REG - Rio Tinto - Transaction in Own Shares
RNS Number : 6321ZRio Tinto PLC03 September 20183 September 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 3 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
3 September 2018
Number of ordinary shares purchased
264,008
Average price paid (pence)
3661.7640
Highest price paid (pence)
3675.5000
Lowest price paid (pence)
3647.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,313,103,222 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 3 September 2018
Number of ordinary shares purchased: 264,008
Volume weighted average price paid per share (pence): 3661.7640
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
03-Sep-2018 08:00:39
180
3649.0000
XLON
01002010000000462-E0b2YjkU4Shl20180903
03-Sep-2018 08:01:02
290
3651.5000
XLON
01002010000000528-E0b2YjkU4TMe20180903
03-Sep-2018 08:01:05
226
3649.0000
XLON
11002110000000542-E0b2YjkU4Tay20180903
03-Sep-2018 08:01:15
206
3649.5000
XLON
11002110000000564-E0b2YjkU4U1P20180903
03-Sep-2018 08:01:15
25
3649.5000
XLON
11002110000000564-E0b2YjkU4U1Y20180903
03-Sep-2018 08:01:19
193
3648.5000
XLON
01002010000000567-E0b2YjkU4UAr20180903
03-Sep-2018 08:01:40
98
3647.5000
XLON
01002010000000621-E0b2YjkU4UsM20180903
03-Sep-2018 08:01:54
351
3655.0000
XLON
11002110000000661-E0b2YjkU4V8K20180903
03-Sep-2018 08:02:19
215
3657.0000
XLON
11002110000000724-E0b2YjkU4Vx120180903
03-Sep-2018 08:02:20
179
3657.0000
XLON
01002010000000722-E0b2YjkU4VxG20180903
03-Sep-2018 08:02:20
102
3657.0000
XLON
01002010000000722-E0b2YjkU4VxE20180903
03-Sep-2018 08:02:42
238
3658.5000
XLON
11002110000000738-E0b2YjkU4WTy20180903
03-Sep-2018 08:02:42
165
3658.5000
XLON
01002010000000745-E0b2YjkU4WU220180903
03-Sep-2018 08:02:54
71
3657.0000
XLON
11002110000000775-E0b2YjkU4WkW20180903
03-Sep-2018 08:02:55
64
3657.0000
XLON
11002110000000775-E0b2YjkU4Wl020180903
03-Sep-2018 08:02:56
104
3657.0000
XLON
11002110000000775-E0b2YjkU4Wl220180903
03-Sep-2018 08:03:07
64
3655.5000
XLON
11002110000000792-E0b2YjkU4X2T20180903
03-Sep-2018 08:03:07
120
3655.5000
XLON
11002110000000792-E0b2YjkU4X2V20180903
03-Sep-2018 08:03:18
68
3660.0000
XLON
01002010000000852-E0b2YjkU4XLk20180903
03-Sep-2018 08:03:21
185
3662.5000
XLON
01002010000000879-E0b2YjkU4XQT20180903
03-Sep-2018 08:03:40
97
3664.0000
XLON
01002010000000934-E0b2YjkU4Y2420180903
03-Sep-2018 08:03:40
66
3664.0000
XLON
01002010000000934-E0b2YjkU4Y2220180903
03-Sep-2018 08:03:40
236
3664.0000
XLON
11002110000000929-E0b2YjkU4Y2620180903
03-Sep-2018 08:03:53
89
3664.0000
XLON
01002010000000960-E0b2YjkU4YQl20180903
03-Sep-2018 08:03:53
147
3664.0000
XLON
01002010000000960-E0b2YjkU4YQn20180903
03-Sep-2018 08:04:06
175
3664.0000
XLON
01002010000000979-E0b2YjkU4Ylp20180903
03-Sep-2018 08:04:16
222
3664.5000
XLON
01002010000001001-E0b2YjkU4Z1m20180903
03-Sep-2018 08:04:28
78
3666.0000
XLON
