
28-Aug-2018 10:28:28
216
3771.5000
XLON
01002010000017549-E0ayCyquykyb20180828
28-Aug-2018 10:29:13
71
3771.5000
XLON
01002010000017615-E0ayCyquylR020180828
28-Aug-2018 10:29:13
138
3771.5000
XLON
01002010000017615-E0ayCyquylQy20180828
28-Aug-2018 10:29:48
121
3771.5000
XLON
01002010000017667-E0ayCyquylki20180828
28-Aug-2018 10:29:48
92
3771.5000
XLON
01002010000017667-E0ayCyquylkk20180828
28-Aug-2018 10:29:49
215
3771.0000
XLON
11002110000017559-E0ayCyquylkv20180828
28-Aug-2018 10:29:58
214
3771.0000
XLON
11002110000017621-E0ayCyquylxt20180828
28-Aug-2018 10:30:36
47
3770.5000
XLON
11002110000017477-E0ayCyquymLk20180828
28-Aug-2018 10:30:36
171
3770.5000
XLON
11002110000017477-E0ayCyquymLi20180828
28-Aug-2018 10:30:52
222
3770.0000
XLON
11002110000017579-E0ayCyquymb820180828
28-Aug-2018 10:32:01
219
3773.5000
XLON
11002110000017831-E0ayCyquynPT20180828
28-Aug-2018 10:32:01
224
3773.0000
XLON
01002010000017888-E0ayCyquynPr20180828
28-Aug-2018 10:32:05
222
3772.5000
XLON
11002110000017823-E0ayCyquynRZ20180828
28-Aug-2018 10:32:08
229
3772.5000
XLON
01002010000017906-E0ayCyquynTt20180828
28-Aug-2018 10:32:16
159
3773.0000
XLON
11002110000017848-E0ayCyquynZ620180828
28-Aug-2018 10:33:08
212
3773.5000
XLON
11002110000017930-E0ayCyquyo5Y20180828
28-Aug-2018 10:33:31
87
3775.0000
XLON
11002110000017985-E0ayCyquyoNt20180828
28-Aug-2018 10:33:31
69
3775.0000
XLON
11002110000017985-E0ayCyquyoNv20180828
28-Aug-2018 10:34:03
229
3774.5000
XLON
01002010000018094-E0ayCyquyoiX20180828
28-Aug-2018 10:34:25
125
3775.0000
XLON
01002010000018144-E0ayCyquyorm20180828
28-Aug-2018 10:34:25
93
3775.0000
XLON
01002010000018144-E0ayCyquyorq20180828
28-Aug-2018 10:34:28
229
3774.5000
XLON
11002110000018069-E0ayCyquyovu20180828
28-Aug-2018 10:34:28
230
3774.0000
XLON
01002010000018086-E0ayCyquyowG20180828
28-Aug-2018 10:35:16
202
3775.5000
XLON
01002010000018257-E0ayCyquypVr20180828
28-Aug-2018 10:35:24
213
3775.5000
XLON
01002010000018274-E0ayCyquypdF20180828
28-Aug-2018 10:35:34
114
3775.5000
XLON
11002110000018211-E0ayCyquypgw20180828
28-Aug-2018 10:35:38
112
3775.5000
XLON
11002110000018211-E0ayCyquypiD20180828
28-Aug-2018 10:35:44
34
3775.0000
XLON
01002010000018275-E0ayCyquypjx20180828
28-Aug-2018 10:35:44
188
3775.0000
XLON
01002010000018275-E0ayCyquypjz20180828
28-Aug-2018 10:35:52
229
3775.0000
XLON
11002110000018234-E0ayCyquyppX20180828
28-Aug-2018 10:36:14
159
3776.5000
XLON
11002110000018268-E0ayCyquyq9S20180828
28-Aug-2018 10:36:45
152
3775.5000
XLON
01002010000018355-E0ayCyquyqNC20180828
28-Aug-2018 10:37:42
216
3776.0000
XLON
01002010000018460-E0ayCyquyqsM20180828
28-Aug-2018 10:38:34
221
3776.0000
XLON
01002010000018529-E0ayCyquyrNE20180828
28-Aug-2018 10:38:50
228
3776.0000
XLON
01002010000018580-E0ayCyquyra520180828
28-Aug-2018 10:39:56
222
3778.0000
XLON
01002010000018632-E0ayCyquysQl20180828
28-Aug-2018 10:40:09
216
3777.5000
XLON
11002110000018553-E0ayCyquysde20180828
28-Aug-2018 10:40:38
204
3776.5000
XLON
01002010000018687-E0ayCyquyt5y20180828
28-Aug-2018 10:40:38
21
3776.5000
XLON
01002010000018687-E0ayCyquyt6320180828
28-Aug-2018 10:40:38
210
3777.5000
XLON
01002010000018742-E0ayCyquyt5220180828
28-Aug-2018 10:40:38
209
3777.0000
XLON
11002110000018550-E0ayCyquyt5W20180828
28-Aug-2018 10:41:03
226
3776.5000
XLON
01002010000018782-E0ayCyquytas20180828
28-Aug-2018 10:41:04
209
3776.5000
XLON
01002010000018805-E0ayCyquytdG20180828
28-Aug-2018 10:41:15
152
3776.0000
XLON
11002110000018696-E0ayCyquytn320180828
28-Aug-2018 10:41:42
158
3775.5000
XLON
11002110000018689-E0ayCyquyu9r20180828
28-Aug-2018 10:41:56
157
3776.0000
XLON
11002110000018827-E0ayCyquyuP920180828
28-Aug-2018 10:42:15
115
3775.0000
XLON
01002010000018929-E0ayCyquyubW20180828
28-Aug-2018 10:42:15
38
3775.0000
XLON
01002010000018929-E0ayCyquyubY20180828
28-Aug-2018 10:42:56
147
3776.0000
XLON
11002110000018908-E0ayCyquyv2F20180828
28-Aug-2018 10:42:56
76
3776.0000
XLON
11002110000018908-E0ayCyquyv2D20180828
28-Aug-2018 10:43:16
62
3777.0000
XLON
01002010000019065-E0ayCyquyvNN20180828
28-Aug-2018 10:43:16
158
3777.0000
XLON
01002010000019065-E0ayCyquyvNP20180828
28-Aug-2018 10:43:17
229
3776.5000
XLON
11002110000018968-E0ayCyquyvO920180828
28-Aug-2018 10:43:41
211
3777.5000
XLON
01002010000019116-E0ayCyquyvki20180828
28-Aug-2018 10:43:59
228
3777.0000
XLON
11002110000019020-E0ayCyquyvzA20180828
28-Aug-2018 10:45:12
221
3778.5000
XLON
11002110000019158-E0ayCyquywmF20180828
28-Aug-2018 10:45:12
210
3778.0000
XLON
01002010000019255-E0ayCyquywmo20180828
28-Aug-2018 10:45:48
218
3779.0000
XLON
11002110000019225-E0ayCyquyxIg20180828
28-Aug-2018 10:45:48
12
3778.5000
XLON
11002110000019222-E0ayCyquyxJ320180828
28-Aug-2018 10:45:48
203
3778.5000
XLON
11002110000019222-E0ayCyquyxJC20180828
28-Aug-2018 10:45:57
230
3778.0000
XLON
01002010000019325-E0ayCyquyxWM20180828
28-Aug-2018 10:46:38
113
3778.5000
XLON
01002010000019424-E0ayCyquyy5d20180828
28-Aug-2018 10:46:38
39
3778.5000
XLON
01002010000019424-E0ayCyquyy5b20180828
28-Aug-2018 10:46:38
157
3779.0000
XLON
11002110000019305-E0ayCyquyy5720180828
28-Aug-2018 10:46:41
5
3778.0000
XLON
01002010000019418-E0ayCyquyy8L20180828
28-Aug-2018 10:46:41
210
3778.0000
XLON
01002010000019418-E0ayCyquyy8J20180828
28-Aug-2018 10:47:34
14
3778.5000
XLON
01002010000019513-E0ayCyquyykk20180828
28-Aug-2018 10:47:34
202
3778.5000
XLON
01002010000019513-E0ayCyquyyki20180828
28-Aug-2018 10:47:34
209
3779.0000
XLON
01002010000019555-E0ayCyquyykI20180828
28-Aug-2018 10:47:57
225
3778.0000
XLON
11002110000019377-E0ayCyquyz1V20180828
28-Aug-2018 10:48:53
152
3776.0000
XLON
01002010000019598-E0ayCyquyzvz20180828
28-Aug-2018 10:49:15
106
3775.0000
XLON
11002110000019608-E0ayCyquz0Ky20180828
28-Aug-2018 10:49:15
141
3775.5000
XLON
01002010000019719-E0ayCyquz0KU20180828
28-Aug-2018 10:49:15
76
3775.5000
XLON
01002010000019719-E0ayCyquz0KS20180828
28-Aug-2018 10:50:39
156
3776.0000
XLON
01002010000019833-E0ayCyquz1Hu20180828
28-Aug-2018 10:50:50
157
3775.5000
XLON
11002110000019708-E0ayCyquz1VV20180828
28-Aug-2018 10:51:29
172
3775.5000
XLON
11002110000019805-E0ayCyquz1vH20180828
28-Aug-2018 10:51:29
43
3775.5000
XLON
11002110000019805-E0ayCyquz1vF20180828
28-Aug-2018 10:51:50
226
3775.5000
XLON
01002010000019982-E0ayCyquz26F20180828
28-Aug-2018 10:52:37
224
3777.0000
XLON
11002110000019947-E0ayCyquz2dT20180828
28-Aug-2018 10:52:54
214
3776.5000
XLON
01002010000020029-E0ayCyquz2kP20180828
28-Aug-2018 10:52:56
11
3776.0000
XLON
11002110000019932-E0ayCyquz2le20180828
28-Aug-2018 10:52:56
204
3776.0000
XLON
11002110000019932-E0ayCyquz2la20180828
28-Aug-2018 10:54:01
218
3775.5000
XLON
01002010000020134-E0ayCyquz3My20180828
28-Aug-2018 10:54:51
225
3776.5000
XLON
11002110000020099-E0ayCyquz46020180828
28-Aug-2018 10:55:13
60
3776.0000
XLON
01002010000020198-E0ayCyquz4H220180828
28-Aug-2018 10:55:13
157
3776.0000
XLON
01002010000020198-E0ayCyquz4H420180828
28-Aug-2018 10:55:24
222
3776.0000
XLON
11002110000020160-E0ayCyquz4KU20180828
28-Aug-2018 10:55:25
215
3775.5000
XLON
01002010000020177-E0ayCyquz4Ku20180828
28-Aug-2018 10:56:20
224
3775.5000
XLON
01002010000020274-E0ayCyquz4nF20180828
28-Aug-2018 10:56:20
209
3776.0000
XLON
11002110000020187-E0ayCyquz4mp20180828
28-Aug-2018 10:56:30
218
3775.0000
XLON
11002110000020152-E0ayCyquz4xl20180828
28-Aug-2018 10:57:38
228
3777.0000
XLON
01002010000020394-E0ayCyquz5mZ20180828
28-Aug-2018 10:57:39
7
3776.5000
XLON
11002110000020310-E0ayCyquz5qF20180828
28-Aug-2018 10:57:39
204
3776.5000
XLON
11002110000020310-E0ayCyquz5qC20180828
28-Aug-2018 10:58:14
225
3776.0000
XLON
01002010000020395-E0ayCyquz6Kw20180828
28-Aug-2018 10:58:14
223
3776.5000
XLON
01002010000020487-E0ayCyquz6KN20180828
28-Aug-2018 10:58:14
2
3777.0000
XLON
11002110000020396-E0ayCyquz6JM20180828
28-Aug-2018 10:58:14
222
3777.0000
XLON
11002110000020396-E0ayCyquz6JO20180828
28-Aug-2018 10:58:50
149
3775.0000
XLON
01002010000020520-E0ayCyquz6rB20180828
28-Aug-2018 10:59:55
219
3776.0000
XLON
01002010000020648-E0ayCyquz7W220180828
28-Aug-2018 11:00:20
152
3775.0000
XLON
01002010000020612-E0ayCyquz7wB20180828
28-Aug-2018 11:00:20
81
3775.5000
XLON
11002110000020540-E0ayCyquz7ve20180828
28-Aug-2018 11:00:20
136
3775.5000
XLON
11002110000020540-E0ayCyquz7vg20180828
28-Aug-2018 11:01:54
211
3775.0000
XLON
01002010000020766-E0ayCyquz8ps20180828
28-Aug-2018 11:02:37
223
3777.5000
XLON
11002110000020876-E0ayCyquz9M320180828
28-Aug-2018 11:03:00
222
3780.0000
XLON
11002110000020930-E0ayCyquz9lX20180828
28-Aug-2018 11:03:03
59
3779.5000
XLON
11002110000020932-E0ayCyquz9o420180828
28-Aug-2018 11:03:03
216
3780.0000
XLON
01002010000021064-E0ayCyquz9nr20180828
28-Aug-2018 11:03:13
162
3779.5000
XLON
11002110000020932-E0ayCyquz9uy20180828
28-Aug-2018 11:03:13
223
3779.0000
XLON
01002010000021065-E0ayCyquz9vV20180828
28-Aug-2018 11:04:03
104
3778.5000
XLON
01002010000021087-E0ayCyquzAav20180828
28-Aug-2018 11:04:03
48
3778.5000
XLON
01002010000021087-E0ayCyquzAas20180828
28-Aug-2018 11:04:11
153
3778.0000
XLON
01002010000021168-E0ayCyquzAgS20180828
28-Aug-2018 11:05:22
209
3781.0000
XLON
01002010000021264-E0ayCyquzBae20180828
28-Aug-2018 11:05:40
211
3780.5000
XLON
11002110000021134-E0ayCyquzBk720180828
28-Aug-2018 11:05:55
218
3780.0000
XLON
01002010000021255-E0ayCyquzBpi20180828
28-Aug-2018 11:06:14
212
3780.5000
XLON
11002110000021271-E0ayCyquzC1S20180828
28-Aug-2018 11:06:28
227
3781.0000
XLON
11002110000021282-E0ayCyquzC8M20180828
28-Aug-2018 11:06:39
226
3780.5000
XLON
01002010000021409-E0ayCyquzCHT20180828
28-Aug-2018 11:07:14
220
3780.0000
XLON
01002010000021397-E0ayCyquzCY820180828
28-Aug-2018 11:08:05
152
3779.5000
XLON
01002010000021551-E0ayCyquzCxz20180828
28-Aug-2018 11:08:16
146
3779.0000
XLON
11002110000021365-E0ayCyquzD7T20180828
28-Aug-2018 11:08:16
7
3779.0000
XLON
11002110000021365-E0ayCyquzD7R20180828
28-Aug-2018 11:08:48
153
3778.5000
XLON
01002010000021581-E0ayCyquzDOU20180828
28-Aug-2018 11:09:10
152
3778.0000
XLON
11002110000021499-E0ayCyquzDY820180828
28-Aug-2018 11:09:33
218
3779.5000
XLON
11002110000021558-E0ayCyquzDkn20180828
28-Aug-2018 11:09:44
213
3779.0000
XLON
01002010000021664-E0ayCyquzDpZ20180828
28-Aug-2018 11:10:04
223
3778.5000
XLON
11002110000021548-E0ayCyquzDy420180828
28-Aug-2018 11:10:33
152
3777.5000
XLON
01002010000021743-E0ayCyquzE8G20180828
28-Aug-2018 11:10:57
228
3781.5000
XLON
01002010000021814-E0ayCyquzERM20180828
28-Aug-2018 11:11:09
211
3781.5000
XLON
01002010000021823-E0ayCyquzEZJ20180828
28-Aug-2018 11:11:09
217
3781.0000
XLON
11002110000021694-E0ayCyquzEZi20180828
28-Aug-2018 11:11:17
212
3780.5000
XLON
01002010000021804-E0ayCyquzEfr20180828
28-Aug-2018 11:11:29
152
3779.0000
XLON
11002110000021739-E0ayCyquzEug20180828
28-Aug-2018 11:12:58
159
3781.0000
XLON
01002010000022004-E0ayCyquzFkn20180828
28-Aug-2018 11:13:34
152
3779.0000
XLON
11002110000021907-E0ayCyquzG9g20180828
28-Aug-2018 11:14:00
39
3778.5000
XLON
11002110000021973-E0ayCyquzGY420180828
28-Aug-2018 11:14:00
189
3778.5000
XLON
11002110000021973-E0ayCyquzGY720180828
28-Aug-2018 11:14:38
229
3778.0000
XLON
01002010000022077-E0ayCyquzGvw20180828
28-Aug-2018 11:15:02
95
3777.5000
XLON
01002010000022068-E0ayCyquzHDM20180828
28-Aug-2018 11:15:07
39
3777.5000
XLON
01002010000022068-E0ayCyquzHGX20180828
28-Aug-2018 11:15:07
21
3777.5000
XLON
01002010000022068-E0ayCyquzHGZ20180828
28-Aug-2018 11:15:26
152
3777.5000
XLON
11002110000022115-E0ayCyquzHUG20180828
28-Aug-2018 11:15:40
223
3777.5000
XLON
01002010000022277-E0ayCyquzHnX20180828
28-Aug-2018 11:16:02
10
3777.0000
XLON
11002110000022159-E0ayCyquzI9z20180828
28-Aug-2018 11:16:05
100
3777.0000
XLON
11002110000022159-E0ayCyquzIDE20180828
28-Aug-2018 11:16:05
99
3777.0000
XLON
11002110000022159-E0ayCyquzIDH20180828
28-Aug-2018 11:17:04
158
3776.5000
XLON
01002010000022258-E0ayCyquzIjO20180828
28-Aug-2018 11:17:34
204
3776.5000
XLON
11002110000022378-E0ayCyquzJ9j20180828
28-Aug-2018 11:17:38
8
3776.5000
XLON
11002110000022378-E0ayCyquzJDn20180828
28-Aug-2018 11:17:50
215
3776.0000
XLON
01002010000022486-E0ayCyquzJMi20180828
28-Aug-2018 11:17:50
10
3776.0000
XLON
01002010000022486-E0ayCyquzJMg20180828
28-Aug-2018 11:18:00
155
3775.5000
XLON
11002110000022336-E0ayCyquzJSN20180828
28-Aug-2018 11:18:19
65
3774.5000
XLON
11002110000022429-E0ayCyquzJal20180828
28-Aug-2018 11:18:19
87
3774.5000
XLON
11002110000022429-E0ayCyquzJaq20180828
28-Aug-2018 11:18:33
152
3774.0000
XLON
01002010000022552-E0ayCyquzJjE20180828
28-Aug-2018 11:18:43
154
3773.0000
XLON
01002010000022565-E0ayCyquzJmz20180828
28-Aug-2018 11:19:33
152
3772.5000
XLON
11002110000022482-E0ayCyquzKH720180828
28-Aug-2018 11:20:00
55
3773.5000
XLON
01002010000022645-E0ayCyquzKTf20180828
28-Aug-2018 11:20:00
162
3773.5000
XLON
01002010000022645-E0ayCyquzKTi20180828
28-Aug-2018 11:20:24
26
3773.0000
XLON
01002010000022646-E0ayCyquzKcr20180828
28-Aug-2018 11:20:24
200
3773.0000
XLON
01002010000022646-E0ayCyquzKcp20180828
28-Aug-2018 11:20:29
210
3772.5000
XLON
11002110000022541-E0ayCyquzKf220180828
28-Aug-2018 11:20:34
153
3771.5000
XLON
01002010000022677-E0ayCyquzKj220180828
28-Aug-2018 11:21:18
107
3770.5000
XLON
11002110000022581-E0ayCyquzL9n20180828
28-Aug-2018 11:21:18
45
3770.5000
XLON
11002110000022581-E0ayCyquzL9l20180828
28-Aug-2018 11:21:31
229
3770.0000
XLON
01002010000022741-E0ayCyquzLER20180828
28-Aug-2018 11:22:19
227
3771.5000
XLON
11002110000022721-E0ayCyquzLmy20180828
28-Aug-2018 11:22:19
230
3772.0000
XLON
01002010000022816-E0ayCyquzLmc20180828
28-Aug-2018 11:22:22
158
3771.0000
XLON
11002110000022672-E0ayCyquzLoQ20180828
28-Aug-2018 11:23:09
213
3770.0000
XLON
01002010000022860-E0ayCyquzMA920180828
28-Aug-2018 11:23:36
152
3769.5000
XLON
01002010000022844-E0ayCyquzMM420180828
28-Aug-2018 11:23:57
222
3770.0000
XLON
01002010000022943-E0ayCyquzMXp20180828
28-Aug-2018 11:24:20
226
3770.0000
XLON
11002110000022876-E0ayCyquzMkw20180828
28-Aug-2018 11:24:44
216
3769.5000
XLON
11002110000022854-E0ayCyquzMue20180828
28-Aug-2018 11:24:50
215
3769.0000
XLON
01002010000022933-E0ayCyquzMzT20180828
28-Aug-2018 11:25:49
158
3770.0000
XLON
11002110000023006-E0ayCyquzNoA20180828
28-Aug-2018 11:26:22
219
3770.5000
XLON
01002010000023127-E0ayCyquzO8x20180828
28-Aug-2018 11:26:34
213
3770.0000
XLON
11002110000023045-E0ayCyquzOGO20180828
28-Aug-2018 11:26:57
152
3769.5000
XLON
01002010000023046-E0ayCyquzOUS20180828
28-Aug-2018 11:27:05
127
3768.5000
XLON
01002010000023178-E0ayCyquzOYF20180828
28-Aug-2018 11:27:05
27
3768.5000
XLON
01002010000023178-E0ayCyquzOY920180828
28-Aug-2018 11:27:19
152
3767.5000
XLON
11002110000023114-E0ayCyquzOlH20180828
28-Aug-2018 11:28:00
152
3768.5000
XLON
01002010000023241-E0ayCyquzPGW20180828
28-Aug-2018 11:28:00
69
3768.5000
XLON
01002010000023241-E0ayCyquzPGU20180828
28-Aug-2018 11:28:36
211
3768.0000
XLON
11002110000023238-E0ayCyquzPpR20180828
28-Aug-2018 11:28:58
158
3767.5000
XLON
01002010000023313-E0ayCyquzPx620180828
28-Aug-2018 11:29:55
152
3766.0000
XLON
11002110000023316-E0ayCyquzQQn20180828
28-Aug-2018 11:30:05
1
3765.5000
XLON
11002110000023294-E0ayCyquzQeI20180828
28-Aug-2018 11:30:05
155
3765.5000
XLON
11002110000023294-E0ayCyquzQeG20180828
28-Aug-2018 11:30:09
152
3764.5000
XLON
01002010000023480-E0ayCyquzQm320180828
28-Aug-2018 11:31:00
5
3764.5000
XLON
11002110000023459-E0ayCyquzRCP20180828
28-Aug-2018 11:31:00
217
3764.5000
XLON
11002110000023459-E0ayCyquzRCR20180828
28-Aug-2018 11:31:29
158
3770.5000
XLON
01002010000023607-E0ayCyquzRp420180828
28-Aug-2018 11:32:05
152
3772.5000
XLON
11002110000023559-E0ayCyquzSBz20180828
28-Aug-2018 11:32:32
152
3771.5000
XLON
11002110000023574-E0ayCyquzSPh20180828
28-Aug-2018 11:32:36
113
3776.5000
XLON
01002010000023699-E0ayCyquzSdA20180828
28-Aug-2018 11:32:36
112
3776.5000
XLON
01002010000023699-E0ayCyquzSdC20180828
28-Aug-2018 11:32:36
213
3777.0000
XLON
11002110000023603-E0ayCyquzScr20180828
28-Aug-2018 11:32:38
11
3776.0000
XLON
01002010000023697-E0ayCyquzSeK20180828
28-Aug-2018 11:32:38
201
3776.0000
XLON