01002010000001045-E0b2YjkU4ZSH20180903
03-Sep-2018 08:04:28
156
3666.0000
XLON
01002010000001045-E0b2YjkU4ZSF20180903
03-Sep-2018 08:04:46
104
3666.0000
XLON
01002010000001078-E0b2YjkU4a0Q20180903
03-Sep-2018 08:04:46
130
3666.0000
XLON
01002010000001078-E0b2YjkU4a0S20180903
03-Sep-2018 08:04:59
232
3667.0000
XLON
01002010000001125-E0b2YjkU4aGU20180903
03-Sep-2018 08:05:07
60
3666.0000
XLON
11002110000001158-E0b2YjkU4aRu20180903
03-Sep-2018 08:05:07
175
3666.0000
XLON
11002110000001158-E0b2YjkU4aRs20180903
03-Sep-2018 08:05:20
175
3665.0000
XLON
11002110000001220-E0b2YjkU4an620180903
03-Sep-2018 08:05:20
42
3665.0000
XLON
11002110000001220-E0b2YjkU4an820180903
03-Sep-2018 08:05:32
53
3664.5000
XLON
01002010000001245-E0b2YjkU4b5i20180903
03-Sep-2018 08:05:32
175
3664.5000
XLON
01002010000001245-E0b2YjkU4b5g20180903
03-Sep-2018 08:05:45
56
3664.0000
XLON
11002110000001303-E0b2YjkU4bRO20180903
03-Sep-2018 08:05:45
175
3664.0000
XLON
11002110000001303-E0b2YjkU4bRM20180903
03-Sep-2018 08:05:58
175
3664.0000
XLON
01002010000001334-E0b2YjkU4blE20180903
03-Sep-2018 08:05:58
7
3664.0000
XLON
01002010000001334-E0b2YjkU4blI20180903
03-Sep-2018 08:05:58
73
3664.0000
XLON
01002010000001334-E0b2YjkU4blG20180903
03-Sep-2018 08:06:05
228
3662.0000
XLON
11002110000001265-E0b2YjkU4buG20180903
03-Sep-2018 08:06:25
270
3659.0000
XLON
11002110000001411-E0b2YjkU4cHt20180903
03-Sep-2018 08:06:41
17
3661.5000
XLON
11002110000001450-E0b2YjkU4cUv20180903
03-Sep-2018 08:06:42
238
3661.5000
XLON
01002010000001443-E0b2YjkU4cWY20180903
03-Sep-2018 08:06:55
19
3661.5000
XLON
11002110000001479-E0b2YjkU4clq20180903
03-Sep-2018 08:06:56
179
3661.5000
XLON
11002110000001481-E0b2YjkU4cmn20180903
03-Sep-2018 08:06:56
18
3661.5000
XLON
11002110000001481-E0b2YjkU4cmp20180903
03-Sep-2018 08:06:56
77
3661.5000
XLON
11002110000001481-E0b2YjkU4cmr20180903
03-Sep-2018 08:07:00
298
3659.5000
XLON
01002010000001468-E0b2YjkU4crD20180903
03-Sep-2018 08:07:29
45
3659.5000
XLON
11002110000001530-E0b2YjkU4dKL20180903
03-Sep-2018 08:07:29
211
3659.5000
XLON
11002110000001530-E0b2YjkU4dKN20180903
03-Sep-2018 08:07:44
168
3660.0000
XLON
01002010000001532-E0b2YjkU4dWV20180903
03-Sep-2018 08:07:44
266
3660.5000
XLON
01002010000001544-E0b2YjkU4dWT20180903
03-Sep-2018 08:08:08
160
3660.0000
XLON
01002010000001582-E0b2YjkU4dub20180903
03-Sep-2018 08:08:08
175
3660.0000
XLON
01002010000001582-E0b2YjkU4duZ20180903
03-Sep-2018 08:08:28
114
3661.5000
XLON
01002010000001625-E0b2YjkU4eIc20180903
03-Sep-2018 08:08:28
214
3661.5000
XLON
01002010000001625-E0b2YjkU4eIf20180903
03-Sep-2018 08:08:47
175
3662.5000
XLON
11002110000001662-E0b2YjkU4em220180903
03-Sep-2018 08:08:57
224
3662.5000
XLON
11002110000001674-E0b2YjkU4eue20180903
03-Sep-2018 08:08:57
79
3662.5000
XLON
11002110000001674-E0b2YjkU4euc20180903
03-Sep-2018 08:09:14
49
3663.0000
XLON
01002010000001677-E0b2YjkU4fBd20180903
03-Sep-2018 08:09:17
175
3665.5000
XLON
01002010000001682-E0b2YjkU4fEj20180903
03-Sep-2018 08:09:27
309
3665.5000
XLON
11002110000001702-E0b2YjkU4fLl20180903
03-Sep-2018 08:09:45
133
3667.0000
XLON
01002010000001721-E0b2YjkU4feN20180903
03-Sep-2018 08:09:45
131
3667.0000
XLON
01002010000001721-E0b2YjkU4feP20180903
03-Sep-2018 08:10:01
118
3668.0000
XLON
01002010000001736-E0b2YjkU4ft020180903
03-Sep-2018 08:10:01
135
3668.0000
XLON
01002010000001736-E0b2YjkU4ft220180903
03-Sep-2018 08:10:08
173
3666.5000
XLON
01002010000001719-E0b2YjkU4g1J20180903
03-Sep-2018 08:10:13
74
3665.5000
XLON
01002010000001745-E0b2YjkU4g9520180903
03-Sep-2018 08:10:13
159
3665.5000
XLON
01002010000001745-E0b2YjkU4g9720180903
03-Sep-2018 08:10:40
175
3668.5000
XLON
01002010000001804-E0b2YjkU4gjt20180903
03-Sep-2018 08:10:40
73
3668.5000
XLON
01002010000001804-E0b2YjkU4gjv20180903
03-Sep-2018 08:10:54
66
3668.5000
XLON
11002110000001833-E0b2YjkU4gub20180903
03-Sep-2018 08:10:54
156
3668.5000
XLON
11002110000001833-E0b2YjkU4guY20180903
03-Sep-2018 08:11:04
187
3668.0000
XLON
01002010000001830-E0b2YjkU4h6c20180903
03-Sep-2018 08:11:18
125
3668.0000
XLON
11002110000001869-E0b2YjkU4hNx20180903
03-Sep-2018 08:11:18
115
3668.0000
XLON
11002110000001869-E0b2YjkU4hO120180903
03-Sep-2018 08:11:19
233
3667.0000
XLON
11002110000001817-E0b2YjkU4hQY20180903
03-Sep-2018 08:12:12
225
3665.5000
XLON
01002010000001909-E0b2YjkU4iOb20180903
03-Sep-2018 08:12:12
8
3665.5000
XLON
01002010000001909-E0b2YjkU4iOX20180903
03-Sep-2018 08:13:15
221
3663.5000
XLON
11002110000002017-E0b2YjkU4jN120180903
03-Sep-2018 08:13:37
84
3662.0000
XLON
01002010000002038-E0b2YjkU4jky20180903
03-Sep-2018 08:13:39
204
3662.0000
XLON
01002010000002038-E0b2YjkU4jma20180903
03-Sep-2018 08:14:25
230
3663.5000
XLON
11002110000002122-E0b2YjkU4kbZ20180903
03-Sep-2018 08:14:54
130
3663.0000
XLON
11002110000002150-E0b2YjkU4l7Z20180903
03-Sep-2018 08:14:57
74
3663.0000
XLON
11002110000002150-E0b2YjkU4lAV20180903
03-Sep-2018 08:14:57
138
3663.0000
XLON
11002110000002150-E0b2YjkU4lAT20180903
03-Sep-2018 08:15:10
270
3660.5000
XLON
01002010000002158-E0b2YjkU4lYe20180903
03-Sep-2018 08:15:37
233
3656.5000
XLON
01002010000002208-E0b2YjkU4m4b20180903
03-Sep-2018 08:16:07
87
3654.5000
XLON
11002110000002260-E0b2YjkU4mWI20180903
03-Sep-2018 08:16:10
172
3654.5000
XLON
11002110000002260-E0b2YjkU4mbE20180903
03-Sep-2018 08:16:39
244
3658.5000
XLON
01002010000002311-E0b2YjkU4nB920180903
03-Sep-2018 08:16:39
4
3658.5000
XLON
01002010000002311-E0b2YjkU4nBJ20180903
03-Sep-2018 08:17:19
192
3660.0000
XLON
11002110000002382-E0b2YjkU4nfN20180903
03-Sep-2018 08:17:19
27
3660.0000
XLON
11002110000002382-E0b2YjkU4nfX20180903
03-Sep-2018 08:17:19
64
3660.0000
XLON
11002110000002382-E0b2YjkU4nfK20180903
03-Sep-2018 08:17:40
267
3663.0000
XLON
01002010000002384-E0b2YjkU4o0b20180903