01002010000023697-E0ayCyquzSeG20180828
28-Aug-2018 11:32:44
152
3775.5000
XLON
11002110000023604-E0ayCyquzSjc20180828
28-Aug-2018 11:33:25
179
3774.5000
XLON
01002010000023744-E0ayCyquzT4b20180828
28-Aug-2018 11:33:28
159
3774.0000
XLON
01002010000023738-E0ayCyquzT6620180828
28-Aug-2018 11:33:28
152
3773.5000
XLON
01002010000023711-E0ayCyquzT6W20180828
28-Aug-2018 11:33:55
152
3773.0000
XLON
01002010000023765-E0ayCyquzTNK20180828
28-Aug-2018 11:34:32
220
3773.5000
XLON
11002110000023719-E0ayCyquzTwy20180828
28-Aug-2018 11:35:11
183
3773.0000
XLON
01002010000023835-E0ayCyquzUQv20180828
28-Aug-2018 11:35:18
32
3772.5000
XLON
01002010000023818-E0ayCyquzUVa20180828
28-Aug-2018 11:35:18
189
3772.5000
XLON
01002010000023818-E0ayCyquzUVd20180828
28-Aug-2018 11:36:05
152
3772.5000
XLON
11002110000023814-E0ayCyquzV1e20180828
28-Aug-2018 11:36:39
100
3773.0000
XLON
01002010000023952-E0ayCyquzVKx20180828
28-Aug-2018 11:36:39
52
3773.0000
XLON
01002010000023952-E0ayCyquzVL120180828
28-Aug-2018 11:37:32
121
3773.0000
XLON
11002110000023894-E0ayCyquzVgR20180828
28-Aug-2018 11:37:32
100
3773.0000
XLON
11002110000023894-E0ayCyquzVgP20180828
28-Aug-2018 11:37:35
153
3772.5000
XLON
11002110000023867-E0ayCyquzVi920180828
28-Aug-2018 11:37:52
154
3772.0000
XLON
01002010000023986-E0ayCyquzVl620180828
28-Aug-2018 11:38:05
229
3771.5000
XLON
01002010000024087-E0ayCyquzVw520180828
28-Aug-2018 11:39:01
217
3772.5000
XLON
11002110000024004-E0ayCyquzWad20180828
28-Aug-2018 11:39:28
219
3772.5000
XLON
01002010000024154-E0ayCyquzWmj20180828
28-Aug-2018 11:39:28
222
3773.0000
XLON
01002010000024157-E0ayCyquzWmf20180828
28-Aug-2018 11:39:59
204
3772.0000
XLON
01002010000024141-E0ayCyquzX0520180828
28-Aug-2018 11:39:59
19
3772.0000
XLON
01002010000024141-E0ayCyquzX0820180828
28-Aug-2018 11:40:32
152
3771.0000
XLON
11002110000024088-E0ayCyquzXR720180828
28-Aug-2018 11:42:11
210
3770.5000
XLON
11002110000024209-E0ayCyquzYQF20180828
28-Aug-2018 11:42:17
227
3770.0000
XLON
01002010000024317-E0ayCyquzYVv20180828
28-Aug-2018 11:42:37
158
3769.5000
XLON
11002110000024142-E0ayCyquzYio20180828
28-Aug-2018 11:43:22
100
3769.5000
XLON
11002110000024291-E0ayCyquzZC420180828
28-Aug-2018 11:43:22
206
3770.0000
XLON
11002110000024299-E0ayCyquzZAw20180828
28-Aug-2018 11:43:22
21
3770.0000
XLON
11002110000024299-E0ayCyquzZB120180828
28-Aug-2018 11:43:22
116
3769.5000
XLON
11002110000024291-E0ayCyquzZC120180828
28-Aug-2018 11:44:28
157
3769.5000
XLON
11002110000024354-E0ayCyquzZgY20180828
28-Aug-2018 11:44:29
87
3769.0000
XLON
11002110000024281-E0ayCyquzZhP20180828
28-Aug-2018 11:44:29
65
3769.0000
XLON
11002110000024281-E0ayCyquzZhR20180828
28-Aug-2018 11:45:22
1
3769.5000
XLON
01002010000024592-E0ayCyquzaAu20180828
28-Aug-2018 11:45:22
212
3769.5000
XLON
01002010000024592-E0ayCyquzaAm20180828
28-Aug-2018 11:45:35
222
3769.0000
XLON
01002010000024589-E0ayCyquzaFn20180828
28-Aug-2018 11:45:44
100
3768.5000
XLON
01002010000024542-E0ayCyquzaKm20180828
28-Aug-2018 11:45:44
125
3768.5000
XLON
01002010000024542-E0ayCyquzaKp20180828
28-Aug-2018 11:46:03
226
3770.5000
XLON
11002110000024530-E0ayCyquzaqv20180828
28-Aug-2018 11:46:10
224
3770.0000
XLON
01002010000024684-E0ayCyquzaxJ20180828
28-Aug-2018 11:46:18
215
3769.5000
XLON
11002110000024531-E0ayCyquzb3M20180828
28-Aug-2018 11:47:11
215
3771.5000
XLON
01002010000024781-E0ayCyquzbjU20180828
28-Aug-2018 11:47:12
137
3771.0000
XLON
11002110000024615-E0ayCyquzbki20180828
28-Aug-2018 11:47:12
15
3771.0000
XLON
11002110000024615-E0ayCyquzbkg20180828
28-Aug-2018 11:47:42
225
3771.0000
XLON
01002010000024799-E0ayCyquzbzS20180828
28-Aug-2018 11:48:07
152
3770.5000
XLON
11002110000024585-E0ayCyquzcBE20180828
28-Aug-2018 11:48:24
157
3769.5000
XLON
11002110000024695-E0ayCyquzcMb20180828
28-Aug-2018 11:49:28
152
3768.0000
XLON
11002110000024703-E0ayCyquzdBo20180828
28-Aug-2018 11:49:28
43
3768.5000
XLON
01002010000024863-E0ayCyquzdBJ20180828
28-Aug-2018 11:49:28
109
3768.5000
XLON
01002010000024863-E0ayCyquzdBM20180828
28-Aug-2018 11:49:40
60
3767.5000
XLON
01002010000024926-E0ayCyquzdHc20180828
28-Aug-2018 11:50:15
92
3767.5000
XLON
01002010000024926-E0ayCyquzdfU20180828
28-Aug-2018 11:50:38
216
3768.0000
XLON
11002110000024842-E0ayCyquzdzG20180828
28-Aug-2018 11:50:38
71
3768.5000
XLON
01002010000025009-E0ayCyquzdyL20180828
28-Aug-2018 11:50:38
149
3768.5000
XLON
01002010000025009-E0ayCyquzdyJ20180828
28-Aug-2018 11:50:44
152
3767.5000
XLON
11002110000024825-E0ayCyquze2S20180828
28-Aug-2018 11:51:41
167
3769.0000
XLON
01002010000025054-E0ayCyquzeud20180828
28-Aug-2018 11:51:41
26
3769.0000
XLON
01002010000025054-E0ayCyquzeuf20180828
28-Aug-2018 11:51:41
37
3769.0000
XLON
01002010000025054-E0ayCyquzeub20180828
28-Aug-2018 11:52:06
214
3769.0000
XLON
11002110000024942-E0ayCyquzfIG20180828
28-Aug-2018 11:52:06
1
3769.0000
XLON
11002110000024942-E0ayCyquzfHy20180828
28-Aug-2018 11:53:30
64
3769.5000
XLON
01002010000025225-E0ayCyquzgCf20180828
28-Aug-2018 11:53:30
151
3769.5000
XLON
01002010000025225-E0ayCyquzgCi20180828
28-Aug-2018 11:53:35
227
3769.0000
XLON
01002010000025180-E0ayCyquzgGV20180828
28-Aug-2018 11:53:41
222
3768.5000
XLON
11002110000024878-E0ayCyquzgOY20180828
28-Aug-2018 11:53:47
216
3768.0000
XLON
01002010000025227-E0ayCyquzgTR20180828
28-Aug-2018 11:54:31
229
3768.5000
XLON
01002010000025329-E0ayCyquzhHc20180828
28-Aug-2018 11:55:11
134
3769.0000
XLON
01002010000025387-E0ayCyquzhh920180828
28-Aug-2018 11:55:11
84
3769.0000
XLON
01002010000025387-E0ayCyquzhh720180828
28-Aug-2018 11:55:35
64
3768.5000
XLON
01002010000025342-E0ayCyquzhug20180828
28-Aug-2018 11:55:47
221
3768.0000
XLON
11002110000025134-E0ayCyquzhze20180828
28-Aug-2018 11:55:47
100
3768.5000
XLON
01002010000025342-E0ayCyquzhz620180828
28-Aug-2018 11:55:47
62
3768.5000
XLON
01002010000025342-E0ayCyquzhz820180828
28-Aug-2018 11:55:50
158
3766.5000
XLON
11002110000025246-E0ayCyquzi4120180828
28-Aug-2018 11:56:07
152
3766.0000
XLON
11002110000025253-E0ayCyquziS820180828
28-Aug-2018 11:56:48
153
3768.0000
XLON
01002010000025561-E0ayCyquzjLE20180828
28-Aug-2018 11:56:52
156
3768.0000
XLON
11002110000025386-E0ayCyquzjXv20180828
28-Aug-2018 11:57:43
156
3767.0000
XLON
01002010000025578-E0ayCyquzk7Z20180828
28-Aug-2018 11:58:50
156
3766.0000
XLON
11002110000025466-E0ayCyquzkdJ20180828
28-Aug-2018 11:59:50
49
3769.0000
XLON
11002110000025609-E0ayCyquzlfA20180828
28-Aug-2018 11:59:50
164
3769.0000
XLON
11002110000025609-E0ayCyquzlfC20180828
28-Aug-2018 11:59:50
212
3768.5000
XLON
01002010000025753-E0ayCyquzlfV20180828
28-Aug-2018 11:59:59
93
3769.0000
XLON
01002010000025805-E0ayCyquzlrx20180828
28-Aug-2018 12:02:06
152
3766.0000
XLON
01002010000026259-E0ayCyquznG220180828
28-Aug-2018 12:02:44
155
3768.0000
XLON
11002110000026275-E0ayCyquzoZ820180828
28-Aug-2018 12:02:44
27
3768.0000
XLON
11002110000026275-E0ayCyquzoZA20180828
28-Aug-2018 12:03:00
126
3767.5000
XLON
01002010000026453-E0ayCyquzokB20180828
28-Aug-2018 12:03:00
100
3767.5000
XLON
01002010000026453-E0ayCyquzok920180828
28-Aug-2018 12:03:14
225
3767.0000
XLON
01002010000026467-E0ayCyquzoxx20180828
28-Aug-2018 12:04:00
162
3766.0000
XLON
01002010000026539-E0ayCyquzpIQ20180828
28-Aug-2018 12:05:51
216
3765.5000
XLON
11002110000026584-E0ayCyquzqRN20180828
28-Aug-2018 12:05:51
183
3766.0000
XLON
01002010000026764-E0ayCyquzqQi20180828
28-Aug-2018 12:06:34
212
3765.0000
XLON
01002010000026750-E0ayCyquzqka20180828
28-Aug-2018 12:07:07
98
3766.5000
XLON
11002110000026761-E0ayCyquzrCh20180828
28-Aug-2018 12:07:07
54
3766.5000
XLON
11002110000026761-E0ayCyquzrCj20180828
28-Aug-2018 12:07:46
152
3766.0000
XLON
11002110000026841-E0ayCyquzraq20180828
28-Aug-2018 12:07:47
152
3766.0000
XLON
11002110000026844-E0ayCyquzrbx20180828
28-Aug-2018 12:07:52
185
3765.0000
XLON
01002010000027011-E0ayCyquzrh920180828
28-Aug-2018 12:08:40
152
3767.0000
XLON
01002010000027073-E0ayCyquzs7920180828
28-Aug-2018 12:09:40
224
3765.5000
XLON
11002110000026908-E0ayCyquzsaz20180828
28-Aug-2018 12:10:19
38
3767.5000
XLON
01002010000027233-E0ayCyquzt1L20180828
28-Aug-2018 12:10:19
108
3767.5000
XLON
01002010000027233-E0ayCyquzt1J20180828
28-Aug-2018 12:10:19
69
3767.5000
XLON
01002010000027233-E0ayCyquzt1N20180828
28-Aug-2018 12:12:01
157
3767.5000
XLON
01002010000027393-E0ayCyquztxi20180828
28-Aug-2018 12:12:38
152
3767.0000
XLON
11002110000027317-E0ayCyquzuUn20180828
28-Aug-2018 12:12:39
8
3767.0000
XLON
11002110000027319-E0ayCyquzuVd20180828
28-Aug-2018 12:12:39
126
3767.0000
XLON
11002110000027319-E0ayCyquzuVb20180828
28-Aug-2018 12:12:39
23
3767.0000
XLON
11002110000027319-E0ayCyquzuVZ20180828
28-Aug-2018 12:12:40
152
3767.0000
XLON
11002110000027320-E0ayCyquzuY120180828
28-Aug-2018 12:12:46
152
3766.5000
XLON
01002010000027467-E0ayCyquzuda20180828
28-Aug-2018 12:12:47
31
3766.5000
XLON
11002110000027330-E0ayCyquzugS20180828
28-Aug-2018 12:12:47
127
3766.5000
XLON
11002110000027330-E0ayCyquzugU20180828
28-Aug-2018 12:12:50
13
3766.5000
XLON
01002010000027471-E0ayCyquzuj120180828
28-Aug-2018 12:12:50
108
3766.5000
XLON
01002010000027471-E0ayCyquzuj520180828
28-Aug-2018 12:12:50
31
3766.5000
XLON
01002010000027471-E0ayCyquzuj320180828
28-Aug-2018 12:13:27
22
3766.5000
XLON
11002110000027405-E0ayCyquzv8t20180828
28-Aug-2018 12:13:27
152
3766.5000
XLON
11002110000027405-E0ayCyquzv8r20180828
28-Aug-2018 12:13:27
31
3766.5000
XLON
11002110000027405-E0ayCyquzv8p20180828
28-Aug-2018 12:13:27
13
3766.5000
XLON
11002110000027405-E0ayCyquzv8n20180828
28-Aug-2018 12:14:29
16
3767.0000
XLON
11002110000027539-E0ayCyquzvpw20180828
28-Aug-2018 12:14:29
139
3767.0000
XLON
11002110000027539-E0ayCyquzvpy20180828
28-Aug-2018 12:14:48
147
3768.0000
XLON
01002010000027710-E0ayCyquzw4720180828
28-Aug-2018 12:15:11
159
3768.0000
XLON
01002010000027761-E0ayCyquzwXw20180828
28-Aug-2018 12:15:26
152
3767.5000
XLON
11002110000027663-E0ayCyquzwgD20180828
28-Aug-2018 12:16:02
152
3767.5000
XLON
11002110000027692-E0ayCyquzx3o20180828
28-Aug-2018 12:16:58
212
3767.5000
XLON
01002010000027887-E0ayCyquzxXZ20180828
28-Aug-2018 12:17:59
158
3766.5000
XLON
11002110000027806-E0ayCyquzy9b20180828
28-Aug-2018 12:18:08
215
3766.5000
XLON
01002010000028005-E0ayCyquzyI920180828
28-Aug-2018 12:20:02
46
3767.5000
XLON
11002110000028095-E0ayCyquzzFo20180828
28-Aug-2018 12:20:02
113
3767.5000
XLON
11002110000028095-E0ayCyquzzFq20180828
28-Aug-2018 12:20:03
12
3767.5000
XLON
11002110000028100-E0ayCyquzzGw20180828
28-Aug-2018 12:20:03
140
3767.5000
XLON
11002110000028100-E0ayCyquzzGy20180828
28-Aug-2018 12:20:03
122
3767.5000
XLON
01002010000028189-E0ayCyquzzGn20180828
28-Aug-2018 12:20:03
35
3767.5000
XLON
01002010000028189-E0ayCyquzzGl20180828
28-Aug-2018 12:20:16
34
3767.5000
XLON
01002010000028215-E0ayCyquzzOM20180828
28-Aug-2018 12:20:16
1
3767.5000
XLON
01002010000028215-E0ayCyquzzOI20180828
28-Aug-2018 12:20:16
123
3767.5000
XLON
01002010000028215-E0ayCyquzzOK20180828
28-Aug-2018 12:20:17
119
3767.5000
XLON
11002110000028123-E0ayCyquzzOs20180828
28-Aug-2018 12:20:17
34
3767.5000
XLON
11002110000028123-E0ayCyquzzOq20180828
28-Aug-2018 12:20:17
1
3767.5000
XLON
11002110000028123-E0ayCyquzzOo20180828
28-Aug-2018 12:20:49
154
3767.0000
XLON
11002110000028189-E0ayCyquzzcY20180828
28-Aug-2018 12:21:09
72
3766.5000
XLON
01002010000028315-E0ayCyquzznW20180828
28-Aug-2018 12:21:09
103
3766.5000
XLON
11002110000028223-E0ayCyquzznF20180828
28-Aug-2018 12:21:09
49
3766.5000
XLON
11002110000028223-E0ayCyquzznH20180828
28-Aug-2018 12:21:09
82
3766.5000
XLON
01002010000028315-E0ayCyquzznY20180828
28-Aug-2018 12:21:10
25
3766.5000
XLON
11002110000028227-E0ayCyquzzo620180828
28-Aug-2018 12:21:10
127
3766.5000
XLON
11002110000028227-E0ayCyquzzo420180828
28-Aug-2018 12:21:19
153
3765.5000
XLON
01002010000028345-E0ayCyquzzuY20180828
28-Aug-2018 12:21:53
217
3764.0000
XLON
01002010000028340-E0ayCyqv007d20180828
28-Aug-2018 12:22:34
165
3763.0000
XLON
11002110000028300-E0ayCyqv00Wv20180828
28-Aug-2018 12:23:58
99
3762.0000
XLON
01002010000028554-E0ayCyqv01LE20180828
28-Aug-2018 12:23:58
53
3762.0000
XLON
01002010000028554-E0ayCyqv01LC20180828
28-Aug-2018 12:24:25
45
3762.0000
XLON
11002110000028506-E0ayCyqv01di20180828
28-Aug-2018 12:24:46
228
3764.0000
XLON
01002010000028646-E0ayCyqv01uV20180828
28-Aug-2018 12:24:56
154
3765.0000
XLON
11002110000028590-E0ayCyqv025P20180828
28-Aug-2018 12:25:11
61
3764.5000
XLON
11002110000028613-E0ayCyqv02HB20180828
28-Aug-2018 12:25:11
209
3764.0000
XLON
11002110000028580-E0ayCyqv02IG20180828
28-Aug-2018 12:25:11
150
3764.5000
XLON
11002110000028613-E0ayCyqv02H920180828
28-Aug-2018 12:25:15
112
3764.0000
XLON
11002110000028631-E0ayCyqv02Nc20180828
28-Aug-2018 12:25:15
45
3764.0000
XLON
11002110000028631-E0ayCyqv02Na20180828
28-Aug-2018 12:25:43
175
3764.0000
XLON
11002110000028682-E0ayCyqv02cN20180828
28-Aug-2018 12:25:43
51
3764.0000
XLON
11002110000028682-E0ayCyqv02cP20180828
28-Aug-2018 12:25:54
210
3762.5000
XLON
11002110000028691-E0ayCyqv02gz20180828
28-Aug-2018 12:26:31
6
3762.5000
XLON
11002110000028718-E0ayCyqv031520180828
28-Aug-2018 12:26:31
204
3762.5000
XLON
11002110000028718-E0ayCyqv031320180828
28-Aug-2018 12:26:59
152
3763.0000
XLON
01002010000028892-E0ayCyqv03Q520180828
28-Aug-2018 12:27:22
152
3763.0000
XLON
11002110000028838-E0ayCyqv03dj20180828
28-Aug-2018 12:27:22
31
3763.0000
XLON
11002110000028826-E0ayCyqv03cw20180828
28-Aug-2018 12:27:22
191
3763.0000
XLON
11002110000028826-E0ayCyqv03cy20180828
28-Aug-2018 12:27:27
5
3763.0000
XLON
01002010000028950-E0ayCyqv03iK20180828
28-Aug-2018 12:27:27
149
3763.0000
XLON
01002010000028950-E0ayCyqv03iI20180828
28-Aug-2018 12:28:19
152
3763.5000
XLON
01002010000029034-E0ayCyqv04Df20180828
28-Aug-2018 12:28:22
153
3763.5000
XLON
01002010000029037-E0ayCyqv04Fu20180828
28-Aug-2018 12:28:23
153
3763.5000
XLON
11002110000028936-E0ayCyqv04Gp20180828
28-Aug-2018 12:28:26
158
3763.0000
XLON
01002010000029041-E0ayCyqv04I520180828
28-Aug-2018 12:28:51
215
3763.0000
XLON
11002110000028965-E0ayCyqv04VB20180828
28-Aug-2018 12:29:44
159
3763.5000
XLON
11002110000029041-E0ayCyqv04zn20180828
28-Aug-2018 12:31:17
175
3765.0000
XLON
11002110000029158-E0ayCyqv05rm20180828
28-Aug-2018 12:31:17
19
3765.0000
XLON
11002110000029158-E0ayCyqv05ro20180828
28-Aug-2018 12:31:18
228
3765.5000
XLON
11002110000029161-E0ayCyqv05sf20180828
28-Aug-2018 12:31:22
15
3765.5000
XLON
01002010000029271-E0ayCyqv05v820180828
28-Aug-2018 12:31:22
95
3765.5000
XLON
01002010000029271-E0ayCyqv05vC20180828
28-Aug-2018 12:31:22
48
3765.5000
XLON
01002010000029271-E0ayCyqv05vA20180828
28-Aug-2018 12:31:28
152
3765.0000
XLON
01002010000029280-E0ayCyqv060C20180828
28-Aug-2018 12:31:30
152
3765.0000
XLON
11002110000029188-E0ayCyqv063N20180828
28-Aug-2018 12:31:31
20
3765.0000
XLON
11002110000029192-E0ayCyqv065720180828
28-Aug-2018 12:31:31
131
3765.0000
XLON
11002110000029192-E0ayCyqv065520180828
28-Aug-2018 12:31:31
6
3765.0000
XLON
11002110000029192-E0ayCyqv065320180828
28-Aug-2018 12:32:16
109
3767.0000
XLON
11002110000029283-E0ayCyqv06wV20180828
28-Aug-2018 12:32:16
43
3767.0000
XLON
11002110000029283-E0ayCyqv06wT20180828
28-Aug-2018 12:33:21
221
3767.5000
XLON
11002110000029358-E0ayCyqv07PR20180828
28-Aug-2018 12:33:53
152
3768.5000
XLON
01002010000029515-E0ayCyqv07l320180828
28-Aug-2018 12:34:45
218
3769.5000
XLON
01002010000029562-E0ayCyqv08EN20180828
28-Aug-2018 12:34:45
221
3769.0000
XLON
11002110000029452-E0ayCyqv08Eo20180828
28-Aug-2018 12:35:07
152
3768.5000
XLON
01002010000029595-E0ayCyqv08Zs20180828
28-Aug-2018 12:35:08
23
3768.5000
XLON
11002110000029487-E0ayCyqv08b720180828
28-Aug-2018 12:35:08
156
3768.5000
XLON
11002110000029487-E0ayCyqv08b920180828
28-Aug-2018 12:35:25
23
3767.0000
XLON
11002110000029483-E0ayCyqv08kd20180828
28-Aug-2018 12:35:25
204
3767.0000
XLON
11002110000029483-E0ayCyqv08kX20180828
28-Aug-2018 12:36:46
152
3767.0000
XLON
11002110000029611-E0ayCyqv09UP20180828
28-Aug-2018 12:36:57
69
3768.5000
XLON
01002010000029726-E0ayCyqv09ZD20180828
28-Aug-2018 12:36:57
83
3768.5000
XLON
01002010000029726-E0ayCyqv09ZF20180828
28-Aug-2018 12:37:00
100
3768.5000
XLON
11002110000029633-E0ayCyqv09aG20180828
28-Aug-2018 12:37:00
52
3768.5000
XLON
11002110000029633-E0ayCyqv09aE20180828
28-Aug-2018 12:37:03
152
3769.5000
XLON
11002110000029639-E0ayCyqv09fL20180828
28-Aug-2018 12:37:30
108
3770.0000
XLON
11002110000029702-E0ayCyqv09vg20180828
28-Aug-2018 12:37:30
51
3770.0000
XLON
11002110000029702-E0ayCyqv09vi20180828
28-Aug-2018 12:37:50
156
3770.0000
XLON
01002010000029820-E0ayCyqv0A0W20180828
28-Aug-2018 12:37:51
19
3770.0000
XLON
01002010000029829-E0ayCyqv0A1G20180828
28-Aug-2018 12:37:51
133
3770.0000
XLON
01002010000029829-E0ayCyqv0A1I20180828
28-Aug-2018 12:37:51
153
3769.5000
XLON
01002010000029831-E0ayCyqv0A1k20180828
28-Aug-2018 12:38:32
227
3769.5000
XLON
11002110000029758-E0ayCyqv0AJH20180828
28-Aug-2018 12:38:32
152
3769.5000
XLON
11002110000029794-E0ayCyqv0AJU20180828
28-Aug-2018 12:39:37
166
3768.0000
XLON
11002110000029877-E0ayCyqv0Azb20180828
28-Aug-2018 12:42:04
152
3767.0000
XLON
11002110000030108-E0ayCyqv0CKZ20180828
28-Aug-2018 12:42:05
33
3767.0000
XLON
11002110000030109-E0ayCyqv0CL820180828
28-Aug-2018 12:42:05
100
3767.0000
XLON
11002110000030109-E0ayCyqv0CL620180828
28-Aug-2018 12:42:05
23
3767.0000
XLON
11002110000030109-E0ayCyqv0CL420180828
28-Aug-2018 12:42:30
210
3766.0000
XLON
11002110000030111-E0ayCyqv0CWh20180828
28-Aug-2018 12:43:10
113
3769.0000
XLON
01002010000030299-E0ayCyqv0Cuz20180828
28-Aug-2018 12:43:10
39
3769.0000
XLON
01002010000030299-E0ayCyqv0Cux20180828
28-Aug-2018 12:44:31
45
3769.0000
XLON
01002010000030386-E0ayCyqv0DUf20180828
28-Aug-2018 12:44:31
107
3769.0000
XLON
01002010000030386-E0ayCyqv0DUd20180828
28-Aug-2018 12:44:50
117
3768.5000
XLON
01002010000030413-E0ayCyqv0Daw20180828
28-Aug-2018 12:44:50
40
3768.5000
XLON
01002010000030413-E0ayCyqv0Dau20180828
28-Aug-2018 12:44:51
152
3768.0000
XLON
11002110000030299-E0ayCyqv0Dc820180828
28-Aug-2018 12:44:51
215
3767.5000
XLON
01002010000030414-E0ayCyqv0DiU20180828
28-Aug-2018 12:46:21
115
3767.5000
XLON
01002010000030549-E0ayCyqv0Ef920180828
28-Aug-2018 12:46:21
42
3767.5000
XLON
01002010000030549-E0ayCyqv0Ef720180828
28-Aug-2018 12:47:47
209
3766.5000
XLON
11002110000030411-E0ayCyqv0FFt20180828
28-Aug-2018 12:48:23
155
3765.5000
XLON
11002110000030453-E0ayCyqv0FdH20180828
28-Aug-2018 12:48:38
162
3765.0000
XLON
11002110000030553-E0ayCyqv0Fof20180828
28-Aug-2018 12:49:20
190
3766.5000
XLON
01002010000030848-E0ayCyqv0GXQ20180828
28-Aug-2018 12:49:20
28
3766.5000
XLON
01002010000030848-E0ayCyqv0GXS20180828
28-Aug-2018 12:49:20
153
3766.5000
XLON
11002110000030739-E0ayCyqv0GXm20180828
28-Aug-2018 12:49:24
45
3766.0000
XLON
11002110000030751-E0ayCyqv0GdF20180828
28-Aug-2018 12:49:24
114
3766.0000
XLON
11002110000030751-E0ayCyqv0GdH20180828
28-Aug-2018 12:49:44
175
3766.5000
XLON
01002010000030913-E0ayCyqv0HBz20180828
28-Aug-2018 12:49:44
3
3766.5000
XLON
01002010000030913-E0ayCyqv0HC120180828
28-Aug-2018 12:50:34
167
3766.0000
XLON
11002110000030873-E0ayCyqv0HjR20180828
28-Aug-2018 12:50:34
152
3766.5000
XLON
01002010000031000-E0ayCyqv0HjD20180828
28-Aug-2018 12:50:39
101
3768.0000
XLON
01002010000031019-E0ayCyqv0Hs220180828
28-Aug-2018 12:50:39
51
3768.0000
XLON
01002010000031019-E0ayCyqv0Hs020180828
28-Aug-2018 12:50:50
143
3772.0000
XLON
11002110000030924-E0ayCyqv0I5X20180828
28-Aug-2018 12:50:50
15
3772.0000
XLON
11002110000030924-E0ayCyqv0I5Z20180828
28-Aug-2018 12:50:52
150
3773.0000
XLON
01002010000031062-E0ayCyqv0I8B20180828
28-Aug-2018 12:51:38
152
3774.0000
XLON
01002010000031163-E0ayCyqv0J2e20180828
28-Aug-2018 12:51:39
60
3774.0000
XLON
11002110000031037-E0ayCyqv0J3520180828
28-Aug-2018 12:51:39
98
3774.0000
XLON
11002110000031037-E0ayCyqv0J3720180828
28-Aug-2018 12:51:39
2
3774.0000
XLON
01002010000031166-E0ayCyqv0J3D20180828
28-Aug-2018 12:51:39
150
3774.0000
XLON
01002010000031166-E0ayCyqv0J3F20180828
28-Aug-2018 12:51:40
29
3774.0000
XLON
11002110000031041-E0ayCyqv0J5Y20180828
28-Aug-2018 12:51:40
123
3774.0000
XLON
11002110000031041-E0ayCyqv0J5W20180828
28-Aug-2018 12:51:41
104
3774.0000
XLON
01002010000031170-E0ayCyqv0J6o20180828
28-Aug-2018 12:51:41
48
3774.0000
XLON
01002010000031170-E0ayCyqv0J6q20180828
28-Aug-2018 12:51:42
154
3774.0000
XLON
11002110000031046-E0ayCyqv0J7F20180828
28-Aug-2018 12:51:49
6
3772.5000
XLON
01002010000031185-E0ayCyqv0JD120180828
28-Aug-2018 12:51:49
146
3772.5000
XLON
01002010000031185-E0ayCyqv0JCz20180828
28-Aug-2018 12:52:30
154
3773.0000
XLON
11002110000031128-E0ayCyqv0Jnf20180828
28-Aug-2018 12:52:30
154
3773.0000
XLON
01002010000031266-E0ayCyqv0Jnk20180828
28-Aug-2018 12:53:36
157
3772.5000
XLON
01002010000031357-E0ayCyqv0KaK20180828
28-Aug-2018 12:53:37
31
3772.5000
XLON
01002010000031359-E0ayCyqv0Kb920180828
28-Aug-2018 12:53:37
18
3772.5000
XLON
01002010000031359-E0ayCyqv0Kb720180828
28-Aug-2018 12:53:37
103
3772.5000
XLON
01002010000031359-E0ayCyqv0KbB20180828
28-Aug-2018 12:54:01
152
3771.5000
XLON
01002010000031386-E0ayCyqv0Kku20180828
28-Aug-2018 12:54:17
153
3771.5000
XLON
11002110000031277-E0ayCyqv0Kvs20180828
28-Aug-2018 12:54:33
152
3771.5000
XLON
11002110000031302-E0ayCyqv0L5A20180828
28-Aug-2018 12:54:40
156
3771.0000
XLON
11002110000031308-E0ayCyqv0LBT20180828
28-Aug-2018 12:56:03
155
3772.0000
XLON
11002110000031454-E0ayCyqv0M8e20180828
28-Aug-2018 12:57:28
152
3774.0000
XLON
01002010000031677-E0ayCyqv0Mv520180828
28-Aug-2018 12:58:03
150
3774.5000
XLON
01002010000031758-E0ayCyqv0NHu20180828
28-Aug-2018 12:58:23
210
3773.5000
XLON
11002110000031648-E0ayCyqv0NZk20180828
28-Aug-2018 12:58:23
12
3773.5000
XLON
11002110000031648-E0ayCyqv0NZG20180828
28-Aug-2018 12:58:34
153
3773.5000
XLON
01002010000031823-E0ayCyqv0Nk420180828
28-Aug-2018 12:58:55
141
3773.5000
XLON
11002110000031723-E0ayCyqv0NtD20180828
28-Aug-2018 12:58:55
18
3773.5000
XLON
11002110000031723-E0ayCyqv0NtF20180828
28-Aug-2018 12:59:05
55
3773.5000
XLON
01002010000031870-E0ayCyqv0Nxq20180828
28-Aug-2018 12:59:05
100
3773.5000
XLON
01002010000031870-E0ayCyqv0Nxo20180828
28-Aug-2018 12:59:43
119
3773.0000
XLON
11002110000031791-E0ayCyqv0OOp20180828
28-Aug-2018 12:59:43
36
3773.0000
XLON
11002110000031791-E0ayCyqv0OOr20180828
28-Aug-2018 12:59:53
152
3773.0000
XLON
01002010000031954-E0ayCyqv0OVR20180828
28-Aug-2018 12:59:58
37
3773.0000
XLON
01002010000031963-E0ayCyqv0OYX20180828
28-Aug-2018 12:59:58
115
3773.0000
XLON
01002010000031963-E0ayCyqv0OYV20180828
28-Aug-2018 12:59:59
152
3773.0000
XLON
01002010000031966-E0ayCyqv0OYq20180828
28-Aug-2018 13:01:06
152
3773.5000
XLON
11002110000031918-E0ayCyqv0P3c20180828
28-Aug-2018 13:01:43
59
3774.5000
XLON
01002010000032150-E0ayCyqv0PRv20180828
28-Aug-2018 13:01:43
97
3774.5000
XLON
01002010000032150-E0ayCyqv0PRt20180828
28-Aug-2018 13:01:44
135
3774.0000
XLON
01002010000032153-E0ayCyqv0PTF20180828
28-Aug-2018 13:01:44
17
3774.0000
XLON
01002010000032153-E0ayCyqv0PTH20180828
28-Aug-2018 13:02:12
152
3774.0000
XLON
01002010000032200-E0ayCyqv0Phx20180828
28-Aug-2018 13:02:13
53
3774.0000
XLON
11002110000032039-E0ayCyqv0Pif20180828
28-Aug-2018 13:02:13
100
3774.0000
XLON
11002110000032039-E0ayCyqv0Pid20180828
28-Aug-2018 13:04:36
48
3774.5000
XLON
11002110000032251-E0ayCyqv0QuJ20180828
28-Aug-2018 13:04:36
111
3774.5000
XLON
11002110000032251-E0ayCyqv0QuL20180828
28-Aug-2018 13:05:18
152
3775.0000
XLON
11002110000032309-E0ayCyqv0Rha20180828
28-Aug-2018 13:07:34
27
3778.5000
XLON
01002010000032661-E0ayCyqv0Smx20180828
28-Aug-2018 13:07:34
125
3778.5000
XLON
01002010000032661-E0ayCyqv0Smv20180828
28-Aug-2018 13:07:36
63
3778.5000
XLON
01002010000032667-E0ayCyqv0Snm20180828
28-Aug-2018 13:07:36
94
3778.5000
XLON
01002010000032667-E0ayCyqv0Snk20180828
28-Aug-2018 13:08:41
154
3777.0000
XLON
11002110000032605-E0ayCyqv0TVw20180828
28-Aug-2018 13:09:14
153
3777.5000
XLON
11002110000032648-E0ayCyqv0Tor20180828
28-Aug-2018 13:09:47
157
3778.0000
XLON
11002110000032671-E0ayCyqv0U4u20180828
28-Aug-2018 13:10:50
156
3778.0000
XLON
11002110000032749-E0ayCyqv0UUL20180828
28-Aug-2018 13:10:51
159
3778.0000
XLON
11002110000032753-E0ayCyqv0UVc20180828
28-Aug-2018 13:10:58
153
3777.5000
XLON
01002010000032938-E0ayCyqv0Ucc20180828
28-Aug-2018 13:11:16
155
3777.5000
XLON
11002110000032793-E0ayCyqv0UlO20180828
28-Aug-2018 13:11:30
14
3778.0000
XLON
01002010000032988-E0ayCyqv0UrZ20180828
28-Aug-2018 13:11:30
156
3778.0000
XLON
01002010000032989-E0ayCyqv0Urr20180828
28-Aug-2018 13:11:30
144
3778.0000
XLON
01002010000032988-E0ayCyqv0UrX20180828
28-Aug-2018 13:11:58
152
3778.0000
XLON
01002010000033018-E0ayCyqv0V2x20180828
28-Aug-2018 13:12:38
42
3777.5000
XLON
01002010000033080-E0ayCyqv0VHV20180828
28-Aug-2018 13:12:38
111
3777.5000
XLON
01002010000033080-E0ayCyqv0VHX20180828
28-Aug-2018 13:13:23
158
3777.0000
XLON
11002110000032944-E0ayCyqv0VfI20180828
28-Aug-2018 13:15:53
15
3776.0000
XLON
11002110000033156-E0ayCyqv0X8o20180828
28-Aug-2018 13:15:53
143
3776.0000
XLON
11002110000033156-E0ayCyqv0X8m20180828
28-Aug-2018 13:16:05
9
3775.5000
XLON
11002110000033169-E0ayCyqv0XLz20180828
28-Aug-2018 13:16:05
144
3775.5000
XLON
11002110000033169-E0ayCyqv0XLx20180828
28-Aug-2018 13:16:06
107
3775.5000
XLON
01002010000033349-E0ayCyqv0XMJ20180828
28-Aug-2018 13:16:06
45
3775.5000
XLON
01002010000033349-E0ayCyqv0XML20180828
28-Aug-2018 13:16:15
153
3775.5000
XLON
11002110000033197-E0ayCyqv0XQg20180828
28-Aug-2018 13:16:36
142
3775.0000
XLON
11002110000033223-E0ayCyqv0Xbj20180828
28-Aug-2018 13:16:36
15
3775.5000
XLON
11002110000033223-E0ayCyqv0Xbl20180828
28-Aug-2018 13:16:39
152
3775.0000
XLON
11002110000033230-E0ayCyqv0Xdf20180828
28-Aug-2018 13:16:39
89
3775.0000
XLON
11002110000033229-E0ayCyqv0XdR20180828
28-Aug-2018 13:16:39
63
3775.0000
XLON
11002110000033229-E0ayCyqv0XdT20180828
28-Aug-2018 13:17:21
157
3774.5000
XLON
01002010000033460-E0ayCyqv0YCW20180828
28-Aug-2018 13:17:21
2
3774.5000
XLON
01002010000033460-E0ayCyqv0YCY20180828
28-Aug-2018 13:17:21
155
3774.5000
XLON
01002010000033461-E0ayCyqv0YCv20180828
28-Aug-2018 13:17:22
112
3774.5000
XLON
11002110000033292-E0ayCyqv0YDn20180828
28-Aug-2018 13:17:22
40
3774.5000
XLON
11002110000033292-E0ayCyqv0YDp20180828
28-Aug-2018 13:17:23
152
3774.5000
XLON
01002010000033464-E0ayCyqv0YDx20180828
28-Aug-2018 13:17:24
42
3774.5000
XLON
11002110000033294-E0ayCyqv0YED20180828
28-Aug-2018 13:17:24
113
3774.5000
XLON
11002110000033294-E0ayCyqv0YEB20180828
28-Aug-2018 13:17:53
159
3774.5000
XLON
11002110000033337-E0ayCyqv0YbH20180828
28-Aug-2018 13:17:54
152
3774.5000
XLON
01002010000033517-E0ayCyqv0Ybm20180828
28-Aug-2018 13:17:54
152
3774.5000
XLON
01002010000033518-E0ayCyqv0Ybt20180828
28-Aug-2018 13:17:58
93
3773.0000
XLON
01002010000033441-E0ayCyqv0Yij20180828
28-Aug-2018 13:17:58
92
3773.0000
XLON
01002010000033441-E0ayCyqv0Yj120180828
28-Aug-2018 13:17:58
226
3773.5000
XLON
11002110000033343-E0ayCyqv0Yey20180828
28-Aug-2018 13:18:37
155
3773.5000
XLON
01002010000033584-E0ayCyqv0Znt20180828
28-Aug-2018 13:20:34
113
3773.0000
XLON
01002010000033644-E0ayCyqv0bD520180828
28-Aug-2018 13:20:34
116
3773.0000
XLON
01002010000033644-E0ayCyqv0bD720180828
28-Aug-2018 13:20:49
48
3773.0000
XLON
11002110000033618-E0ayCyqv0bOB20180828
28-Aug-2018 13:20:49
104
3773.0000
XLON
11002110000033618-E0ayCyqv0bOD20180828
28-Aug-2018 13:20:50
155
3773.0000
XLON
01002010000033764-E0ayCyqv0bPI20180828
28-Aug-2018 13:20:55
159
3773.0000
XLON
11002110000033633-E0ayCyqv0bU520180828
28-Aug-2018 13:20:56
153
3773.0000
XLON
01002010000033777-E0ayCyqv0bUZ20180828
28-Aug-2018 13:20:57
152
3773.0000
XLON
11002110000033638-E0ayCyqv0bV820180828
28-Aug-2018 13:20:57
152
3773.0000
XLON
01002010000033779-E0ayCyqv0bVC20180828
28-Aug-2018 13:20:58
25
3773.0000
XLON
11002110000033642-E0ayCyqv0bVZ20180828
28-Aug-2018 13:20:58
104
3773.0000
XLON
11002110000033642-E0ayCyqv0bVd20180828
28-Aug-2018 13:20:58
97
3773.0000
XLON
11002110000033642-E0ayCyqv0bVb20180828
28-Aug-2018 13:21:07
68
3773.0000
XLON
01002010000033799-E0ayCyqv0bYs20180828
28-Aug-2018 13:21:07
13
3773.0000
XLON
01002010000033799-E0ayCyqv0bYq20180828
28-Aug-2018 13:21:07
71
3773.0000
XLON
01002010000033799-E0ayCyqv0bYu20180828
28-Aug-2018 13:21:30
219
3773.0000
XLON
11002110000033691-E0ayCyqv0bkn20180828
28-Aug-2018 13:21:30
156
3773.0000
XLON
01002010000033835-E0ayCyqv0bkw20180828
28-Aug-2018 13:21:33
152
3773.0000
XLON
11002110000033703-E0ayCyqv0bm320180828
28-Aug-2018 13:21:58
117
3772.5000
XLON
11002110000033747-E0ayCyqv0c1G20180828
28-Aug-2018 13:21:58
39
3772.5000
XLON
11002110000033747-E0ayCyqv0c1E20180828
28-Aug-2018 13:23:14
225
3774.5000
XLON
11002110000033867-E0ayCyqv0clo20180828
28-Aug-2018 13:23:15
152
3774.5000
XLON
11002110000033877-E0ayCyqv0co920180828
28-Aug-2018 13:23:28
154
3774.0000
XLON
01002010000034031-E0ayCyqv0crG20180828
28-Aug-2018 13:24:48
129
3777.0000
XLON
11002110000034024-E0ayCyqv0drA20180828
28-Aug-2018 13:24:48
152
3777.0000
XLON
11002110000034023-E0ayCyqv0dqz20180828
28-Aug-2018 13:24:48
23
3777.0000
XLON
11002110000034024-E0ayCyqv0dr820180828
28-Aug-2018 13:24:51
157
3777.0000
XLON
01002010000034172-E0ayCyqv0du220180828
28-Aug-2018 13:25:04
153
3777.5000
XLON
11002110000034071-E0ayCyqv0eJE20180828
28-Aug-2018 13:25:12
137
3779.0000
XLON
01002010000034222-E0ayCyqv0eUd20180828
28-Aug-2018 13:25:12
21
3779.0000
XLON
01002010000034222-E0ayCyqv0eUf20180828
28-Aug-2018 13:25:12
155
3779.0000
XLON
11002110000034090-E0ayCyqv0eUi20180828
28-Aug-2018 13:25:44
133
3777.0000
XLON
01002010000034273-E0ayCyqv0eri20180828
28-Aug-2018 13:26:16
152
3777.5000
XLON
01002010000034310-E0ayCyqv0fJH20180828
28-Aug-2018 13:26:17
113
3777.5000
XLON
01002010000034311-E0ayCyqv0fJq20180828
28-Aug-2018 13:26:17
39
3777.5000
XLON
01002010000034311-E0ayCyqv0fJs20180828
28-Aug-2018 13:26:23
152
3777.0000
XLON
11002110000034182-E0ayCyqv0fO320180828
28-Aug-2018 13:27:18
158
3778.0000
XLON
11002110000034259-E0ayCyqv0g2v20180828
28-Aug-2018 13:27:18
158
3778.0000
XLON
01002010000034381-E0ayCyqv0g2z20180828
28-Aug-2018 13:27:29
120
3778.0000
XLON
11002110000034274-E0ayCyqv0g8920180828
28-Aug-2018 13:27:30
32
3778.0000
XLON
11002110000034274-E0ayCyqv0g8720180828
28-Aug-2018 13:27:30
122
3778.0000
XLON
11002110000034278-E0ayCyqv0g8P20180828
28-Aug-2018 13:27:30
30
3778.0000
XLON
11002110000034278-E0ayCyqv0g8N20180828
28-Aug-2018 13:27:30
222
3778.0000
XLON
11002110000034279-E0ayCyqv0g8S20180828
28-Aug-2018 13:27:31
154
3778.0000
XLON
01002010000034401-E0ayCyqv0g8b20180828
28-Aug-2018 13:27:48
89
3778.5000
XLON
01002010000034426-E0ayCyqv0gGL20180828
28-Aug-2018 13:27:48
67
3778.5000
XLON
01002010000034426-E0ayCyqv0gGN20180828
28-Aug-2018 13:27:52
155
3778.0000
XLON
11002110000034314-E0ayCyqv0gJ220180828
28-Aug-2018 13:28:12
158
3778.0000
XLON
11002110000034333-E0ayCyqv0gXM20180828
28-Aug-2018 13:28:25
111
3778.0000
XLON
11002110000034354-E0ayCyqv0gfn20180828
28-Aug-2018 13:28:25
100
3778.0000
XLON
11002110000034354-E0ayCyqv0gfl20180828
28-Aug-2018 13:29:05
157
3778.5000
XLON
01002010000034530-E0ayCyqv0h5R20180828
28-Aug-2018 13:29:56
214
3780.0000
XLON
11002110000034478-E0ayCyqv0hvR20180828
28-Aug-2018 13:31:30
152
3781.0000
XLON
11002110000034720-E0ayCyqv0jKq20180828
28-Aug-2018 13:38:12
55
3783.0000
XLON
11002110000035235-E0ayCyqv0njF20180828
28-Aug-2018 13:38:12
152
3782.5000
XLON
11002110000035084-E0ayCyqv0mV320180828
28-Aug-2018 13:38:12
25
3783.0000
XLON
11002110000035235-E0ayCyqv0njJ20180828
28-Aug-2018 13:38:13
72
3783.0000
XLON
11002110000035235-E0ayCyqv0njH20180828
28-Aug-2018 13:38:13
152
3781.5000
XLON
11002110000035138-E0ayCyqv0mnm20180828
28-Aug-2018 13:40:05
152
3783.0000
XLON
11002110000035455-E0ayCyqv0ox420180828
28-Aug-2018 13:40:43
119
3783.5000
XLON
01002010000035674-E0ayCyqv0pSj20180828
28-Aug-2018 13:40:43
33
3783.5000
XLON
01002010000035674-E0ayCyqv0pSh20180828
28-Aug-2018 13:40:55
155
3783.0000
XLON
01002010000035689-E0ayCyqv0pbl20180828
28-Aug-2018 13:41:28
87
3784.5000
XLON
11002110000035608-E0ayCyqv0q0w20180828
28-Aug-2018 13:41:28