03-Sep-2018 08:18:16
18
3662.5000
XLON
11002110000002436-E0b2YjkU4oYa20180903
03-Sep-2018 08:18:16
192
3662.5000
XLON
11002110000002436-E0b2YjkU4oYV20180903
03-Sep-2018 08:18:22
45
3662.5000
XLON
11002110000002436-E0b2YjkU4oeH20180903
03-Sep-2018 08:18:22
112
3662.5000
XLON
11002110000002447-E0b2YjkU4ofa20180903
03-Sep-2018 08:18:22
161
3662.5000
XLON
11002110000002447-E0b2YjkU4ofd20180903
03-Sep-2018 08:19:04
136
3660.5000
XLON
01002010000002464-E0b2YjkU4pLs20180903
03-Sep-2018 08:19:04
297
3660.5000
XLON
01002010000002464-E0b2YjkU4pLu20180903
03-Sep-2018 08:19:55
131
3657.5000
XLON
11002110000002563-E0b2YjkU4qTl20180903
03-Sep-2018 08:20:01
163
3657.5000
XLON
11002110000002563-E0b2YjkU4qdv20180903
03-Sep-2018 08:20:36
181
3655.0000
XLON
01002010000002642-E0b2YjkU4rhv20180903
03-Sep-2018 08:20:36
227
3655.0000
XLON
01002010000002641-E0b2YjkU4rht20180903
03-Sep-2018 08:20:51
318
3657.5000
XLON
01002010000002666-E0b2YjkU4s1l20180903
03-Sep-2018 08:21:10
204
3656.0000
XLON
11002110000002724-E0b2YjkU4sOT20180903
03-Sep-2018 08:21:13
115
3656.0000
XLON
11002110000002724-E0b2YjkU4sRO20180903
03-Sep-2018 08:21:25
175
3657.0000
XLON
01002010000002759-E0b2YjkU4so620180903
03-Sep-2018 08:21:25
46
3657.0000
XLON
11002110000002772-E0b2YjkU4soM20180903
03-Sep-2018 08:21:48
135
3657.5000
XLON
11002110000002798-E0b2YjkU4tCD20180903
03-Sep-2018 08:21:48
82
3657.5000
XLON
11002110000002798-E0b2YjkU4tCB20180903
03-Sep-2018 08:22:23
60
3659.0000
XLON
11002110000002843-E0b2YjkU4tfp20180903
03-Sep-2018 08:22:28
181
3659.0000
XLON
11002110000002843-E0b2YjkU4tng20180903
03-Sep-2018 08:23:04
125
3660.5000
XLON
11002110000002902-E0b2YjkU4uJd20180903
03-Sep-2018 08:23:04
95
3660.5000
XLON
11002110000002902-E0b2YjkU4uJf20180903
03-Sep-2018 08:24:39
67
3658.5000
XLON
11002110000003006-E0b2YjkU4w3x20180903
03-Sep-2018 08:24:40
249
3658.5000
XLON
11002110000003006-E0b2YjkU4w6q20180903
03-Sep-2018 08:24:40
6
3658.5000
XLON
11002110000003006-E0b2YjkU4w6t20180903
03-Sep-2018 08:24:47
83
3657.5000
XLON
01002010000002990-E0b2YjkU4wFY20180903
03-Sep-2018 08:24:47
175
3657.0000
XLON
01002010000002990-E0b2YjkU4wFW20180903
03-Sep-2018 08:25:00
234
3656.5000
XLON
01002010000003021-E0b2YjkU4wQA20180903
03-Sep-2018 08:25:00
47
3656.5000
XLON
01002010000003021-E0b2YjkU4wQK20180903
03-Sep-2018 08:25:28
248
3655.0000
XLON
01002010000003064-E0b2YjkU4x6s20180903
03-Sep-2018 08:25:31
87
3656.0000
XLON
11002110000003113-E0b2YjkU4xBA20180903
03-Sep-2018 08:25:32
182
3656.0000
XLON
11002110000003113-E0b2YjkU4xC620180903
03-Sep-2018 08:25:58
230
3656.0000
XLON
11002110000003139-E0b2YjkU4xf120180903
03-Sep-2018 08:26:34
249
3654.0000
XLON
01002010000003155-E0b2YjkU4yGx20180903
03-Sep-2018 08:26:49
163
3652.5000
XLON
01002010000003167-E0b2YjkU4yiG20180903
03-Sep-2018 08:26:49
109
3652.5000
XLON
01002010000003167-E0b2YjkU4yiD20