65
3784.5000
XLON
11002110000035608-E0ayCyqv0q0y20180828
28-Aug-2018 13:41:29
68
3784.5000
XLON
11002110000035613-E0ayCyqv0q2i20180828
28-Aug-2018 13:41:29
89
3784.5000
XLON
11002110000035613-E0ayCyqv0q2k20180828
28-Aug-2018 13:41:43
152
3784.5000
XLON
11002110000035637-E0ayCyqv0qDt20180828
28-Aug-2018 13:41:46
159
3784.5000
XLON
11002110000035643-E0ayCyqv0qII20180828
28-Aug-2018 13:43:05
35
3785.0000
XLON
01002010000035935-E0ayCyqv0rKH20180828
28-Aug-2018 13:43:05
117
3785.0000
XLON
01002010000035935-E0ayCyqv0rKF20180828
28-Aug-2018 13:43:21
152
3785.0000
XLON
11002110000035807-E0ayCyqv0rWF20180828
28-Aug-2018 13:43:30
157
3785.0000
XLON
01002010000035974-E0ayCyqv0rYg20180828
28-Aug-2018 13:43:39
155
3785.0000
XLON
11002110000035825-E0ayCyqv0rbp20180828
28-Aug-2018 13:44:54
109
3783.5000
XLON
11002110000035970-E0ayCyqv0sez20180828
28-Aug-2018 13:44:54
2
3783.5000
XLON
11002110000035970-E0ayCyqv0sf120180828
28-Aug-2018 13:44:54
43
3783.5000
XLON
11002110000035970-E0ayCyqv0sex20180828
28-Aug-2018 13:45:09
153
3783.5000
XLON
01002010000036185-E0ayCyqv0sty20180828
28-Aug-2018 13:45:15
152
3783.5000
XLON
01002010000036193-E0ayCyqv0sxk20180828
28-Aug-2018 13:45:23
152
3783.5000
XLON
01002010000036204-E0ayCyqv0t2V20180828
28-Aug-2018 13:45:24
2
3783.5000
XLON
11002110000036030-E0ayCyqv0t3K20180828
28-Aug-2018 13:45:24
150
3783.5000
XLON
11002110000036030-E0ayCyqv0t3I20180828
28-Aug-2018 13:46:01
41
3785.5000
XLON
11002110000036115-E0ayCyqv0tLr20180828
28-Aug-2018 13:46:01
111
3785.5000
XLON
11002110000036115-E0ayCyqv0tLt20180828
28-Aug-2018 13:46:02
56
3785.5000
XLON
11002110000036117-E0ayCyqv0tMe20180828
28-Aug-2018 13:46:02
96
3785.5000
XLON
11002110000036117-E0ayCyqv0tMc20180828
28-Aug-2018 13:46:12
117
3785.0000
XLON
11002110000036152-E0ayCyqv0tSA20180828
28-Aug-2018 13:46:12
153
3785.0000
XLON
11002110000036151-E0ayCyqv0tS520180828
28-Aug-2018 13:46:12
36
3785.0000
XLON
11002110000036152-E0ayCyqv0tSC20180828
28-Aug-2018 13:47:36
152
3785.5000
XLON
11002110000036350-E0ayCyqv0u7I20180828
28-Aug-2018 13:47:36
114
3785.5000
XLON
01002010000036524-E0ayCyqv0u7b20180828
28-Aug-2018 13:47:36
38
3785.5000
XLON
01002010000036524-E0ayCyqv0u7Z20180828
28-Aug-2018 13:48:17
152
3785.5000
XLON
01002010000036571-E0ayCyqv0uNk20180828
28-Aug-2018 13:48:18
142
3785.5000
XLON
01002010000036572-E0ayCyqv0uNx20180828
28-Aug-2018 13:48:18
13
3785.5000
XLON
01002010000036572-E0ayCyqv0uNz20180828
28-Aug-2018 13:48:25
85
3785.5000
XLON
01002010000036580-E0ayCyqv0uQu20180828
28-Aug-2018 13:48:25
137
3785.5000
XLON
01002010000036580-E0ayCyqv0uQs20180828
28-Aug-2018 13:48:28
17
3785.5000
XLON
01002010000036585-E0ayCyqv0uRZ20180828
28-Aug-2018 13:48:28
135
3785.5000
XLON
01002010000036585-E0ayCyqv0uRb20180828
28-Aug-2018 13:48:53
152
3785.5000
XLON
11002110000036462-E0ayCyqv0unP20180828
28-Aug-2018 13:48:54
150
3785.5000
XLON
01002010000036628-E0ayCyqv0uo620180828
28-Aug-2018 13:49:05
152
3786.0000
XLON
01002010000036645-E0ayCyqv0uut20180828
28-Aug-2018 13:49:05
152
3786.0000
XLON
11002110000036491-E0ayCyqv0uvb20180828
28-Aug-2018 13:49:06
215
3786.0000
XLON
11002110000036492-E0ayCyqv0uvy20180828
28-Aug-2018 13:50:06
171
3785.0000
XLON
01002010000036651-E0ayCyqv0vkT20180828
28-Aug-2018 13:50:43
186
3784.0000
XLON
01002010000036689-E0ayCyqv0wGM20180828
28-Aug-2018 13:51:35
110
3786.5000
XLON
11002110000036656-E0ayCyqv0wuq20180828
28-Aug-2018 13:51:35
43
3786.5000
XLON
11002110000036656-E0ayCyqv0wus20180828
28-Aug-2018 13:51:58
48
3782.5000
XLON
01002010000034946-E0ayCyqv0jrt20180828
28-Aug-2018 13:51:58
63
3782.0000
XLON
01002010000034952-E0ayCyqv0jxs20180828
28-Aug-2018 13:51:58
73
3782.5000
XLON
11002110000034814-E0ayCyqv0jsB20180828
28-Aug-2018 13:52:00
89
3782.0000
XLON
01002010000034952-E0ayCyqv0jxq20180828
28-Aug-2018 13:52:00
164
3782.5000
XLON
01002010000034946-E0ayCyqv0jrr20180828
28-Aug-2018 13:52:01
103
3782.5000
XLON
11002110000034815-E0ayCyqv0jsk20180828
28-Aug-2018 13:52:02
49
3782.5000
XLON
11002110000034815-E0ayCyqv0jsi20180828
28-Aug-2018 13:52:02
79
3782.5000
XLON
11002110000034814-E0ayCyqv0jsD20180828
28-Aug-2018 13:52:43
154
3786.5000
XLON
11002110000036741-E0ayCyqv0xTu20180828
28-Aug-2018 13:52:51
211
3785.5000
XLON
11002110000036743-E0ayCyqv0xXo20180828
28-Aug-2018 13:52:52
108
3785.5000
XLON
01002010000036906-E0ayCyqv0xZN20180828
28-Aug-2018 13:52:52
44
3785.5000
XLON
01002010000036906-E0ayCyqv0xZL20180828
28-Aug-2018 13:52:55
155
3785.5000
XLON
11002110000036758-E0ayCyqv0xaL20180828
28-Aug-2018 13:52:59
152
3785.5000
XLON
11002110000036763-E0ayCyqv0xgH20180828
28-Aug-2018 13:53:27
152
3785.5000
XLON
11002110000036799-E0ayCyqv0y0n20180828
28-Aug-2018 13:53:27
152
3785.5000
XLON
01002010000036951-E0ayCyqv0y0z20180828
28-Aug-2018 13:54:03
158
3784.0000
XLON
11002110000036801-E0ayCyqv0yNH20180828
28-Aug-2018 13:54:57
152
3785.0000
XLON
11002110000036939-E0ayCyqv0yxw20180828
28-Aug-2018 13:54:57
152
3785.0000
XLON
01002010000037102-E0ayCyqv0yy920180828
28-Aug-2018 13:54:58
223
3785.0000
XLON
01002010000037103-E0ayCyqv0yyn20180828
28-Aug-2018 13:54:59
155
3785.5000
XLON
11002110000036947-E0ayCyqv0z1K20180828
28-Aug-2018 13:55:00
154
3785.5000
XLON
01002010000037109-E0ayCyqv0z3220180828
28-Aug-2018 13:55:00
156
3785.5000
XLON
11002110000036952-E0ayCyqv0z3A20180828
28-Aug-2018 13:55:01
125
3785.5000
XLON
01002010000037111-E0ayCyqv0z4920180828
28-Aug-2018 13:55:01
27
3785.5000
XLON
01002010000037111-E0ayCyqv0z4720180828
28-Aug-2018 13:55:02
152
3785.5000
XLON
01002010000037119-E0ayCyqv0z4z20180828
28-Aug-2018 13:55:04
152
3785.0000
XLON
11002110000036956-E0ayCyqv0z6120180828
28-Aug-2018 13:55:15
152
3784.0000
XLON
01002010000037123-E0ayCyqv0zCs20180828
28-Aug-2018 13:55:31
171
3783.5000
XLON
11002110000036987-E0ayCyqv0zJN20180828
28-Aug-2018 13:55:48
181
3781.5000
XLON
11002110000037022-E0ayCyqv0zVj20180828
28-Aug-2018 13:57:19
227
3784.0000
XLON
11002110000037126-E0ayCyqv10Sl20180828
28-Aug-2018 13:57:20
191
3784.0000
XLON
01002010000037309-E0ayCyqv10TT20180828
28-Aug-2018 13:57:21
152
3784.0000
XLON
11002110000037129-E0ayCyqv10UB20180828
28-Aug-2018 13:57:21
154
3784.0000
XLON
11002110000037130-E0ayCyqv10VB20180828
28-Aug-2018 13:57:22
159
3784.0000
XLON
11002110000037133-E0ayCyqv10Vv20180828
28-Aug-2018 13:57:24
157
3784.0000
XLON
11002110000037134-E0ayCyqv10XS20180828
28-Aug-2018 13:57:34
152
3786.0000
XLON
01002010000037331-E0ayCyqv10eV20180828
28-Aug-2018 13:57:40
100
3786.5000
XLON
01002010000037336-E0ayCyqv10ha20180828
28-Aug-2018 13:57:40
152
3787.0000
XLON
01002010000037337-E0ayCyqv10iD20180828
28-Aug-2018 13:57:42
156
3786.5000
XLON
01002010000037338-E0ayCyqv10kF20180828
28-Aug-2018 13:57:42
28
3785.5000
XLON
11002110000037149-E0ayCyqv10kk20180828
28-Aug-2018 13:57:42
157
3785.5000
XLON
11002110000037149-E0ayCyqv10km20180828
28-Aug-2018 13:57:58
92
3785.0000
XLON
11002110000037171-E0ayCyqv10xj20180828
28-Aug-2018 13:57:58
60
3785.0000
XLON
11002110000037171-E0ayCyqv10xl20180828
28-Aug-2018 13:58:13
158
3783.5000
XLON
01002010000037360-E0ayCyqv117120180828
28-Aug-2018 13:58:54
1
3785.0000
XLON
11002110000037250-E0ayCyqv11Uy20180828
28-Aug-2018 13:58:54
151
3785.0000
XLON
11002110000037250-E0ayCyqv11Uw20180828
28-Aug-2018 13:58:56
158
3785.0000
XLON
01002010000037445-E0ayCyqv11WB20180828
28-Aug-2018 13:59:10
180
3784.0000
XLON
11002110000037256-E0ayCyqv11cL20180828
28-Aug-2018 13:59:29
168
3783.5000
XLON
01002010000037448-E0ayCyqv11l120180828
28-Aug-2018 14:00:08
155
3784.5000
XLON
11002110000037357-E0ayCyqv12Fv20180828
28-Aug-2018 14:00:09
152
3784.5000
XLON
11002110000037359-E0ayCyqv12GQ20180828
28-Aug-2018 14:00:09
105
3784.5000
XLON
11002110000037360-E0ayCyqv12Ge20180828
28-Aug-2018 14:00:09
47
3784.5000
XLON
11002110000037360-E0ayCyqv12Gg20180828
28-Aug-2018 14:00:10
152
3784.5000
XLON
01002010000037558-E0ayCyqv12HJ20180828
28-Aug-2018 14:00:11
152
3784.5000
XLON
11002110000037364-E0ayCyqv12Il20180828
28-Aug-2018 14:00:12
152
3784.5000
XLON
01002010000037562-E0ayCyqv12L920180828
28-Aug-2018 14:00:12
157
3784.5000
XLON
11002110000037366-E0ayCyqv12LK20180828
28-Aug-2018 14:00:13
17
3784.5000
XLON
01002010000037568-E0ayCyqv12Ny20180828
28-Aug-2018 14:00:13
140
3784.5000
XLON
01002010000037568-E0ayCyqv12O020180828
28-Aug-2018 14:00:32
74
3786.0000
XLON
11002110000037399-E0ayCyqv12fQ20180828
28-Aug-2018 14:00:32
142
3786.0000
XLON
11002110000037399-E0ayCyqv12fO20180828
28-Aug-2018 14:00:43
88
3785.0000
XLON
01002010000037615-E0ayCyqv12op20180828
28-Aug-2018 14:00:43
71
3785.0000
XLON
01002010000037615-E0ayCyqv12oe20180828
28-Aug-2018 14:00:54
152
3785.0000
XLON
01002010000037636-E0ayCyqv12yJ20180828
28-Aug-2018 14:01:05
190
3786.0000
XLON
11002110000037457-E0ayCyqv13AG20180828
28-Aug-2018 14:02:05
231
3788.0000
XLON
01002010000037717-E0ayCyqv13wD20180828
28-Aug-2018 14:02:09
215
3788.0000
XLON
11002110000037569-E0ayCyqv141K20180828
28-Aug-2018 14:02:14
211
3788.5000
XLON
01002010000037780-E0ayCyqv149M20180828
28-Aug-2018 14:02:24
111
3789.5000
XLON
01002010000037806-E0ayCyqv14MD20180828
28-Aug-2018 14:02:24
117
3789.5000
XLON
01002010000037806-E0ayCyqv14MJ20180828
28-Aug-2018 14:03:03
143
3790.5000
XLON
01002010000037856-E0ayCyqv14s420180828
28-Aug-2018 14:03:03
66
3790.5000
XLON
01002010000037856-E0ayCyqv14s620180828
28-Aug-2018 14:03:38
221
3791.5000
XLON
01002010000037893-E0ayCyqv15ON20180828
28-Aug-2018 14:03:46
214
3792.5000
XLON
11002110000037719-E0ayCyqv15Zn20180828
28-Aug-2018 14:03:53
216
3792.5000
XLON
11002110000037726-E0ayCyqv15eH20180828
28-Aug-2018 14:03:56
229
3792.5000
XLON
11002110000037741-E0ayCyqv15fW20180828
28-Aug-2018 14:04:13
9
3794.5000
XLON
11002110000037765-E0ayCyqv15wf20180828
28-Aug-2018 14:04:13
211
3794.5000
XLON
11002110000037765-E0ayCyqv15wd20180828
28-Aug-2018 14:04:25
218
3795.5000
XLON
01002010000038005-E0ayCyqv166h20180828
28-Aug-2018 14:04:25
182
3795.0000
XLON
01002010000037997-E0ayCyqv167820180828
28-Aug-2018 14:04:25
30
3795.0000
XLON
01002010000037997-E0ayCyqv167520180828
28-Aug-2018 14:04:28
222
3795.5000
XLON
11002110000037799-E0ayCyqv16DD20180828
28-Aug-2018 14:04:37
215
3795.5000
XLON
01002010000038018-E0ayCyqv16NR20180828
28-Aug-2018 14:05:06
218
3795.0000
XLON
01002010000038013-E0ayCyqv16io20180828
28-Aug-2018 14:05:30
213
3795.0000
XLON
11002110000037860-E0ayCyqv170H20180828
28-Aug-2018 14:05:43
227
3795.5000
XLON
01002010000038103-E0ayCyqv179A20180828
28-Aug-2018 14:05:53
230
3795.5000
XLON
11002110000037902-E0ayCyqv17FU20180828
28-Aug-2018 14:06:07
229
3795.0000
XLON
01002010000038093-E0ayCyqv17PO20180828
28-Aug-2018 14:06:26
214
3794.5000
XLON
11002110000037773-E0ayCyqv17dH20180828
28-Aug-2018 14:06:59
223
3796.0000
XLON
11002110000037987-E0ayCyqv187120180828
28-Aug-2018 14:07:09
51
3796.0000
XLON
01002010000038200-E0ayCyqv18Jr20180828
28-Aug-2018 14:07:09
216
3796.5000
XLON
01002010000038208-E0ayCyqv18JS20180828
28-Aug-2018 14:07:29
152
3797.0000
XLON
11002110000038014-E0ayCyqv18lB20180828
28-Aug-2018 14:07:56
230
3798.0000
XLON
11002110000038061-E0ayCyqv197D20180828
28-Aug-2018 14:08:20
127
3798.0000
XLON
01002010000038281-E0ayCyqv19Xp20180828
28-Aug-2018 14:08:20
98
3798.0000
XLON
01002010000038281-E0ayCyqv19Xn20180828
28-Aug-2018 14:08:30
220
3798.5000
XLON
01002010000038313-E0ayCyqv19k920180828
28-Aug-2018 14:08:30
222
3798.0000
XLON
11002110000038096-E0ayCyqv19kW20180828
28-Aug-2018 14:09:00
152
3798.5000
XLON
11002110000038136-E0ayCyqv1AGG20180828
28-Aug-2018 14:09:20
114
3797.5000
XLON
01002010000038367-E0ayCyqv1AYp20180828
28-Aug-2018 14:09:20
43
3797.5000
XLON
01002010000038367-E0ayCyqv1AYn20180828
28-Aug-2018 14:09:32
87
3796.5000
XLON
01002010000038393-E0ayCyqv1Ah320180828
28-Aug-2018 14:09:36
65
3796.5000
XLON
01002010000038393-E0ayCyqv1AlV20180828
28-Aug-2018 14:10:00
88
3795.0000
XLON
11002110000038194-E0ayCyqv1B5120180828
28-Aug-2018 14:10:02
67
3795.0000
XLON
11002110000038194-E0ayCyqv1BJg20180828
28-Aug-2018 14:10:45
99
3795.0000
XLON
01002010000038516-E0ayCyqv1Bvr20180828
28-Aug-2018 14:10:45
124
3795.0000
XLON
01002010000038516-E0ayCyqv1Bvj20180828
28-Aug-2018 14:10:52
219
3795.0000
XLON
01002010000038537-E0ayCyqv1C6g20180828
28-Aug-2018 14:11:12
71
3795.0000
XLON
11002110000038344-E0ayCyqv1CTK20180828
28-Aug-2018 14:11:12
148
3795.0000
XLON
11002110000038344-E0ayCyqv1CTT20180828
28-Aug-2018 14:11:22
227
3794.5000
XLON
11002110000038279-E0ayCyqv1Ch020180828
28-Aug-2018 14:11:23
211
3794.0000
XLON
01002010000038575-E0ayCyqv1Ciu20180828
28-Aug-2018 14:11:37
81
3793.5000
XLON
11002110000038363-E0ayCyqv1D4J20180828
28-Aug-2018 14:11:37
71
3793.5000
XLON
11002110000038363-E0ayCyqv1D4H20180828
28-Aug-2018 14:11:57
156
3792.5000
XLON
01002010000038611-E0ayCyqv1DJn20180828
28-Aug-2018 14:12:03
152
3791.5000
XLON
11002110000038416-E0ayCyqv1DRd20180828
28-Aug-2018 14:13:01
102
3793.5000
XLON
01002010000038770-E0ayCyqv1E9R20180828
28-Aug-2018 14:13:01
128
3793.5000
XLON
01002010000038770-E0ayCyqv1E9W20180828
28-Aug-2018 14:13:51
218
3796.5000
XLON
01002010000038839-E0ayCyqv1Ete20180828
28-Aug-2018 14:13:52
159
3796.5000
XLON
01002010000038848-E0ayCyqv1Evb20180828
28-Aug-2018 14:14:21
219
3797.5000
XLON
11002110000038650-E0ayCyqv1FHg20180828
28-Aug-2018 14:14:32
229
3798.0000
XLON
01002010000038900-E0ayCyqv1FNW20180828
28-Aug-2018 14:14:40
215
3797.5000
XLON
01002010000038889-E0ayCyqv1FRx20180828
28-Aug-2018 14:14:55
212
3797.0000
XLON
01002010000038877-E0ayCyqv1Ffa20180828
28-Aug-2018 14:15:35
142
3797.5000
XLON
11002110000038775-E0ayCyqv1GBO20180828
28-Aug-2018 14:15:35
84
3797.5000
XLON
11002110000038775-E0ayCyqv1GBQ20180828
28-Aug-2018 14:15:43
215
3797.5000
XLON
01002010000039035-E0ayCyqv1GLD20180828
28-Aug-2018 14:15:52
231
3797.5000
XLON
01002010000039052-E0ayCyqv1GUV20180828
28-Aug-2018 14:16:07
61
3797.5000
XLON
11002110000038819-E0ayCyqv1GaN20180828
28-Aug-2018 14:16:07
168
3797.5000
XLON
11002110000038819-E0ayCyqv1GaP20180828
28-Aug-2018 14:16:08
152
3797.0000
XLON
01002010000039015-E0ayCyqv1GfB20180828
28-Aug-2018 14:16:08
68
3797.0000
XLON
01002010000039015-E0ayCyqv1GfD20180828
28-Aug-2018 14:16:08
210
3796.5000
XLON
11002110000038776-E0ayCyqv1Gfm20180828
28-Aug-2018 14:17:00
220
3798.5000
XLON
01002010000039168-E0ayCyqv1HC920180828
28-Aug-2018 14:17:17
204
3798.0000
XLON
11002110000038911-E0ayCyqv1HTJ20180828
28-Aug-2018 14:17:17
5
3798.0000
XLON
11002110000038911-E0ayCyqv1HTp20180828
28-Aug-2018 14:17:44
152
3798.5000
XLON
01002010000039254-E0ayCyqv1HpT20180828
28-Aug-2018 14:18:35
215
3799.5000
XLON
01002010000039309-E0ayCyqv1Ig920180828
28-Aug-2018 14:18:35
219
3800.0000
XLON
11002110000039081-E0ayCyqv1Ife20180828
28-Aug-2018 14:18:35
221
3799.0000
XLON
11002110000039049-E0ayCyqv1IgX20180828
28-Aug-2018 14:19:38
222
3799.5000
XLON
01002010000039414-E0ayCyqv1JPv20180828
28-Aug-2018 14:19:40
152
3799.0000
XLON
11002110000039109-E0ayCyqv1JRs20180828
28-Aug-2018 14:19:40
221
3799.5000
XLON
11002110000039180-E0ayCyqv1JRc20180828
28-Aug-2018 14:19:40
78
3798.5000
XLON
01002010000039434-E0ayCyqv1JSw20180828
28-Aug-2018 14:19:40
151
3798.5000
XLON
01002010000039434-E0ayCyqv1JTH20180828
28-Aug-2018 14:20:00
210
3799.5000
XLON
01002010000039460-E0ayCyqv1JjR20180828
28-Aug-2018 14:20:25
152
3800.0000
XLON
01002010000039503-E0ayCyqv1K2X20180828
28-Aug-2018 14:20:25
2
3800.0000
XLON
11002110000039259-E0ayCyqv1K2Z20180828
28-Aug-2018 14:20:41
31
3799.5000
XLON
01002010000039518-E0ayCyqv1KJF20180828
28-Aug-2018 14:20:41
128
3799.5000
XLON
01002010000039518-E0ayCyqv1KJB20180828
28-Aug-2018 14:21:21
3
3799.5000
XLON
11002110000039328-E0ayCyqv1Kro20180828
28-Aug-2018 14:21:21
149
3799.5000
XLON
11002110000039328-E0ayCyqv1Krr20180828
28-Aug-2018 14:21:26
152
3799.0000
XLON
11002110000039382-E0ayCyqv1L2Z20180828
28-Aug-2018 14:21:51
157
3798.5000
XLON
11002110000039391-E0ayCyqv1LIU20180828
28-Aug-2018 14:22:07
231
3798.5000
XLON
01002010000039723-E0ayCyqv1LVB20180828
28-Aug-2018 14:22:07
220
3799.0000
XLON
11002110000039476-E0ayCyqv1LUs20180828
28-Aug-2018 14:23:03
152
3798.0000
XLON
11002110000039450-E0ayCyqv1M4J20180828
28-Aug-2018 14:23:15
152
3797.5000
XLON
01002010000039822-E0ayCyqv1MCV20180828
28-Aug-2018 14:23:22
214
3797.0000
XLON
01002010000039834-E0ayCyqv1MLF20180828
28-Aug-2018 14:23:33
230
3797.0000
XLON
01002010000039875-E0ayCyqv1MS120180828
28-Aug-2018 14:23:47
222
3796.5000
XLON
11002110000039588-E0ayCyqv1Mau20180828
28-Aug-2018 14:24:11
157
3798.5000
XLON
11002110000039698-E0ayCyqv1N0R20180828
28-Aug-2018 14:24:19
80
3798.5000
XLON
11002110000039717-E0ayCyqv1N8j20180828
28-Aug-2018 14:24:19
135
3798.5000
XLON
11002110000039717-E0ayCyqv1N8m20180828
28-Aug-2018 14:24:22
32
3798.0000
XLON
11002110000039713-E0ayCyqv1NAL20180828
28-Aug-2018 14:24:22
120
3798.0000
XLON
11002110000039713-E0ayCyqv1NAP20180828
28-Aug-2018 14:24:48
222
3798.5000
XLON
11002110000039737-E0ayCyqv1NOZ20180828
28-Aug-2018 14:24:59
224
3798.0000
XLON
01002010000039991-E0ayCyqv1NUs20180828
28-Aug-2018 14:25:05
156
3797.5000
XLON
11002110000039728-E0ayCyqv1NXc20180828
28-Aug-2018 14:25:44
228
3797.5000
XLON
11002110000039824-E0ayCyqv1NyS20180828
28-Aug-2018 14:26:35
218
3799.5000
XLON
11002110000039900-E0ayCyqv1OYU20180828
28-Aug-2018 14:26:50
219
3799.0000
XLON
11002110000039883-E0ayCyqv1Ojr20180828
28-Aug-2018 14:26:52
105
3798.5000
XLON
01002010000040119-E0ayCyqv1Oku20180828
28-Aug-2018 14:26:52
111
3798.5000
XLON
01002010000040119-E0ayCyqv1Okx20180828
28-Aug-2018 14:27:10
217
3799.0000
XLON
11002110000039952-E0ayCyqv1P2A20180828
28-Aug-2018 14:27:51
209
3799.5000
XLON
01002010000040276-E0ayCyqv1PSp20180828
28-Aug-2018 14:27:56
223
3799.0000
XLON
11002110000040014-E0ayCyqv1PWJ20180828
28-Aug-2018 14:28:16
231
3799.5000
XLON
11002110000040056-E0ayCyqv1Pj120180828
28-Aug-2018 14:28:21
226
3799.0000
XLON
01002010000040301-E0ayCyqv1Pmb20180828
28-Aug-2018 14:28:43
57
3799.5000
XLON
01002010000040364-E0ayCyqv1PxU20180828
28-Aug-2018 14:28:43
160
3799.5000
XLON
01002010000040364-E0ayCyqv1PxW20180828
28-Aug-2018 14:28:50
117
3799.0000
XLON
11002110000040108-E0ayCyqv1Q1X20180828
28-Aug-2018 14:28:51
110
3799.0000
XLON
11002110000040108-E0ayCyqv1Q1y20180828
28-Aug-2018 14:29:02
231
3798.5000
XLON
01002010000040212-E0ayCyqv1QAY20180828
28-Aug-2018 14:29:31
19
3797.5000
XLON
01002010000040418-E0ayCyqv1QQH20180828
28-Aug-2018 14:29:32
133
3797.5000
XLON
01002010000040418-E0ayCyqv1QRH20180828
28-Aug-2018 14:29:41
105
3797.0000
XLON
11002110000040209-E0ayCyqv1QfI20180828
28-Aug-2018 14:30:00
47
3797.0000
XLON
11002110000040209-E0ayCyqv1QxL20180828
28-Aug-2018 14:30:02
138
3796.5000
XLON
01002010000040541-E0ayCyqv1RBA20180828
28-Aug-2018 14:30:02
14
3796.5000
XLON
01002010000040541-E0ayCyqv1RBU20180828
28-Aug-2018 14:30:05
212
3796.0000
XLON
11002110000040303-E0ayCyqv1RLt20180828
28-Aug-2018 14:30:10
83
3795.5000
XLON
01002010000040566-E0ayCyqv1RYd20180828
28-Aug-2018 14:30:10
231
3795.0000
XLON
11002110000040304-E0ayCyqv1RYu20180828
28-Aug-2018 14:30:10
45
3795.5000
XLON
01002010000040566-E0ayCyqv1RYk20180828
28-Aug-2018 14:30:10
215
3796.0000
XLON
01002010000040581-E0ayCyqv1RVr20180828
28-Aug-2018 14:30:10
85
3795.5000
XLON
01002010000040566-E0ayCyqv1RYa20180828
28-Aug-2018 14:30:12
157
3793.5000
XLON
11002110000040339-E0ayCyqv1RiI20180828
28-Aug-2018 14:30:28
155
3793.0000
XLON
01002010000040609-E0ayCyqv1S5V20180828
28-Aug-2018 14:30:58
152
3791.5000
XLON
01002010000040649-E0ayCyqv1Siw20180828
28-Aug-2018 14:31:20
152
3795.0000
XLON
11002110000040493-E0ayCyqv1TIK20180828
28-Aug-2018 14:31:47
152
3798.0000
XLON
11002110000040611-E0ayCyqv1U9620180828
28-Aug-2018 14:31:56
174
3797.0000
XLON
11002110000040637-E0ayCyqv1UN920180828
28-Aug-2018 14:31:56
50
3797.0000
XLON
11002110000040637-E0ayCyqv1UN620180828
28-Aug-2018 14:31:56
212
3797.5000
XLON
01002010000040899-E0ayCyqv1UMh20180828
28-Aug-2018 14:32:02
152
3796.5000
XLON
11002110000040631-E0ayCyqv1UX420180828
28-Aug-2018 14:32:12
152
3794.0000
XLON
01002010000040931-E0ayCyqv1UqE20180828
28-Aug-2018 14:32:15
154
3792.0000
XLON
01002010000040942-E0ayCyqv1Uyl20180828
28-Aug-2018 14:32:25
152
3791.5000
XLON
11002110000040714-E0ayCyqv1VEh20180828
28-Aug-2018 14:32:44
152
3789.5000
XLON
11002110000040742-E0ayCyqv1Vba20180828
28-Aug-2018 14:33:10
152
3793.0000
XLON
11002110000040799-E0ayCyqv1WMu20180828
28-Aug-2018 14:33:32
157
3791.5000
XLON
01002010000041106-E0ayCyqv1XHX20180828
28-Aug-2018 14:33:46
156
3789.5000
XLON
01002010000041127-E0ayCyqv1XWs20180828
28-Aug-2018 14:34:15
220
3792.5000
XLON
11002110000040912-E0ayCyqv1YBS20180828
28-Aug-2018 14:34:28
37
3792.0000
XLON
01002010000041194-E0ayCyqv1YUI20180828
28-Aug-2018 14:34:30
191
3792.0000
XLON
01002010000041194-E0ayCyqv1YWA20180828
28-Aug-2018 14:34:30
153
3791.5000
XLON
11002110000040909-E0ayCyqv1YWI20180828
28-Aug-2018 14:34:50
156
3791.0000
XLON
01002010000041251-E0ayCyqv1Z8520180828
28-Aug-2018 14:35:02
156
3791.0000
XLON
11002110000040991-E0ayCyqv1ZSa20180828
28-Aug-2018 14:35:09
90
3790.5000
XLON
11002110000040981-E0ayCyqv1Zd420180828
28-Aug-2018 14:35:09
62
3790.5000
XLON
11002110000040981-E0ayCyqv1Zcz20180828
28-Aug-2018 14:35:16
153
3790.5000
XLON
11002110000041000-E0ayCyqv1Zm220180828
28-Aug-2018 14:36:16
210
3793.0000
XLON
11002110000041117-E0ayCyqv1avd20180828
28-Aug-2018 14:36:16
170
3792.5000
XLON
01002010000041409-E0ayCyqv1awV20180828
28-Aug-2018 14:36:17
48
3792.5000
XLON
01002010000041409-E0ayCyqv1ax320180828
28-Aug-2018 14:36:22
222
3792.0000
XLON
11002110000041118-E0ayCyqv1b5c20180828
28-Aug-2018 14:36:29
156
3790.5000
XLON
11002110000041159-E0ayCyqv1bDk20180828
28-Aug-2018 14:36:45
153
3788.5000
XLON
01002010000041455-E0ayCyqv1bTr20180828
28-Aug-2018 14:37:07
152
3788.0000
XLON
01002010000041509-E0ayCyqv1bvq20180828
28-Aug-2018 14:37:17
159
3787.0000
XLON
01002010000041543-E0ayCyqv1c6t20180828
28-Aug-2018 14:37:23
154
3786.5000
XLON
01002010000041566-E0ayCyqv1cFo20180828
28-Aug-2018 14:37:49
154
3786.5000
XLON
01002010000041580-E0ayCyqv1cri20180828
28-Aug-2018 14:37:52
157
3784.0000
XLON
11002110000041329-E0ayCyqv1cym20180828
28-Aug-2018 14:37:55
133
3783.5000
XLON
01002010000041628-E0ayCyqv1d4W20180828
28-Aug-2018 14:37:55
19
3783.5000
XLON
01002010000041628-E0ayCyqv1d5620180828
28-Aug-2018 14:38:04
153
3784.0000
XLON
01002010000041643-E0ayCyqv1dRE20180828
28-Aug-2018 14:38:09
152
3783.5000
XLON
11002110000041348-E0ayCyqv1dWS20180828
28-Aug-2018 14:38:49
112
3786.5000
XLON
01002010000041694-E0ayCyqv1eIe20180828
28-Aug-2018 14:38:49
40
3786.5000
XLON
01002010000041694-E0ayCyqv1eIc20180828
28-Aug-2018 14:38:52
74
3785.0000
XLON
11002110000041448-E0ayCyqv1eLf20180828
28-Aug-2018 14:38:52
78
3785.0000
XLON
11002110000041448-E0ayCyqv1eLl20180828
28-Aug-2018 14:38:58
152
3784.0000
XLON
01002010000041734-E0ayCyqv1eUU20180828
28-Aug-2018 14:39:42
100
3784.5000
XLON
11002110000041533-E0ayCyqv1fPI20180828
28-Aug-2018 14:40:03
52
3784.5000
XLON
11002110000041533-E0ayCyqv1fnK20180828
28-Aug-2018 14:40:03
51
3785.0000
XLON
11002110000041566-E0ayCyqv1fmn20180828
28-Aug-2018 14:40:03
106
3785.0000
XLON
11002110000041566-E0ayCyqv1fmp20180828
28-Aug-2018 14:40:24
70
3785.0000
XLON
01002010000041937-E0ayCyqv1gDe20180828
28-Aug-2018 14:40:24
148
3785.0000
XLON
01002010000041937-E0ayCyqv1gDg20180828
28-Aug-2018 14:40:52
209
3784.0000
XLON
11002110000041651-E0ayCyqv1gcN20180828
28-Aug-2018 14:40:52
70
3784.5000
XLON
11002110000041661-E0ayCyqv1gba20180828
28-Aug-2018 14:40:52
59
3784.5000
XLON
11002110000041661-E0ayCyqv1gbc20180828
28-Aug-2018 14:40:52
81
3784.5000
XLON
11002110000041661-E0ayCyqv1gbX20180828
28-Aug-2018 14:40:52
4
3784.0000
XLON
01002010000041924-E0ayCyqv1gcP20180828
28-Aug-2018 14:40:52
200
3783.5000
XLON
01002010000041984-E0ayCyqv1gce20180828
28-Aug-2018 14:40:52
25
3783.5000
XLON
01002010000041984-E0ayCyqv1gcg20180828
28-Aug-2018 14:41:09
153
3781.5000
XLON
01002010000041992-E0ayCyqv1gsJ20180828
28-Aug-2018 14:41:16
153
3780.5000
XLON
01002010000042009-E0ayCyqv1h0c20180828
28-Aug-2018 14:41:35
152
3780.5000
XLON
11002110000041744-E0ayCyqv1hK120180828
28-Aug-2018 14:41:37
152
3779.5000
XLON
11002110000041765-E0ayCyqv1hMU20180828
28-Aug-2018 14:41:45
53
3779.5000
XLON
11002110000041779-E0ayCyqv1hbJ20180828
28-Aug-2018 14:41:45
100
3779.5000
XLON
11002110000041779-E0ayCyqv1hbH20180828
28-Aug-2018 14:42:02
152
3778.5000
XLON
11002110000041781-E0ayCyqv1hva20180828
28-Aug-2018 14:42:30
159
3779.5000
XLON
01002010000042100-E0ayCyqv1iIP20180828
28-Aug-2018 14:42:37
159
3778.0000
XLON
01002010000042143-E0ayCyqv1iPi20180828
28-Aug-2018 14:42:58
220
3777.5000
XLON
11002110000041861-E0ayCyqv1igN20180828
28-Aug-2018 14:43:30
49
3780.0000
XLON
01002010000042231-E0ayCyqv1jEW20180828
28-Aug-2018 14:43:30
163
3780.0000
XLON
01002010000042231-E0ayCyqv1jEU20180828
28-Aug-2018 14:43:34
212
3779.5000
XLON
11002110000041930-E0ayCyqv1jJd20180828
28-Aug-2018 14:43:34
216
3779.0000
XLON
01002010000042209-E0ayCyqv1jJx20180828
28-Aug-2018 14:43:58
152
3778.5000
XLON
01002010000042286-E0ayCyqv1jrd20180828
28-Aug-2018 14:44:07
94
3777.5000
XLON
01002010000042303-E0ayCyqv1k8620180828
28-Aug-2018 14:44:07
58
3777.5000
XLON
01002010000042303-E0ayCyqv1k8A20180828
28-Aug-2018 14:44:13
22
3775.5000
XLON
01002010000042318-E0ayCyqv1kLG20180828
28-Aug-2018 14:44:13
130
3775.5000
XLON
01002010000042318-E0ayCyqv1kLh20180828
28-Aug-2018 14:44:59
215
3778.5000
XLON
11002110000042094-E0ayCyqv1lHS20180828
28-Aug-2018 14:44:59
16
3778.0000
XLON
01002010000042369-E0ayCyqv1lIA20180828
28-Aug-2018 14:44:59
200
3778.0000
XLON
01002010000042369-E0ayCyqv1lI520180828
28-Aug-2018 14:44:59
173
3777.5000
XLON
11002110000042083-E0ayCyqv1lIb20180828
28-Aug-2018 14:45:08
3
3778.5000
XLON
11002110000042124-E0ayCyqv1lU820180828
28-Aug-2018 14:45:08
149
3778.5000
XLON
11002110000042124-E0ayCyqv1lUD20180828
28-Aug-2018 14:45:14
56
3777.5000
XLON
11002110000042083-E0ayCyqv1leg20180828
28-Aug-2018 14:45:48
31
3780.5000
XLON
11002110000042170-E0ayCyqv1mK720180828
28-Aug-2018 14:45:48
189
3780.5000
XLON
11002110000042170-E0ayCyqv1mK920180828
28-Aug-2018 14:45:48
4
3780.5000
XLON
11002110000042170-E0ayCyqv1mKC20180828
28-Aug-2018 14:45:50
52
3779.5000
XLON
11002110000042153-E0ayCyqv1mPQ20180828
28-Aug-2018 14:45:50
220
3780.0000
XLON
11002110000042164-E0ayCyqv1mNx20180828
28-Aug-2018 14:45:50
100
3779.5000
XLON
11002110000042153-E0ayCyqv1mPN20180828
28-Aug-2018 14:45:55
134
3778.5000
XLON
01002010000042470-E0ayCyqv1mVp20180828
28-Aug-2018 14:45:55
18
3778.5000
XLON
01002010000042470-E0ayCyqv1mVd20180828
28-Aug-2018 14:46:06
150
3777.0000
XLON
01002010000042488-E0ayCyqv1mop20180828
28-Aug-2018 14:46:17
2
3777.0000
XLON
01002010000042488-E0ayCyqv1myz20180828
28-Aug-2018 14:46:17
152
3776.5000
XLON
11002110000042239-E0ayCyqv1mzg20180828
28-Aug-2018 14:46:33
155
3775.0000
XLON
01002010000042530-E0ayCyqv1nJZ20180828
28-Aug-2018 14:46:44
59
3773.5000
XLON
11002110000042264-E0ayCyqv1nYY20180828
28-Aug-2018 14:46:44
100
3773.5000
XLON
11002110000042264-E0ayCyqv1nZG20180828
28-Aug-2018 14:47:07
152
3772.5000
XLON
11002110000042309-E0ayCyqv1nwk20180828
28-Aug-2018 14:47:45
221
3774.5000
XLON
11002110000042411-E0ayCyqv1ody20180828
28-Aug-2018 14:47:56
152
3774.0000
XLON
01002010000042704-E0ayCyqv1omw20180828
28-Aug-2018 14:48:26
76
3777.0000
XLON
11002110000042485-E0ayCyqv1pXX20180828
28-Aug-2018 14:48:26
222
3778.0000
XLON
01002010000042828-E0ayCyqv1pWc20180828
28-Aug-2018 14:48:26
225
3777.5000
XLON
11002110000042516-E0ayCyqv1pXC20180828
28-Aug-2018 14:48:26
147
3777.0000
XLON
11002110000042485-E0ayCyqv1pXZ20180828
28-Aug-2018 14:49:08
226
3777.0000
XLON
01002010000042945-E0ayCyqv1qA220180828
28-Aug-2018 14:49:23
228
3777.0000
XLON
11002110000042670-E0ayCyqv1qKQ20180828
28-Aug-2018 14:50:04
157
3777.5000
XLON
11002110000042700-E0ayCyqv1qy220180828
28-Aug-2018 14:50:04
222
3778.5000
XLON
11002110000042746-E0ayCyqv1qxK20180828
28-Aug-2018 14:50:04
52
3777.5000
XLON
11002110000042700-E0ayCyqv1qyK20180828
28-Aug-2018 14:50:04
225
3778.0000
XLON
01002010000042996-E0ayCyqv1qxv20180828
28-Aug-2018 14:50:14
118
3775.5000
XLON
11002110000042767-E0ayCyqv1rCo20180828
28-Aug-2018 14:50:14
34
3775.5000
XLON
11002110000042767-E0ayCyqv1rCm20180828
28-Aug-2018 14:50:16
152
3775.0000
XLON
01002010000043081-E0ayCyqv1rFF20180828
28-Aug-2018 14:50:26
156
3775.5000
XLON
01002010000043091-E0ayCyqv1rVK20180828
28-Aug-2018 14:50:45
5
3782.5000
XLON
11002110000042866-E0ayCyqv1sA920180828
28-Aug-2018 14:50:45
59
3782.5000
XLON
11002110000042866-E0ayCyqv1sA520180828
28-Aug-2018 14:50:45
16
3782.5000
XLON
11002110000042866-E0ayCyqv1sAC20180828
28-Aug-2018 14:50:45
72
3782.5000
XLON
11002110000042866-E0ayCyqv1sAE20180828
28-Aug-2018 14:50:51
153
3782.0000
XLON
01002010000043155-E0ayCyqv1sJW20180828
28-Aug-2018 14:50:58
100
3781.0000
XLON
11002110000042892-E0ayCyqv1sQg20180828
28-Aug-2018 14:50:58
52
3781.0000
XLON
11002110000042892-E0ayCyqv1sQj20180828
28-Aug-2018 14:51:13
68
3779.0000
XLON
01002010000043194-E0ayCyqv1slB20180828
28-Aug-2018 14:51:13
84
3779.0000
XLON
01002010000043194-E0ayCyqv1slD20180828
28-Aug-2018 14:51:55
160
3780.0000
XLON
01002010000043305-E0ayCyqv1tRK20180828
28-Aug-2018 14:51:55
71
3780.0000
XLON
01002010000043305-E0ayCyqv1tRI20180828
28-Aug-2018 14:51:55
183
3779.5000
XLON
01002010000043303-E0ayCyqv1tSz20180828
28-Aug-2018 14:51:59
152
3781.0000
XLON
01002010000043317-E0ayCyqv1tZ420180828
28-Aug-2018 14:52:02
89
3780.0000
XLON
11002110000043023-E0ayCyqv1tgP20180828
28-Aug-2018 14:52:02
139
3780.0000
XLON
11002110000043023-E0ayCyqv1tgR20180828
28-Aug-2018 14:52:28
8
3781.0000
XLON
11002110000043078-E0ayCyqv1uIZ20180828
28-Aug-2018 14:52:28
216
3781.0000
XLON
11002110000043078-E0ayCyqv1uIb20180828
28-Aug-2018 14:52:28
209
3780.5000
XLON
01002010000043380-E0ayCyqv1uJg20180828
28-Aug-2018 14:52:29
154
3780.0000
XLON
11002110000043057-E0ayCyqv1uKM20180828
28-Aug-2018 14:53:19
58
3782.5000
XLON
11002110000043139-E0ayCyqv1vG420180828
28-Aug-2018 14:53:19
3
3782.5000
XLON
11002110000043139-E0ayCyqv1vGF20180828
28-Aug-2018 14:53:19
95
3782.5000
XLON
11002110000043139-E0ayCyqv1vG120180828
28-Aug-2018 14:53:34
152
3781.0000
XLON
01002010000043473-E0ayCyqv1vT420180828
28-Aug-2018 14:54:03
152
3781.0000
XLON
01002010000043539-E0ayCyqv1w4s20180828
28-Aug-2018 14:54:04
152
3779.0000
XLON
01002010000043561-E0ayCyqv1wCJ20180828
28-Aug-2018 14:54:16
154
3780.0000
XLON
01002010000043585-E0ayCyqv1wdx20180828
28-Aug-2018 14:54:30
154
3780.5000
XLON
01002010000043649-E0ayCyqv1x8G20180828
28-Aug-2018 14:54:31
52
3780.5000
XLON
11002110000043363-E0ayCyqv1xC420180828
28-Aug-2018 14:54:31
100
3780.5000
XLON
11002110000043363-E0ayCyqv1xC220180828
28-Aug-2018 14:54:53
155
3786.0000
XLON
01002010000043746-E0ayCyqv1xu220180828
28-Aug-2018 14:55:03
148
3788.0000
XLON
11002110000043462-E0ayCyqv1y9620180828
28-Aug-2018 14:55:03
66
3788.0000
XLON
11002110000043462-E0ayCyqv1y9420180828
28-Aug-2018 14:55:03
110
3787.5000
XLON
01002010000043770-E0ayCyqv1y9x20180828
28-Aug-2018 14:55:03
118
3787.5000
XLON
01002010000043770-E0ayCyqv1y9z20180828
28-Aug-2018 14:55:11
200
3787.0000
XLON
01002010000043763-E0ayCyqv1yWn20180828
28-Aug-2018 14:55:11
18
3787.0000
XLON
01002010000043763-E0ayCyqv1yWr20180828
28-Aug-2018 14:55:32
152
3790.0000
XLON
11002110000043542-E0ayCyqv1zIq20180828
28-Aug-2018 14:55:37
152
3787.0000
XLON
01002010000043864-E0ayCyqv1zTI20180828
28-Aug-2018 14:55:39
152
3787.0000
XLON
01002010000043880-E0ayCyqv1zca20180828
28-Aug-2018 14:55:43
152
3787.0000
XLON
11002110000043566-E0ayCyqv1zoL20180828
28-Aug-2018 14:55:50
155
3787.5000
XLON
01002010000043898-E0ayCyqv203Y20180828
28-Aug-2018 14:56:19
100
3787.5000
XLON
01002010000043949-E0ayCyqv20e820180828
28-Aug-2018 14:56:19
53
3787.5000
XLON
01002010000043949-E0ayCyqv20eG20180828
28-Aug-2018 14:56:43
65
3789.0000
XLON
11002110000043669-E0ayCyqv21DO20180828
28-Aug-2018 14:56:43
162
3789.0000
XLON
11002110000043669-E0ayCyqv21DX20180828
28-Aug-2018 14:57:00
157
3786.5000
XLON
11002110000043693-E0ayCyqv21SK20180828
28-Aug-2018 14:57:11
224
3790.0000
XLON
11002110000043739-E0ayCyqv21pe20180828
28-Aug-2018 14:57:13
125
3789.5000
XLON
01002010000044037-E0ayCyqv21tX20180828
28-Aug-2018 14:57:13
134
3789.0000
XLON
01002010000044029-E0ayCyqv21tj20180828
28-Aug-2018 14:57:13
100
3789.5000
XLON
01002010000044037-E0ayCyqv21tR20180828
28-Aug-2018 14:57:15
18
3789.0000
XLON
01002010000044029-E0ayCyqv21ua20180828
28-Aug-2018 14:57:21
58
3787.5000
XLON
11002110000043754-E0ayCyqv223p20180828
28-Aug-2018 14:57:21
94
3787.5000
XLON
11002110000043754-E0ayCyqv223i20180828
28-Aug-2018 14:58:18
158
3790.0000
XLON
11002110000043851-E0ayCyqv237L20180828
28-Aug-2018 14:58:49
96
3791.0000
XLON
01002010000044202-E0ayCyqv23Ya20180828
28-Aug-2018 14:58:49
200
3790.5000
XLON
11002110000043913-E0ayCyqv23ZP20180828
28-Aug-2018 14:58:49
5
3790.5000
XLON
11002110000043913-E0ayCyqv23ZR20180828
28-Aug-2018 14:58:49
124
3791.0000
XLON
01002010000044202-E0ayCyqv23Yd20180828
28-Aug-2018 14:58:49
13
3790.5000
XLON
11002110000043913-E0ayCyqv23ZN20180828
28-Aug-2018 14:58:58
34
3790.0000
XLON
11002110000043906-E0ayCyqv23jW20180828
28-Aug-2018 14:58:58
186
3790.0000
XLON
11002110000043906-E0ayCyqv23hu20180828
28-Aug-2018 14:59:19
156
3789.0000
XLON
01002010000044218-E0ayCyqv24DN20180828
28-Aug-2018 14:59:25
152
3787.5000
XLON
11002110000043968-E0ayCyqv24Kf20180828
28-Aug-2018 14:59:31
226
3786.0000
XLON
11002110000043996-E0ayCyqv24Zm20180828
28-Aug-2018 14:59:43
152
3789.5000
XLON
01002010000044331-E0ayCyqv24wP20180828
28-Aug-2018 14:59:53
212
3789.0000
XLON
11002110000044046-E0ayCyqv25Jf20180828
28-Aug-2018 14:59:53
219
3789.5000
XLON
01002010000044341-E0ayCyqv25JO20180828
28-Aug-2018 14:59:53
152
3788.5000
XLON
01002010000044339-E0ayCyqv25Jt20180828
28-Aug-2018 15:00:05
157
3789.0000
XLON
01002010000044363-E0ayCyqv25eU20180828
28-Aug-2018 15:00:07
152
3788.5000
XLON
11002110000044103-E0ayCyqv25jq20180828
28-Aug-2018 15:00:31
152
3791.0000
XLON
11002110000044130-E0ayCyqv26Ae20180828
28-Aug-2018 15:00:45
90
3789.0000
XLON
11002110000044157-E0ayCyqv26Ra20180828
28-Aug-2018 15:00:45
69
3789.0000
XLON
11002110000044157-E0ayCyqv26Rc20180828
28-Aug-2018 15:00:53
155
3789.0000
XLON
01002010000044487-E0ayCyqv26iE20180828
28-Aug-2018 15:01:13
113
3789.0000
XLON
01002010000044502-E0ayCyqv272g20180828
28-Aug-2018 15:01:13
43
3789.0000
XLON
01002010000044502-E0ayCyqv272K20180828
28-Aug-2018 15:01:27
152
3788.0000
XLON
01002010000044534-E0ayCyqv27IV20180828
28-Aug-2018 15:01:43
158
3789.0000
XLON
01002010000044574-E0ayCyqv27rS20180828
28-Aug-2018 15:01:49
158
3788.0000
XLON
01002010000044599-E0ayCyqv27yv20180828
28-Aug-2018 15:01:59
155
3785.5000
XLON
11002110000044314-E0ayCyqv28Bs20180828
28-Aug-2018 15:02:25
152
3787.0000
XLON
11002110000044357-E0ayCyqv28p020180828
28-Aug-2018 15:02:50
152
3787.5000
XLON
01002010000044676-E0ayCyqv29KR20180828
28-Aug-2018 15:02:52
152
3786.0000
XLON
01002010000044701-E0ayCyqv29OY20180828
28-Aug-2018 15:03:35
213
3786.0000
XLON
11002110000044494-E0ayCyqv2ABJ20180828
28-Aug-2018 15:03:44
225
3786.0000
XLON
11002110000044495-E0ayCyqv2AHw20180828
28-Aug-2018 15:03:44
5
3786.0000
XLON
11002110000044495-E0ayCyqv2AI020180828
28-Aug-2018 15:04:03
136
3787.0000
XLON
11002110000044526-E0ayCyqv2AjH20180828
28-Aug-2018 15:04:03
75
3787.0000
XLON
11002110000044526-E0ayCyqv2AjJ20180828
28-Aug-2018 15:04:36
102
3789.5000
XLON
11002110000044568-E0ayCyqv2BJs20180828
28-Aug-2018 15:04:36
28
3789.5000
XLON
11002110000044568-E0ayCyqv2BKH20180828
28-Aug-2018 15:04:44
81
3789.5000
XLON
11002110000044568-E0ayCyqv2BOh20180828
28-Aug-2018 15:04:47
217
3789.0000
XLON
01002010000044847-E0ayCyqv2BU120180828
28-Aug-2018 15:04:50
95
3788.5000
XLON
11002110000044565-E0ayCyqv2BWW20180828
28-Aug-2018 15:04:50
118
3788.5000
XLON
11002110000044565-E0ayCyqv2BWa20180828
28-Aug-2018 15:05:12
63
3792.0000
XLON
11002110000044629-E0ayCyqv2C5K20180828
28-Aug-2018 15:05:12
89
3792.0000
XLON
11002110000044629-E0ayCyqv2C5H20180828
28-Aug-2018 15:05:25
221
3792.0000
XLON
01002010000044931-E0ayCyqv2CSM20180828
28-Aug-2018 15:05:44
213
3791.0000
XLON
11002110000044638-E0ayCyqv2Crn20180828
28-Aug-2018 15:05:44
74
3791.5000
XLON
01002010000044920-E0ayCyqv2Cr120180828
28-Aug-2018 15:05:44
157
3791.5000
XLON
01002010000044920-E0ayCyqv2Cqz20180828
28-Aug-2018 15:05:51
204
3790.5000
XLON
11002110000044676-E0ayCyqv2D0g20180828
28-Aug-2018 15:05:51
8
3790.5000
XLON
11002110000044676-E0ayCyqv2D0i20180828
28-Aug-2018 15:05:54
152
3789.5000
XLON
11002110000044711-E0ayCyqv2D7L20180828
28-Aug-2018 15:06:00
155
3788.0000
XLON
01002010000045004-E0ayCyqv2DI320180828
28-Aug-2018 15:06:19
152
3788.0000
XLON
01002010000045041-E0ayCyqv2DqF20180828
28-Aug-2018 15:06:34
158
3788.0000
XLON
01002010000045069-E0ayCyqv2E9J20180828
28-Aug-2018 15:06:53
229
3789.0000
XLON
01002010000045088-E0ayCyqv2EQU20180828
28-Aug-2018 15:06:53
214
3788.5000
XLON
11002110000044799-E0ayCyqv2ERU20180828
28-Aug-2018 15:07:03
211
3788.0000
XLON
01002010000045089-E0ayCyqv2Ecr20180828
28-Aug-2018 15:07:38
100
3789.0000
XLON
11002110000044871-E0ayCyqv2FEB20180828
28-Aug-2018 15:07:38
14
3789.0000
XLON
11002110000044871-E0ayCyqv2FER20180828
28-Aug-2018 15:07:41
38
3789.0000
XLON
11002110000044871-E0ayCyqv2FJ320180828
28-Aug-2018 15:07:58
217
3791.0000
XLON
01002010000045188-E0ayCyqv2FhE20180828
28-Aug-2018 15:08:03
222
3790.5000
XLON
11002110000044909-E0ayCyqv2Fk920180828
28-Aug-2018 15:08:03
125
3790.0000
XLON
01002010000045178-E0ayCyqv2Fks20180828
28-Aug-2018 15:08:03
91
3790.0000
XLON
01002010000045178-E0ayCyqv2Fku20180828
28-Aug-2018 15:08:21
2
3789.5000
XLON
11002110000044942-E0ayCyqv2GH520180828
28-Aug-2018 15:08:21
219
3789.5000
XLON
11002110000044942-E0ayCyqv2GH720180828
28-Aug-2018 15:08:24
223
3789.0000
XLON
01002010000045231-E0ayCyqv2GJl20180828
28-Aug-2018 15:08:35
100
3789.5000
XLON
01002010000045261-E0ayCyqv2GTr20180828
28-Aug-2018 15:08:42
52
3789.5000
XLON
01002010000045261-E0ayCyqv2GaY20180828
28-Aug-2018 15:08:42
153
3789.0000
XLON
01002010000045256-E0ayCyqv2Gb020180828
28-Aug-2018 15:09:07
78
3788.5000
XLON
11002110000044992-E0ayCyqv2HAA20180828
28-Aug-2018 15:09:15
2
3788.5000
XLON
11002110000044992-E0ayCyqv2HKZ20180828
28-Aug-2018 15:09:23
74
3788.5000
XLON
11002110000044992-E0ayCyqv2HRF20180828
28-Aug-2018 15:09:48
225
3790.0000
XLON
01002010000045403-E0ayCyqv2I0020180828
28-Aug-2018 15:10:09
211
3790.0000
XLON
11002110000045154-E0ayCyqv2IhA20180828
28-Aug-2018 15:10:09
100
3789.5000
XLON
11002110000045107-E0ayCyqv2Iic20180828
28-Aug-2018 15:10:12
221
3789.0000
XLON
01002010000045379-E0ayCyqv2ImE20180828
28-Aug-2018 15:10:12
126
3789.5000
XLON
11002110000045107-E0ayCyqv2Ilw20180828
28-Aug-2018 15:10:20
152
3787.5000
XLON
11002110000045180-E0ayCyqv2IwV20180828
28-Aug-2018 15:11:05
156
3797.5000
XLON
11002110000045300-E0ayCyqv2KUd20180828
28-Aug-2018 15:11:05
212
3797.0000
XLON
01002010000045580-E0ayCyqv2KVB20180828
28-Aug-2018 15:11:23
213
3797.0000
XLON
11002110000045322-E0ayCyqv2KqP20180828
28-Aug-2018 15:11:23
229
3796.5000
XLON
01002010000045605-E0ayCyqv2KrM20180828
28-Aug-2018 15:11:23
152
3796.0000
XLON
01002010000045591-E0ayCyqv2Krm20180828
28-Aug-2018 15:11:41
215
3796.5000
XLON
01002010000045698-E0ayCyqv2LLT20180828
28-Aug-2018 15:11:44
223
3796.0000
XLON
01002010000045675-E0ayCyqv2LOr20180828
28-Aug-2018 15:12:38
218
3797.5000
XLON
01002010000045832-E0ayCyqv2M6c20180828
28-Aug-2018 15:12:38
229
3797.0000
XLON
11002110000045534-E0ayCyqv2M6y20180828
28-Aug-2018 15:12:38
209
3796.5000
XLON
11002110000045481-E0ayCyqv2M7220180828
28-Aug-2018 15:12:53
126
3797.5000
XLON
11002110000045591-E0ayCyqv2MSt20180828
28-Aug-2018 15:12:53
91
3797.5000
XLON
11002110000045591-E0ayCyqv2MSg20180828
28-Aug-2018 15:12:53
200
3797.0000
XLON
01002010000045881-E0ayCyqv2MTz20180828
28-Aug-2018 15:12:53
24
3797.0000
XLON
01002010000045881-E0ayCyqv2MUB20180828
28-Aug-2018 15:12:58
229
3796.5000
XLON
11002110000045592-E0ayCyqv2MeQ20180828
28-Aug-2018 15:13:06
159
3794.5000
XLON
01002010000045909-E0ayCyqv2Msa20180828
28-Aug-2018 15:13:26
152
3800.5000
XLON
01002010000045948-E0ayCyqv2Nvc20180828
28-Aug-2018 15:13:41
158
3798.0000
XLON
01002010000045972-E0ayCyqv2OGU20180828
28-Aug-2018 15:13:55
152
3797.5000
XLON
01002010000045998-E0ayCyqv2Oex20180828
28-Aug-2018 15:14:02
152
3796.5000
XLON
11002110000045756-E0ayCyqv2Oo020180828
28-Aug-2018 15:14:13
159
3795.5000
XLON
01002010000046041-E0ayCyqv2P0n20180828
28-Aug-2018 15:14:26
154
3794.5000
XLON
11002110000045788-E0ayCyqv2PHF20180828
28-Aug-2018 15:14:56
96
3793.5000
XLON
11002110000045821-E0ayCyqv2PgY20180828
28-Aug-2018 15:15:08
63
3793.5000
XLON
11002110000045821-E0ayCyqv2PlH20180828
28-Aug-2018 15:15:13
152
3793.0000
XLON
01002010000046191-E0ayCyqv2PsJ20180828
28-Aug-2018 15:15:47
53
3793.0000
XLON
11002110000045945-E0ayCyqv2QOX20180828
28-Aug-2018 15:15:47
99
3793.0000
XLON
11002110000045945-E0ayCyqv2QOV20180828
28-Aug-2018 15:15:49
152
3792.5000
XLON
01002010000046259-E0ayCyqv2QQL20180828
28-Aug-2018 15:15:53
17
3790.0000
XLON
11002110000045978-E0ayCyqv2QWy20180828
28-Aug-2018 15:15:53
137
3790.0000
XLON
11002110000045978-E0ayCyqv2QWQ20180828
28-Aug-2018 15:16:04
158
3790.0000
XLON
01002010000046283-E0ayCyqv2Qmj20180828
28-Aug-2018 15:16:19
152
3788.5000
XLON
11002110000046006-E0ayCyqv2R7C20180828
28-Aug-2018 15:16:35
213
3789.0000
XLON
11002110000046048-E0ayCyqv2RWr20180828
28-Aug-2018 15:16:37
227
3788.5000
XLON
01002010000046327-E0ayCyqv2Rb420180828
28-Aug-2018 15:16:48
134
3787.0000
XLON
01002010000046337-E0ayCyqv2Rou20180828
28-Aug-2018 15:16:51
22
3787.0000
XLON
01002010000046337-E0ayCyqv2Rry20180828
28-Aug-2018 15:16:56
152
3787.0000
XLON
01002010000046355-E0ayCyqv2S3t20180828
28-Aug-2018 15:17:16
79
3786.0000
XLON
11002110000046084-E0ayCyqv2SV220180828
28-Aug-2018 15:17:18
73
3786.0000
XLON
11002110000046084-E0ayCyqv2SYi20180828
28-Aug-2018 15:17:30
152
3786.0000
XLON
11002110000046137-E0ayCyqv2Sqk20180828
28-Aug-2018 15:17:37
152
3785.0000
XLON
01002010000046456-E0ayCyqv2T7l20180828
28-Aug-2018 15:17:57
100
3786.0000
XLON
01002010000046489-E0ayCyqv2TSS20180828
28-Aug-2018 15:17:59
52
3786.0000
XLON
01002010000046489-E0ayCyqv2TW320180828
28-Aug-2018 15:18:04
157
3785.0000
XLON
01002010000046506-E0ayCyqv2Tbz20180828
28-Aug-2018 15:18:07
152
3784.5000
XLON
01002010000046513-E0ayCyqv2Tgp20180828
28-Aug-2018 15:18:20
27
3783.5000
XLON
01002010000046518-E0ayCyqv2Twu20180828
28-Aug-2018 15:18:20
125
3783.5000
XLON
01002010000046518-E0ayCyqv2Tws20180828
28-Aug-2018 15:18:24
152
3782.5000
XLON
11002110000046273-E0ayCyqv2U2v20180828
28-Aug-2018 15:18:29
152
3781.5000
XLON
01002010000046564-E0ayCyqv2UEO20180828
28-Aug-2018 15:18:56
152
3783.5000
XLON
11002110000046321-E0ayCyqv2Ujz20180828
28-Aug-2018 15:18:58
152
3783.0000
XLON
11002110000046310-E0ayCyqv2Umg20180828
28-Aug-2018 15:19:01
152
3782.0000
XLON
01002010000046618-E0ayCyqv2UuK20180828
28-Aug-2018 15:19:12
152
3781.5000
XLON
11002110000046333-E0ayCyqv2V6y20180828
28-Aug-2018 15:19:36
152
3782.5000
XLON
01002010000046656-E0ayCyqv2VcZ20180828
28-Aug-2018 15:20:03
217
3784.5000
XLON
11002110000046432-E0ayCyqv2W5L20180828
28-Aug-2018 15:20:03
216
3785.0000
XLON
01002010000046721-E0ayCyqv2W4w20180828
28-Aug-2018 15:20:10
152
3784.0000
XLON
11002110000046423-E0ayCyqv2WFm20180828
28-Aug-2018 15:20:27
158
3783.0000
XLON
01002010000046748-E0ayCyqv2Wb220180828
28-Aug-2018 15:20:59
154
3782.0000
XLON
11002110000046489-E0ayCyqv2X6H20180828
28-Aug-2018 15:21:00
216
3781.5000
XLON
01002010000046834-E0ayCyqv2XBV20180828
28-Aug-2018 15:21:03
216
3781.0000
XLON
11002110000046549-E0ayCyqv2XFg20180828
28-Aug-2018 15:21:17
214
3780.5000
XLON
01002010000046835-E0ayCyqv2XUq20180828
28-Aug-2018 15:21:26
152
3780.0000
XLON
11002110000046595-E0ayCyqv2Xkz20180828
28-Aug-2018 15:21:52
152
3779.0000
XLON
11002110000046630-E0ayCyqv2YG020180828
28-Aug-2018 15:22:15
152
3778.5000
XLON
11002110000046701-E0ayCyqv2YhV20180828
28-Aug-2018 15:22:15
152
3778.0000
XLON
01002010000046964-E0ayCyqv2Yit20180828
28-Aug-2018 15:22:27
173
3778.0000
XLON
11002110000046758-E0ayCyqv2YwA20180828
28-Aug-2018 15:22:27
51
3778.0000
XLON
11002110000046758-E0ayCyqv2Yw820180828
28-Aug-2018 15:22:39
222
3779.5000
XLON
11002110000046798-E0ayCyqv2ZCL20180828
28-Aug-2018 15:22:49
214
3779.0000
XLON
01002010000047072-E0ayCyqv2ZNv20180828
28-Aug-2018 15:22:54
214
3778.5000
XLON
11002110000046799-E0ayCyqv2ZSP20180828
28-Aug-2018 15:23:03
102
3777.0000
XLON
01002010000047093-E0ayCyqv2ZfD20180828
28-Aug-2018 15:23:03
51
3777.0000
XLON
01002010000047093-E0ayCyqv2ZfJ20180828
28-Aug-2018 15:23:29
179
3780.5000
XLON
01002010000047181-E0ayCyqv2aBE20180828
28-Aug-2018 15:23:29
218
3780.0000
XLON
11002110000046903-E0ayCyqv2aBl20180828
28-Aug-2018 15:23:29
49
3780.5000
XLON
01002010000047181-E0ayCyqv2aBH20180828
28-Aug-2018 15:23:39
18
3779.5000
XLON
01002010000047169-E0ayCyqv2aP720180828
28-Aug-2018 15:23:39
211
3779.5000
XLON
01002010000047169-E0ayCyqv2aPA20180828
28-Aug-2018 15:23:56
152
3777.5000
XLON
01002010000047189-E0ayCyqv2ai720180828
28-Aug-2018 15:24:09
152
3777.5000
XLON
01002010000047241-E0ayCyqv2b9H20180828
28-Aug-2018 15:24:35
219
3778.0000
XLON
01002010000047258-E0ayCyqv2bWR20180828
28-Aug-2018 15:24:38
100
3777.5000
XLON
11002110000046974-E0ayCyqv2bay20180828
28-Aug-2018 15:24:45
122
3777.5000
XLON
11002110000046974-E0ayCyqv2bjX20180828
28-Aug-2018 15:24:50
152
3776.5000
XLON
01002010000047325-E0ayCyqv2bqJ20180828
28-Aug-2018 15:24:58
152
3775.5000
XLON
01002010000047331-E0ayCyqv2c3g20180828
28-Aug-2018 15:25:17
154
3775.5000
XLON
01002010000047370-E0ayCyqv2cUx20180828
28-Aug-2018 15:25:30
152
3776.5000
XLON
01002010000047432-E0ayCyqv2cqn20180828
28-Aug-2018 15:26:13
73
3778.0000
XLON
11002110000047236-E0ayCyqv2di920180828
28-Aug-2018 15:26:13
155
3778.0000
XLON
11002110000047236-E0ayCyqv2diB20180828
28-Aug-2018 15:26:14
28
3777.0000
XLON
01002010000047464-E0ayCyqv2dk220180828
28-Aug-2018 15:26:14
210
3777.5000
XLON
11002110000047227-E0ayCyqv2djO20180828
28-Aug-2018 15:26:31
125
3777.0000
XLON
01002010000047464-E0ayCyqv2dz320180828
28-Aug-2018 15:26:53
216
3777.0000
XLON
11002110000047337-E0ayCyqv2eTe20180828
28-Aug-2018 15:26:53
212
3776.5000
XLON
01002010000047612-E0ayCyqv2eTy20180828
28-Aug-2018 15:27:11
26
3777.0000
XLON
01002010000047637-E0ayCyqv2f5g20180828
28-Aug-2018 15:27:11
188
3777.0000
XLON
01002010000047637-E0ayCyqv2f5k20180828
28-Aug-2018 15:27:34
223
3777.0000
XLON
01002010000047679-E0ayCyqv2fV620180828
28-Aug-2018 15:27:34
157
3776.5000
XLON
11002110000047355-E0ayCyqv2fWf20180828
28-Aug-2018 15:28:02
148
3778.0000
XLON
11002110000047465-E0ayCyqv2g6x20180828
28-Aug-2018 15:28:02
66
3778.0000
XLON
11002110000047465-E0ayCyqv2g7320180828
28-Aug-2018 15:28:02
211
3778.5000
XLON
01002010000047740-E0ayCyqv2g6c20180828
28-Aug-2018 15:28:29
227
3778.5000
XLON
11002110000047504-E0ayCyqv2gWq20180828
28-Aug-2018 15:28:38
115
3779.0000
XLON
01002010000047814-E0ayCyqv2gsf20180828
28-Aug-2018 15:28:38
113
3779.0000
XLON
01002010000047814-E0ayCyqv2gsh20180828
28-Aug-2018 15:28:40
212
3778.5000
XLON
01002010000047807-E0ayCyqv2guT20180828
28-Aug-2018 15:28:47
142
3778.0000
XLON
11002110000047491-E0ayCyqv2gyX20180828
28-Aug-2018 15:28:47
84
3778.0000
XLON
11002110000047491-E0ayCyqv2gyZ20180828
28-Aug-2018 15:29:07
216
3778.5000
XLON
01002010000047872-E0ayCyqv2hS320180828
28-Aug-2018 15:29:07
152
3778.0000
XLON
11002110000047571-E0ayCyqv2hSZ20180828
28-Aug-2018 15:29:35
155
3781.0000
XLON
11002110000047666-E0ayCyqv2iMF20180828
28-Aug-2018 15:29:43
84
3780.5000
XLON
01002010000047959-E0ayCyqv2iVv20180828
28-Aug-2018 15:29:43
68
3780.5000
XLON
01002010000047959-E0ayCyqv2iVz20180828
28-Aug-2018 15:29:46
158
3779.0000
XLON
11002110000047701-E0ayCyqv2id220180828
28-Aug-2018 15:30:03
100
3779.0000
XLON
01002010000048021-E0ayCyqv2jfu20180828
28-Aug-2018 15:30:03
220
3779.5000
XLON
11002110000047758-E0ayCyqv2jf320180828
28-Aug-2018 15:30:06
90
3779.0000
XLON
01002010000048021-E0ayCyqv2jjX20180828
28-Aug-2018 15:30:06
22
3779.0000
XLON
01002010000048021-E0ayCyqv2jjV20180828
28-Aug-2018 15:30:08
218
3778.5000
XLON
11002110000047717-E0ayCyqv2jnD20180828
28-Aug-2018 15:30:13
154
3776.5000
XLON
01002010000048058-E0ayCyqv2jyY20180828
28-Aug-2018 15:30:35
221
3775.5000
XLON
11002110000047818-E0ayCyqv2kOO20180828
28-Aug-2018 15:30:59
156
3775.0000
XLON
01002010000048081-E0ayCyqv2kl220180828
28-Aug-2018 15:31:17
155
3775.0000
XLON
11002110000047910-E0ayCyqv2l7P20180828
28-Aug-2018 15:31:17
220
3775.5000
XLON
01002010000048180-E0ayCyqv2l7220180828
28-Aug-2018 15:31:41
158
3774.5000
XLON
01002010000048072-E0ayCyqv2lSp20180828
28-Aug-2018 15:31:52
54
3774.0000
XLON
01002010000048250-E0ayCyqv2ldb20180828
28-Aug-2018 15:31:52
17
3774.0000
XLON
01002010000048250-E0ayCyqv2ldZ20180828
28-Aug-2018 15:31:52
81
3774.0000
XLON
01002010000048250-E0ayCyqv2ldd20180828
28-Aug-2018 15:32:04
24
3773.5000
XLON
11002110000048025-E0ayCyqv2lrK20180828
28-Aug-2018 15:32:04
128
3773.5000
XLON
11002110000048025-E0ayCyqv2lrR20180828
28-Aug-2018 15:32:22
46
3774.5000
XLON
01002010000048330-E0ayCyqv2mPH20180828
28-Aug-2018 15:32:22
222
3774.0000
XLON
11002110000048077-E0ayCyqv2mRg20180828
28-Aug-2018 15:32:22
179
3774.5000
XLON
01002010000048330-E0ayCyqv2mPE20180828
28-Aug-2018 15:32:36
224
3774.0000
XLON
11002110000048103-E0ayCyqv2mm620180828
28-Aug-2018 15:32:36
230
3773.5000
XLON
11002110000048069-E0ayCyqv2mmm20180828
28-Aug-2018 15:33:02
222
3773.0000
XLON
01002010000048358-E0ayCyqv2n9p20180828
28-Aug-2018 15:33:05
153
3771.0000
XLON
11002110000048176-E0ayCyqv2nEg20180828
28-Aug-2018 15:33:16
152
3771.0000
XLON
01002010000048450-E0ayCyqv2nUv20180828
28-Aug-2018 15:33:30
135
3771.5000
XLON
11002110000048207-E0ayCyqv2nly20180828
28-Aug-2018 15:33:55
141
3773.0000
XLON
01002010000048528-E0ayCyqv2o9f20180828
28-Aug-2018 15:33:55
59
3773.0000
XLON
01002010000048528-E0ayCyqv2o9k20180828
28-Aug-2018 15:33:57
16
3773.0000
XLON
01002010000048528-E0ayCyqv2oB320180828
28-Aug-2018 15:33:57
6
3772.5000
XLON
11002110000048261-E0ayCyqv2oBg20180828
28-Aug-2018 15:34:19
122
3773.5000
XLON
01002010000048612-E0ayCyqv2obd20180828
28-Aug-2018 15:34:19
103
3773.5000
XLON
01002010000048612-E0ayCyqv2obf20180828
28-Aug-2018 15:34:21
223
3773.0000
XLON
01002010000048602-E0ayCyqv2ods20180828
28-Aug-2018 15:34:22
81
3772.5000
XLON
11002110000048261-E0ayCyqv2oeu20180828
28-Aug-2018 15:34:22
129
3772.5000
XLON
11002110000048261-E0ayCyqv2oes20180828
28-Aug-2018 15:34:30
52
3770.5000
XLON
11002110000048360-E0ayCyqv2oqI20180828
28-Aug-2018 15:34:30
100
3770.5000
XLON
11002110000048360-E0ayCyqv2oqG20180828
28-Aug-2018 15:34:51
118
3771.0000
XLON
01002010000048659-E0ayCyqv2pGL20180828
28-Aug-2018 15:34:51
37
3771.0000
XLON
01002010000048659-E0ayCyqv2pGN20180828
28-Aug-2018 15:35:53
218
3775.0000
XLON
11002110000048506-E0ayCyqv2qNz20180828
28-Aug-2018 15:35:56
223
3774.0000
XLON
11002110000048487-E0ayCyqv2qQZ20180828
28-Aug-2018 15:35:56
22
3774.5000
XLON
01002010000048793-E0ayCyqv2qQJ20180828
28-Aug-2018 15:35:56
200
3774.5000
XLON
01002010000048793-E0ayCyqv2qQH20180828
28-Aug-2018 15:36:08
227
3774.0000
XLON
01002010000048841-E0ayCyqv2qcF20180828
28-Aug-2018 15:36:08
158
3773.0000
XLON
11002110000048548-E0ayCyqv2qdT20180828
28-Aug-2018 15:36:08
36
3773.5000
XLON
11002110000048532-E0ayCyqv2qce20180828
28-Aug-2018 15:36:08
182
3773.5000
XLON
11002110000048532-E0ayCyqv2qcm20180828
28-Aug-2018 15:36:08
52
3773.0000
XLON
11002110000048548-E0ayCyqv2qdh20180828
28-Aug-2018 15:36:59
207
3777.5000
XLON
11002110000048657-E0ayCyqv2rhH20180828
28-Aug-2018 15:36:59
14
3777.5000
XLON
11002110000048657-E0ayCyqv2rhJ20180828
28-Aug-2018 15:37:03
212
3777.0000
XLON
01002010000048951-E0ayCyqv2rmc20180828
28-Aug-2018 15:37:24
212
3778.0000
XLON
01002010000049017-E0ayCyqv2s5A20180828
28-Aug-2018 15:37:24
227
3777.5000
XLON
11002110000048726-E0ayCyqv2s5y20180828
28-Aug-2018 15:37:24
229
3777.0000
XLON
01002010000049008-E0ayCyqv2s6l20180828
28-Aug-2018 15:37:33
157
3776.0000
XLON
01002010000049048-E0ayCyqv2sEg20180828
28-Aug-2018 15:37:57
210
3778.0000
XLON
11002110000048813-E0ayCyqv2sdz20180828
28-Aug-2018 15:38:01
100
3777.5000
XLON
11002110000048807-E0ayCyqv2sfb20180828
28-Aug-2018 15:38:02
100
3777.5000
XLON
11002110000048807-E0ayCyqv2sg120180828
28-Aug-2018 15:38:08
28
3777.5000
XLON
11002110000048807-E0ayCyqv2sm220180828
28-Aug-2018 15:38:12
229
3777.0000
XLON
11002110000048785-E0ayCyqv2sqV20180828
28-Aug-2018 15:38:29
152
3776.0000
XLON
11002110000048851-E0ayCyqv2tA920180828
28-Aug-2018 15:39:06
152
3775.0000
XLON
11002110000048926-E0ayCyqv2tlb20180828
28-Aug-2018 15:39:36
107
3775.0000
XLON
11002110000049009-E0ayCyqv2u6Y20180828
28-Aug-2018 15:39:36
225
3774.5000
XLON
01002010000049283-E0ayCyqv2u7R20180828
28-Aug-2018 15:39:36
66
3775.0000
XLON
11002110000049009-E0ayCyqv2u6W20180828
28-Aug-2018 15:39:36
57
3775.0000
XLON
11002110000049009-E0ayCyqv2u6U20180828
28-Aug-2018 15:39:43
152
3774.0000
XLON
01002010000049275-E0ayCyqv2uAf20180828
28-Aug-2018 15:39:50
155
3772.5000
XLON
11002110000049031-E0ayCyqv2uMo20180828
28-Aug-2018 15:39:59
158
3772.0000
XLON
01002010000049334-E0ayCyqv2ubF20180828
28-Aug-2018 15:40:21
157
3771.5000
XLON
01002010000049385-E0ayCyqv2vIJ20180828
28-Aug-2018 15:40:21
224
3772.0000
XLON
01002010000049389-E0ayCyqv2vHl20180828
28-Aug-2018 15:40:24
34
3771.0000
XLON
11002110000049065-E0ayCyqv2vNF20180828
28-Aug-2018 15:40:24
118
3771.0000
XLON
11002110000049065-E0ayCyqv2vNL20180828
28-Aug-2018 15:41:00
32
3772.5000
XLON
11002110000049166-E0ayCyqv2w0z20180828
28-Aug-2018 15:41:00
187
3772.5000
XLON
11002110000049166-E0ayCyqv2w0x20180828
28-Aug-2018 15:41:02
214
3772.5000
XLON
11002110000049181-E0ayCyqv2w3g20180828
28-Aug-2018 15:41:14
227
3772.5000
XLON
11002110000049197-E0ayCyqv2wId20180828
28-Aug-2018 15:41:14
231
3772.0000
XLON
01002010000049457-E0ayCyqv2wJG20180828
28-Aug-2018 15:41:15
121
3771.5000
XLON
11002110000049153-E0ayCyqv2wMK20180828
28-Aug-2018 15:41:22
102
3771.5000
XLON
11002110000049153-E0ayCyqv2wV320180828
28-Aug-2018 15:42:17
215
3772.5000
XLON
01002010000049588-E0ayCyqv2xap20180828
28-Aug-2018 15:42:17
216
3772.0000
XLON
11002110000049267-E0ayCyqv2xb320180828
28-Aug-2018 15:42:20
13
3772.0000
XLON
11002110000049267-E0ayCyqv2xgn20180828
28-Aug-2018 15:42:27
216
3772.5000
XLON
01002010000049656-E0ayCyqv2xlI20180828
28-Aug-2018 15:42:40
227
3772.5000
XLON
01002010000049670-E0ayCyqv2xts20180828
28-Aug-2018 15:42:40
100
3772.0000
XLON
01002010000049648-E0ayCyqv2xuu20180828
28-Aug-2018 15:42:43
59
3772.0000
XLON
01002010000049648-E0ayCyqv2xwM20180828
28-Aug-2018 15:42:57
212
3772.5000
XLON
01002010000049705-E0ayCyqv2y8j20180828
28-Aug-2018 15:43:00
226
3772.5000
XLON
11002110000049436-E0ayCyqv2yEk20180828
28-Aug-2018 15:43:09
100
3772.0000
XLON
11002110000049420-E0ayCyqv2yPK20180828
28-Aug-2018 15:43:23
100
3772.0000
XLON
11002110000049420-E0ayCyqv2yYB20180828
28-Aug-2018 15:43:28
28
3772.0000
XLON
11002110000049420-E0ayCyqv2yc220180828
28-Aug-2018 15:43:39
100
3771.5000
XLON
11002110000049253-E0ayCyqv2ypx20180828
28-Aug-2018 15:43:43
118
3771.5000
XLON
11002110000049253-E0ayCyqv2ysI20180828
28-Aug-2018 15:43:49
52
3771.0000
XLON
11002110000049521-E0ayCyqv2yyn20180828
28-Aug-2018 15:43:49
100
3771.0000
XLON
11002110000049521-E0ayCyqv2yyi20180828
28-Aug-2018 15:44:10
211
3771.0000
XLON
01002010000049838-E0ayCyqv2zHH20180828
28-Aug-2018 15:44:15
222
3771.5000
XLON
11002110000049581-E0ayCyqv2zMP20180828
28-Aug-2018 15:44:16
211
3771.0000
XLON
01002010000049866-E0ayCyqv2zMv20180828
28-Aug-2018 15:44:16
231
3770.5000
XLON
11002110000049557-E0ayCyqv2zNk20180828
28-Aug-2018 15:44:37
156
3771.0000
XLON
01002010000049909-E0ayCyqv2zuJ20180828
28-Aug-2018 15:45:10
224
3772.5000
XLON
11002110000049706-E0ayCyqv30X520180828
28-Aug-2018 15:45:13
1
3772.0000
XLON
11002110000049690-E0ayCyqv30aG20180828
28-Aug-2018 15:45:17
221
3772.0000
XLON
11002110000049690-E0ayCyqv30cx20180828
28-Aug-2018 15:45:41
229
3772.5000
XLON
01002010000050056-E0ayCyqv316C20180828
28-Aug-2018 15:45:41
28
3772.0000
XLON
11002110000049754-E0ayCyqv316s20180828
28-Aug-2018 15:45:45
5
3772.0000
XLON
11002110000049754-E0ayCyqv318120180828
28-Aug-2018 15:45:49
181
3772.0000
XLON
11002110000049754-E0ayCyqv31Bi20180828
28-Aug-2018 15:45:49
98
3771.5000
XLON
11002110000049667-E0ayCyqv31DI20180828
28-Aug-2018 15:45:51
114
3771.5000
XLON
11002110000049667-E0ayCyqv31Fl20180828
28-Aug-2018 15:46:26
211
3772.5000
XLON
01002010000050150-E0ayCyqv31oP20180828
28-Aug-2018 15:46:26
10
3772.0000
XLON
01002010000050144-E0ayCyqv31ox20180828
28-Aug-2018 15:46:26
31
3772.0000
XLON
01002010000050144-E0ayCyqv31or20180828
28-Aug-2018 15:46:26
111
3772.0000
XLON
01002010000050144-E0ayCyqv31ov20180828
28-Aug-2018 15:46:47
158
3771.5000
XLON
11002110000049823-E0ayCyqv324o20180828
28-Aug-2018 15:46:52
100
3772.0000
XLON
11002110000049898-E0ayCyqv32C820180828
28-Aug-2018 15:47:18
152
3772.5000
XLON
11002110000049967-E0ayCyqv32yp20180828
28-Aug-2018 15:47:18
55
3772.0000
XLON
11002110000049898-E0ayCyqv32yv20180828
28-Aug-2018 15:47:35
210
3772.5000
XLON
01002010000050293-E0ayCyqv33K520180828
28-Aug-2018 15:47:37
216
3772.5000
XLON
01002010000050325-E0ayCyqv33PF20180828
28-Aug-2018 15:47:39
218
3771.5000
XLON
01002010000050294-E0ayCyqv33Rf20180828
28-Aug-2018 15:47:39
210
3772.0000
XLON
11002110000049990-E0ayCyqv33RV20180828
28-Aug-2018 15:48:01
155
3771.5000
XLON
11002110000050045-E0ayCyqv33eD20180828
28-Aug-2018 15:48:12
158
3771.5000
XLON
01002010000050372-E0ayCyqv33sl20180828
28-Aug-2018 15:48:17
152
3770.5000
XLON
01002010000050401-E0ayCyqv33yG20180828
28-Aug-2018 15:48:27
158
3770.0000
XLON
01002010000050406-E0ayCyqv347X20180828
28-Aug-2018 15:48:58
83
3770.5000
XLON
11002110000050126-E0ayCyqv34QK20180828
28-Aug-2018 15:48:58
144
3770.5000
XLON
11002110000050126-E0ayCyqv34QM20180828
28-Aug-2018 15:48:58
19
3770.0000
XLON
11002110000050111-E0ayCyqv34Qo20180828
28-Aug-2018 15:49:06
193
3770.0000
XLON
11002110000050111-E0ayCyqv34X120180828
28-Aug-2018 15:49:06
222
3769.5000
XLON
01002010000050421-E0ayCyqv34X720180828
28-Aug-2018 15:49:38
100
3769.5000
XLON
01002010000050528-E0ayCyqv355J20180828
28-Aug-2018 15:49:38
218
3770.0000
XLON
01002010000050539-E0ayCyqv354Z20180828
28-Aug-2018 15:49:41
118
3769.5000
XLON
01002010000050528-E0ayCyqv35A020180828
28-Aug-2018 15:49:46
221
3769.0000
XLON
11002110000050224-E0ayCyqv35Gs20180828
28-Aug-2018 15:50:09
163
3768.5000
XLON
01002010000050597-E0ayCyqv35gd20180828
28-Aug-2018 15:50:21
215
3770.0000
XLON
11002110000050327-E0ayCyqv35tK20180828
28-Aug-2018 15:50:42
213
3771.0000
XLON
11002110000050367-E0ayCyqv36CX20180828
28-Aug-2018 15:50:42
18
3770.5000
XLON
11002110000050351-E0ayCyqv36CZ20180828
28-Aug-2018 15:51:09
145
3771.0000
XLON
11002110000050368-E0ayCyqv36ap20180828
28-Aug-2018 15:51:09
74
3771.0000
XLON
11002110000050368-E0ayCyqv36an20180828
28-Aug-2018 15:51:16
191
3770.5000
XLON
11002110000050351-E0ayCyqv36hL20180828
28-Aug-2018 15:51:58
182
3770.5000
XLON
01002010000050774-E0ayCyqv37M620180828
28-Aug-2018 15:51:58
31
3770.5000
XLON
01002010000050774-E0ayCyqv37M820180828
28-Aug-2018 15:52:07
229
3770.0000
XLON
01002010000050636-E0ayCyqv37bK20180828
28-Aug-2018 15:52:09
229
3769.5000
XLON
01002010000050713-E0ayCyqv37e020180828
28-Aug-2018 15:52:09
221
3769.0000
XLON
11002110000050473-E0ayCyqv37et20180828
28-Aug-2018 15:52:21
133
3769.5000
XLON
01002010000050821-E0ayCyqv37r520180828
28-Aug-2018 15:52:41
82
3769.5000
XLON
01002010000050821-E0ayCyqv38Bi20180828
28-Aug-2018 15:52:41
231
3770.0000
XLON
11002110000050530-E0ayCyqv38AR20180828
28-Aug-2018 15:52:42
213
3769.0000
XLON
11002110000050505-E0ayCyqv38Cm20180828
28-Aug-2018 15:53:17
162
3771.5000
XLON
01002010000050894-E0ayCyqv38wH20180828
28-Aug-2018 15:53:17
49
3771.5000
XLON
01002010000050894-E0ayCyqv38wC20180828
28-Aug-2018 15:53:29
219
3771.5000
XLON
01002010000050920-E0ayCyqv394i20180828
28-Aug-2018 15:53:30
54
3771.0000
XLON
11002110000050574-E0ayCyqv395t20180828
28-Aug-2018 15:53:30
165
3771.0000
XLON
11002110000050574-E0ayCyqv395n20180828
28-Aug-2018 15:54:05
230
3772.0000
XLON
01002010000050966-E0ayCyqv39kU20180828
28-Aug-2018 15:54:06
30
3771.5000
XLON
11002110000050636-E0ayCyqv39mJ20180828
28-Aug-2018 15:54:06
180
3771.5000
XLON
11002110000050636-E0ayCyqv39mM20180828
28-Aug-2018 15:54:37
114
3772.5000
XLON
01002010000051044-E0ayCyqv3AKN20180828
28-Aug-2018 15:54:37
117
3772.5000
XLON
01002010000051044-E0ayCyqv3AKS20180828
28-Aug-2018 15:54:53
140
3772.5000
XLON
11002110000050761-E0ayCyqv3Ahd20180828
28-Aug-2018 15:54:53
86
3772.5000
XLON
11002110000050761-E0ayCyqv3Ahf20180828
28-Aug-2018 15:54:54
218
3772.0000
XLON
01002010000051024-E0ayCyqv3Ak420180828
28-Aug-2018 15:54:58
210
3772.5000
XLON
11002110000050785-E0ayCyqv3Auw20180828
28-Aug-2018 15:54:58
219
3772.0000
XLON
01002010000051087-E0ayCyqv3Avh20180828
28-Aug-2018 15:55:03
110
3771.5000
XLON
01002010000051004-E0ayCyqv3B0g20180828
28-Aug-2018 15:55:03
100
3771.5000
XLON
01002010000051004-E0ayCyqv3B0Z20180828
28-Aug-2018 15:55:33
217
3772.5000
XLON
11002110000050820-E0ayCyqv3BTq20180828
28-Aug-2018 15:55:34
152
3771.5000
XLON
01002010000051120-E0ayCyqv3BWB20180828
28-Aug-2018 15:55:34
159
3772.0000
XLON
01002010000051127-E0ayCyqv3BVj20180828
28-Aug-2018 15:55:34
71
3772.0000
XLON
01002010000051127-E0ayCyqv3BVh20180828
28-Aug-2018 15:55:39
158
3771.0000
XLON
11002110000050858-E0ayCyqv3BdV20180828
28-Aug-2018 15:55:51
159
3769.5000
XLON
01002010000051195-E0ayCyqv3BpT20180828
28-Aug-2018 15:56:19
216
3771.0000
XLON
11002110000050937-E0ayCyqv3CAf20180828
28-Aug-2018 15:56:20
158
3770.5000
XLON
11002110000050927-E0ayCyqv3CEz20180828
28-Aug-2018 15:56:25
36
3770.0000
XLON
11002110000050916-E0ayCyqv3CKo20180828
28-Aug-2018 15:56:35
116
3770.0000
XLON
11002110000050916-E0ayCyqv3Cf720180828
28-Aug-2018 15:56:47
86
3769.5000
XLON
01002010000051309-E0ayCyqv3Cs320180828
28-Aug-2018 15:56:51
66
3769.5000
XLON
01002010000051309-E0ayCyqv3CyF20180828
28-Aug-2018 15:57:41
95
3771.0000
XLON
11002110000051068-E0ayCyqv3DyO20180828
28-Aug-2018 15:57:41
127
3771.0000
XLON
11002110000051068-E0ayCyqv3DyY20180828
28-Aug-2018 15:57:45
221
3770.5000
XLON
01002010000051383-E0ayCyqv3E2R20180828
28-Aug-2018 15:58:32
227
3771.0000
XLON
11002110000051110-E0ayCyqv3EnC20180828
28-Aug-2018 15:58:32
18
3770.5000
XLON
01002010000051421-E0ayCyqv3Enn20180828
28-Aug-2018 15:58:33
199
3770.5000
XLON
01002010000051421-E0ayCyqv3Eok20180828
28-Aug-2018 15:58:35
122
3769.5000
XLON
11002110000051154-E0ayCyqv3Ey020180828
28-Aug-2018 15:58:35
211
3770.0000
XLON
01002010000051339-E0ayCyqv3Exk20180828
28-Aug-2018 15:58:51
227
3771.5000
XLON
01002010000051492-E0ayCyqv3FQO20180828
28-Aug-2018 15:58:53
25
3771.0000
XLON
11002110000051185-E0ayCyqv3FRq20180828
28-Aug-2018 15:58:53
204
3771.0000
XLON
11002110000051185-E0ayCyqv3FRn20180828
28-Aug-2018 15:58:53
100
3770.5000
XLON
11002110000051198-E0ayCyqv3FTY20180828
28-Aug-2018 15:59:50
16
3770.5000
XLON
11002110000051311-E0ayCyqv3Gep20180828
28-Aug-2018 16:00:05
11
3770.5000
XLON
01002010000051670-E0ayCyqv3HDN20180828
28-Aug-2018 16:00:05
217
3770.5000
XLON
01002010000051670-E0ayCyqv3HDL20180828
28-Aug-2018 16:00:09
159
3770.5000
XLON
11002110000051392-E0ayCyqv3HIt20180828
28-Aug-2018 16:00:10
212
3770.5000
XLON
11002110000051393-E0ayCyqv3HLl20180828
28-Aug-2018 16:00:43
214
3771.0000
XLON
11002110000051442-E0ayCyqv3I7i20180828
28-Aug-2018 16:00:51
115
3771.5000
XLON
11002110000051477-E0ayCyqv3IG920180828
28-Aug-2018 16:00:51
37
3771.5000
XLON
11002110000051477-E0ayCyqv3IGB20180828
28-Aug-2018 16:00:52
75
3771.5000
XLON
01002010000051797-E0ayCyqv3IJ120180828
28-Aug-2018 16:00:52
80
3771.5000
XLON
01002010000051797-E0ayCyqv3IIz20180828
28-Aug-2018 16:01:01
175
3772.0000
XLON
11002110000051498-E0ayCyqv3IRq20180828
28-Aug-2018 16:01:01
46
3772.0000
XLON
11002110000051498-E0ayCyqv3IRs20180828
28-Aug-2018 16:01:02
6
3772.0000
XLON
11002110000051500-E0ayCyqv3IS820180828
28-Aug-2018 16:01:02
152
3772.0000
XLON
01002010000051817-E0ayCyqv3IS620180828
28-Aug-2018 16:01:06
50
3772.0000
XLON
11002110000051503-E0ayCyqv3IVp20180828
28-Aug-2018 16:01:06
175
3772.0000
XLON
11002110000051503-E0ayCyqv3IVn20180828
28-Aug-2018 16:01:22
216
3772.0000
XLON
11002110000051521-E0ayCyqv3Iko20180828
28-Aug-2018 16:01:29
220
3771.5000
XLON
01002010000051815-E0ayCyqv3Ivi20180828
28-Aug-2018 16:01:43
219
3771.0000
XLON
01002010000051810-E0ayCyqv3J6O20180828
28-Aug-2018 16:01:46
215
3770.5000
XLON
01002010000051841-E0ayCyqv3J8V20180828
28-Aug-2018 16:01:54
152
3770.5000
XLON
11002110000051569-E0ayCyqv3JI320180828
28-Aug-2018 16:02:05
100
3770.0000
XLON
11002110000051552-E0ayCyqv3JT220180828
28-Aug-2018 16:02:05
129
3770.0000
XLON
11002110000051552-E0ayCyqv3JT420180828
28-Aug-2018 16:02:07
212
3769.5000
XLON
11002110000051567-E0ayCyqv3Jbp20180828
28-Aug-2018 16:02:50
215
3771.0000
XLON
01002010000052011-E0ayCyqv3KUw20180828
28-Aug-2018 16:02:50
210
3771.0000
XLON
01002010000052013-E0ayCyqv3KV120180828
28-Aug-2018 16:02:53
64
3770.5000
XLON
11002110000051698-E0ayCyqv3KfL20180828
28-Aug-2018 16:02:53
155
3770.5000
XLON
11002110000051698-E0ayCyqv3KfN20180828
28-Aug-2018 16:02:57
218
3770.0000
XLON
11002110000051699-E0ayCyqv3Kk620180828
28-Aug-2018 16:03:10
9
3769.5000
XLON
01002010000052015-E0ayCyqv3Kxq20180828
28-Aug-2018 16:03:10
218
3770.0000
XLON
11002110000051709-E0ayCyqv3Kxi20180828
28-Aug-2018 16:03:10
215
3769.5000
XLON
11002110000051696-E0ayCyqv3Kxo20180828
28-Aug-2018 16:03:19
216
3769.5000
XLON
01002010000052051-E0ayCyqv3L4R20180828
28-Aug-2018 16:03:29
225
3769.0000
XLON
01002010000052023-E0ayCyqv3LKq20180828
28-Aug-2018 16:03:40
231
3768.5000
XLON
11002110000051723-E0ayCyqv3LUe20180828
28-Aug-2018 16:04:05
224
3769.0000
XLON
11002110000051792-E0ayCyqv3LvM20180828
28-Aug-2018 16:04:08
38
3770.0000
XLON
11002110000051837-E0ayCyqv3M4s20180828
28-Aug-2018 16:04:17
211
3769.0000
XLON
01002010000052165-E0ayCyqv3MAT20180828
28-Aug-2018 16:04:17
191
3770.0000
XLON
11002110000051837-E0ayCyqv3M9R20180828
28-Aug-2018 16:04:17
213
3769.5000
XLON
01002010000052164-E0ayCyqv3M9h20180828
28-Aug-2018 16:04:20
225
3768.5000
XLON
11002110000051858-E0ayCyqv3MHI20180828
28-Aug-2018 16:05:23
26
3768.5000
XLON
11002110000051906-E0ayCyqv3NR320180828
28-Aug-2018 16:05:23
186
3768.5000
XLON
11002110000051906-E0ayCyqv3NQz20180828
28-Aug-2018 16:05:23
226
3769.0000
XLON
11002110000051941-E0ayCyqv3NPi20180828
28-Aug-2018 16:05:30
219
3768.5000
XLON
11002110000051966-E0ayCyqv3NUP20180828
28-Aug-2018 16:05:30
228
3768.0000
XLON
01002010000052181-E0ayCyqv3NUv20180828
28-Aug-2018 16:05:42
231
3768.0000
XLON
11002110000051976-E0ayCyqv3NgA20180828
28-Aug-2018 16:05:49
215
3768.5000
XLON
11002110000051990-E0ayCyqv3NjT20180828
28-Aug-2018 16:05:53
220
3769.0000
XLON
11002110000051997-E0ayCyqv3NsF20180828
28-Aug-2018 16:05:57
217
3768.5000
XLON
01002010000052341-E0ayCyqv3Nwg20180828
28-Aug-2018 16:05:57
231
3768.0000
XLON
01002010000052334-E0ayCyqv3NxC20180828
28-Aug-2018 16:06:21
59
3767.5000
XLON
01002010000052374-E0ayCyqv3OB520180828
28-Aug-2018 16:06:21
165
3767.5000
XLON
01002010000052374-E0ayCyqv3OB120180828
28-Aug-2018 16:06:39
152
3767.0000
XLON
01002010000052352-E0ayCyqv3OQH20180828
28-Aug-2018 16:07:09
218
3769.0000
XLON
01002010000052469-E0ayCyqv3PDz20180828
28-Aug-2018 16:07:17
222
3769.0000
XLON
11002110000052129-E0ayCyqv3PL920180828
28-Aug-2018 16:07:17
152
3768.0000
XLON
01002010000052412-E0ayCyqv3PLi20180828
28-Aug-2018 16:07:17
209
3768.5000
XLON
11002110000052120-E0ayCyqv3PLc20180828
28-Aug-2018 16:08:01
100
3768.0000
XLON
11002110000052146-E0ayCyqv3QAe20180828
28-Aug-2018 16:08:29
78
3768.5000
XLON
01002010000052594-E0ayCyqv3Qcp20180828
28-Aug-2018 16:08:29
143
3768.5000
XLON
01002010000052594-E0ayCyqv3Qd320180828
28-Aug-2018 16:08:39
217
3769.0000
XLON
01002010000052629-E0ayCyqv3Qis20180828
28-Aug-2018 16:08:42
223
3769.5000
XLON
11002110000052282-E0ayCyqv3Qlg20180828
28-Aug-2018 16:08:42
229
3769.0000
XLON
01002010000052641-E0ayCyqv3Qm720180828
28-Aug-2018 16:08:57
152
3769.0000
XLON
11002110000052297-E0ayCyqv3Qyr20180828
28-Aug-2018 16:09:53
152
3769.0000
XLON
11002110000052412-E0ayCyqv3SEc20180828
28-Aug-2018 16:09:55
215
3768.0000
XLON
01002010000052783-E0ayCyqv3SJN20180828
28-Aug-2018 16:09:59
211
3768.5000
XLON
01002010000052791-E0ayCyqv3SLZ20180828
28-Aug-2018 16:09:59
179
3768.0000
XLON
01002010000052786-E0ayCyqv3SLr20180828
28-Aug-2018 16:09:59
30
3768.0000
XLON
01002010000052786-E0ayCyqv3SLt20180828
28-Aug-2018 16:10:00
22
3768.0000
XLON
01002010000052786-E0ayCyqv3SNR20180828
28-Aug-2018 16:10:51
223
3769.5000
XLON
11002110000052521-E0ayCyqv3TFa20180828
28-Aug-2018 16:10:52
215
3769.5000
XLON
01002010000052895-E0ayCyqv3TG420180828
28-Aug-2018 16:10:54
12
3769.5000
XLON
01002010000052900-E0ayCyqv3TKG20180828
28-Aug-2018 16:10:54
5
3769.5000
XLON
11002110000052536-E0ayCyqv3TKE20180828
28-Aug-2018 16:10:54
204
3769.5000
XLON
11002110000052536-E0ayCyqv3TKC20180828
28-Aug-2018 16:11:00
220
3769.0000
XLON
11002110000052522-E0ayCyqv3TSR20180828
28-Aug-2018 16:11:11
215
3769.0000
XLON
11002110000052561-E0ayCyqv3Tik20180828
28-Aug-2018 16:11:19
212
3769.0000
XLON
01002010000052939-E0ayCyqv3TtO20180828
28-Aug-2018 16:11:29
100
3768.5000
XLON
01002010000052882-E0ayCyqv3U1D20180828
28-Aug-2018 16:11:31
9
3768.5000
XLON
01002010000052884-E0ayCyqv3U6c20180828
28-Aug-2018 16:11:31
119
3768.5000
XLON
01002010000052882-E0ayCyqv3U6a20180828
28-Aug-2018 16:12:01
209
3769.5000
XLON
11002110000052677-E0ayCyqv3UYj20180828
28-Aug-2018 16:12:08
217
3769.5000
XLON
11002110000052685-E0ayCyqv3UhB20180828
28-Aug-2018 16:12:14
49
3769.5000
XLON
01002010000053067-E0ayCyqv3Ula20180828
28-Aug-2018 16:12:15
11
3769.5000
XLON
01002010000053067-E0ayCyqv3Ulx20180828
28-Aug-2018 16:12:15
157
3769.5000
XLON
01002010000053067-E0ayCyqv3Ulz20180828
28-Aug-2018 16:12:23
228
3769.0000
XLON
01002010000053027-E0ayCyqv3Uuu20180828
28-Aug-2018 16:12:23
221
3768.5000
XLON
01002010000053015-E0ayCyqv3UvJ20180828
28-Aug-2018 16:12:33
178
3770.0000
XLON
01002010000053097-E0ayCyqv3VFO20180828
28-Aug-2018 16:12:56
100
3769.5000
XLON
11002110000052725-E0ayCyqv3VXx20180828
28-Aug-2018 16:12:57
81
3769.5000
XLON
11002110000052725-E0ayCyqv3VYq20180828
28-Aug-2018 16:13:27
118
3769.5000
XLON
11002110000052808-E0ayCyqv3W1H20180828
28-Aug-2018 16:13:27
94
3769.5000
XLON
11002110000052808-E0ayCyqv3W1J20180828
28-Aug-2018 16:13:38
217
3769.0000
XLON
01002010000053166-E0ayCyqv3WC720180828
28-Aug-2018 16:13:42
210
3768.5000
XLON
11002110000052809-E0ayCyqv3WHX20180828
28-Aug-2018 16:13:42
214
3769.0000
XLON
11002110000052835-E0ayCyqv3WGF20180828
28-Aug-2018 16:13:57
200
3770.5000
XLON
01002010000053220-E0ayCyqv3WT520180828
28-Aug-2018 16:13:57
27
3770.5000
XLON
01002010000053220-E0ayCyqv3WT320180828
28-Aug-2018 16:14:03
220
3770.5000
XLON
01002010000053234-E0ayCyqv3WYv20180828
28-Aug-2018 16:14:08
13
3770.0000
XLON
11002110000052851-E0ayCyqv3Wcr20180828
28-Aug-2018 16:14:08
117
3770.0000
XLON
11002110000052851-E0ayCyqv3Wct20180828
28-Aug-2018 16:14:08
99
3770.0000
XLON
11002110000052851-E0ayCyqv3Wcv20180828
28-Aug-2018 16:14:11
212
3769.5000
XLON
01002010000053201-E0ayCyqv3Wjd20180828
28-Aug-2018 16:14:33
105
3771.0000
XLON
01002010000053330-E0ayCyqv3XIs20180828
28-Aug-2018 16:14:35
213
3771.5000
XLON
01002010000053341-E0ayCyqv3XNX20180828
28-Aug-2018 16:14:40
210
3772.0000
XLON
11002110000052992-E0ayCyqv3XVV20180828
28-Aug-2018 16:14:44
222
3772.0000
XLON
11002110000053003-E0ayCyqv3XZV20180828
28-Aug-2018 16:14:48
217
3771.5000
XLON
01002010000053346-E0ayCyqv3XcN20180828
28-Aug-2018 16:14:56
7
3771.0000
XLON
01002010000053330-E0ayCyqv3Xjs20180828
28-Aug-2018 16:14:56
100
3771.0000
XLON
01002010000053330-E0ayCyqv3Xjq20180828
28-Aug-2018 16:15:04
212
3771.0000
XLON
11002110000053048-E0ayCyqv3Xvn20180828
28-Aug-2018 16:15:11
152
3770.5000
XLON
11002110000053042-E0ayCyqv3Y2320180828
28-Aug-2018 16:15:59
209
3772.5000
XLON
01002010000053469-E0ayCyqv3Yfy20180828
28-Aug-2018 16:16:05
26
3773.0000
XLON
11002110000053185-E0ayCyqv3Ylv20180828
28-Aug-2018 16:16:05
100
3773.0000
XLON
11002110000053185-E0ayCyqv3Ym520180828
28-Aug-2018 16:16:05
2
3773.0000
XLON
11002110000053185-E0ayCyqv3YmB20180828
28-Aug-2018 16:16:05
100
3773.0000
XLON
11002110000053185-E0ayCyqv3Ym920180828
28-Aug-2018 16:16:10
215
3773.0000
XLON
01002010000053530-E0ayCyqv3YuT20180828
28-Aug-2018 16:16:25
224
3773.0000
XLON
11002110000053193-E0ayCyqv3Z6520180828
28-Aug-2018 16:16:33
229
3772.5000
XLON
01002010000053519-E0ayCyqv3ZJ720180828
28-Aug-2018 16:16:34
225
3772.0000
XLON
11002110000053108-E0ayCyqv3ZOp20180828
28-Aug-2018 16:16:46
215
3771.5000
XLON
11002110000053237-E0ayCyqv3ZfK20180828
28-Aug-2018 16:16:46
9
3771.0000
XLON
01002010000053562-E0ayCyqv3ZgP20180828
28-Aug-2018 16:16:46
143
3771.0000
XLON
01002010000053562-E0ayCyqv3ZgR20180828
28-Aug-2018 16:16:51
96
3771.0000
XLON
01002010000053597-E0ayCyqv3ZpJ20180828
28-Aug-2018 16:16:51
27
3771.0000
XLON
01002010000053597-E0ayCyqv3ZpP20180828
28-Aug-2018 16:17:19
211
3773.0000
XLON
01002010000053654-E0ayCyqv3aSx20180828
28-Aug-2018 16:17:25
175
3773.0000
XLON
01002010000053667-E0ayCyqv3abF20180828
28-Aug-2018 16:17:25
38
3773.0000
XLON
01002010000053667-E0ayCyqv3abH20180828
28-Aug-2018 16:17:25
226
3772.5000
XLON
11002110000053308-E0ayCyqv3acd20180828
28-Aug-2018 16:17:30
210
3772.0000
XLON
01002010000053641-E0ayCyqv3ajb20180828
28-Aug-2018 16:17:36
73
3771.5000
XLON
01002010000053679-E0ayCyqv3ara20180828
28-Aug-2018 16:17:36
86
3771.5000
XLON
01002010000053679-E0ayCyqv3aqj20180828
28-Aug-2018 16:18:03
46
3772.0000
XLON
11002110000053375-E0ayCyqv3bJf20180828
28-Aug-2018 16:18:06
173
3772.0000
XLON
11002110000053375-E0ayCyqv3bKt20180828
28-Aug-2018 16:18:06
100
3771.5000
XLON
01002010000053699-E0ayCyqv3bLu20180828
28-Aug-2018 16:18:08
125
3771.5000
XLON
01002010000053699-E0ayCyqv3bPg20180828
28-Aug-2018 16:18:27
212
3772.0000
XLON
11002110000053422-E0ayCyqv3biF20180828
28-Aug-2018 16:18:37
230
3772.0000
XLON
11002110000053427-E0ayCyqv3br320180828
28-Aug-2018 16:18:37
11
3771.0000
XLON
11002110000053369-E0ayCyqv3brk20180828
28-Aug-2018 16:18:37
227
3771.5000
XLON
01002010000053751-E0ayCyqv3brW20180828
28-Aug-2018 16:19:05
152
3772.0000
XLON
01002010000053839-E0ayCyqv3cG320180828
28-Aug-2018 16:19:24
54
3773.5000
XLON
11002110000053549-E0ayCyqv3cVA20180828
28-Aug-2018 16:19:24
98
3773.5000
XLON
11002110000053549-E0ayCyqv3cV820180828
28-Aug-2018 16:19:34
216
3774.0000
XLON
11002110000053567-E0ayCyqv3chX20180828
28-Aug-2018 16:19:41
5
3773.5000
XLON
01002010000053895-E0ayCyqv3cmr20180828
28-Aug-2018 16:19:41
173
3773.5000
XLON
01002010000053895-E0ayCyqv3cmp20180828
28-Aug-2018 16:20:00
218
3774.0000
XLON
01002010000053963-E0ayCyqv3d8520180828
28-Aug-2018 16:20:13
230
3775.5000
XLON
11002110000053653-E0ayCyqv3ddN20180828
28-Aug-2018 16:20:15
215
3775.0000
XLON
11002110000053631-E0ayCyqv3dhX20180828
28-Aug-2018 16:20:30
152
3775.5000
XLON
11002110000053683-E0ayCyqv3e4320180828
28-Aug-2018 16:20:30
152
3775.0000
XLON
01002010000054037-E0ayCyqv3e4I20180828
28-Aug-2018 16:21:10
210
3775.0000
XLON
11002110000053745-E0ayCyqv3ega20180828
28-Aug-2018 16:21:11
75
3774.5000
XLON
11002110000053632-E0ayCyqv3ehx20180828
28-Aug-2018 16:21:20
149
3774.5000
XLON
11002110000053632-E0ayCyqv3esX20180828
28-Aug-2018 16:21:21
210
3774.0000
XLON
01002010000054110-E0ayCyqv3eu320180828
28-Aug-2018 16:21:31
231
3774.0000
XLON
11002110000053768-E0ayCyqv3f3n20180828
28-Aug-2018 16:21:37
75
3773.5000
XLON
01002010000054123-E0ayCyqv3fCF20180828
28-Aug-2018 16:21:59
223
3775.0000
XLON
11002110000053842-E0ayCyqv3fh420180828
28-Aug-2018 16:22:19
126
3774.5000
XLON
11002110000053832-E0ayCyqv3g4L20180828
28-Aug-2018 16:22:19
100
3774.5000
XLON
11002110000053832-E0ayCyqv3g4J20180828
28-Aug-2018 16:22:26
60
3774.0000
XLON
01002010000054188-E0ayCyqv3gBS20180828
28-Aug-2018 16:22:32
106
3774.5000
XLON
11002110000053941-E0ayCyqv3gGk20180828
28-Aug-2018 16:22:32
114
3774.5000
XLON
11002110000053941-E0ayCyqv3gGm20180828
28-Aug-2018 16:22:32
155
3774.0000
XLON
01002010000054188-E0ayCyqv3gHC20180828
28-Aug-2018 16:22:49
221
3774.0000
XLON
01002010000054326-E0ayCyqv3gc920180828
28-Aug-2018 16:23:18
36
3773.5000
XLON
01002010000054261-E0ayCyqv3gzD20180828
28-Aug-2018 16:23:26
174
3773.5000
XLON
01002010000054261-E0ayCyqv3h3920180828
28-Aug-2018 16:23:32
192
3773.0000
XLON
01002010000054319-E0ayCyqv3h7j20180828
28-Aug-2018 16:23:32
21
3773.0000
XLON
01002010000054319-E0ayCyqv3h7l20180828
28-Aug-2018 16:23:43
215
3773.0000
XLON
11002110000054029-E0ayCyqv3hGs20180828
28-Aug-2018 16:24:05
6
3773.0000
XLON
11002110000054095-E0ayCyqv3hdD20180828
28-Aug-2018 16:24:05
39
3773.0000
XLON
01002010000054476-E0ayCyqv3hd820180828
28-Aug-2018 16:24:05
175
3773.0000
XLON
01002010000054476-E0ayCyqv3hd620180828
28-Aug-2018 16:24:05
219
3773.5000
XLON
11002110000054093-E0ayCyqv3hcW20180828
28-Aug-2018 16:24:20
100
3775.0000
XLON
11002110000054127-E0ayCyqv3i0Y20180828
28-Aug-2018 16:24:20
129
3775.0000
XLON
11002110000054127-E0ayCyqv3i0a20180828
28-Aug-2018 16:24:26
215
3774.5000
XLON
01002010000054501-E0ayCyqv3i9z20180828
28-Aug-2018 16:24:30
221
3774.5000
XLON
11002110000054161-E0ayCyqv3iFt20180828
28-Aug-2018 16:24:30
220
3774.0000
XLON
01002010000054496-E0ayCyqv3iGI20180828
28-Aug-2018 16:24:30
214
3773.5000
XLON
01002010000054518-E0ayCyqv3iGa20180828
28-Aug-2018 16:24:35
54
3774.0000
XLON
11002110000054191-E0ayCyqv3iN420180828
28-Aug-2018 16:24:42
98
3774.0000
XLON
11002110000054191-E0ayCyqv3iSo20180828
28-Aug-2018 16:24:47
16
3773.5000
XLON
01002010000054518-E0ayCyqv3iXE20180828
28-Aug-2018 16:24:52
152
3772.5000
XLON
01002010000054592-E0ayCyqv3ibn20180828
28-Aug-2018 16:25:07
166
3773.0000
XLON
11002110000054241-E0ayCyqv3j0N20180828
28-Aug-2018 16:25:07
47
3773.0000
XLON
11002110000054241-E0ayCyqv3j0Z20180828
28-Aug-2018 16:25:35
166
3774.5000
XLON
01002010000054663-E0ayCyqv3jiU20180828
28-Aug-2018 16:25:35
44
3774.5000
XLON
01002010000054663-E0ayCyqv3jiW20180828
28-Aug-2018 16:25:53
100
3773.5000
XLON
01002010000054645-E0ayCyqv3jwe20180828
28-Aug-2018 16:25:53
227
3774.5000
XLON
01002010000054689-E0ayCyqv3jv720180828
28-Aug-2018 16:25:53
214
3774.0000
XLON
01002010000054654-E0ayCyqv3jvl20180828
28-Aug-2018 16:25:57
113
3773.5000
XLON
01002010000054645-E0ayCyqv3k4D20180828
28-Aug-2018 16:26:02
154
3772.5000
XLON
11002110000054375-E0ayCyqv3kCQ20180828
28-Aug-2018 16:26:32
222
3773.5000
XLON
01002010000054779-E0ayCyqv3khR20180828
28-Aug-2018 16:26:35
142
3773.0000
XLON
11002110000054423-E0ayCyqv3kk220180828
28-Aug-2018 16:26:50
78
3773.5000
XLON
11002110000054461-E0ayCyqv3kwF20180828
28-Aug-2018 16:26:51
152
3773.5000
XLON
11002110000054461-E0ayCyqv3kxO20180828
28-Aug-2018 16:27:11
87
3773.0000
XLON
11002110000054423-E0ayCyqv3lJv20180828
28-Aug-2018 16:27:11
153
3772.5000
XLON
01002010000054761-E0ayCyqv3lKo20180828
28-Aug-2018 16:27:18
152
3771.5000
XLON
01002010000054916-E0ayCyqv3lXp20180828
28-Aug-2018 16:27:34
152
3771.0000
XLON
01002010000054996-E0ayCyqv3lm120180828
28-Aug-2018 16:27:34
152
3770.5000
XLON
01002010000054963-E0ayCyqv3lm520180828
28-Aug-2018 16:28:03
221
3771.0000
XLON
11002110000054697-E0ayCyqv3mKg20180828
28-Aug-2018 16:28:31
51
3771.0000
XLON
11002110000054753-E0ayCyqv3mnt20180828
28-Aug-2018 16:28:31
100
3771.0000
XLON
11002110000054753-E0ayCyqv3mnx20180828
28-Aug-2018 16:28:31
76
3771.0000
XLON
11002110000054753-E0ayCyqv3mo020180828
28-Aug-2018 16:29:02
100
3771.0000
XLON
01002010000055231-E0ayCyqv3nZP20180828
28-Aug-2018 16:29:02
111
3771.0000
XLON
01002010000055231-E0ayCyqv3nY620180828
28-Aug-2018 16:29:02
108
3771.5000
XLON
01002010000055223-E0ayCyqv3nWo20180828
28-Aug-2018 16:29:04
10
3771.0000
XLON
01002010000055231-E0ayCyqv3ngN20180828
28-Aug-2018 16:29:17
217
3771.0000
XLON
01002010000055265-E0ayCyqv3o1i20180828
28-Aug-2018 16:29:17
230
3770.5000
XLON
11002110000054888-E0ayCyqv3o1o20180828
28-Aug-2018 16:29:17
215
3770.0000
XLON
11002110000054920-E0ayCyqv3o1y20180828
28-Aug-2018 16:29:20
97
3770.5000
XLON
11002110000054965-E0ayCyqv3o8W20180828
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFSETLITFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement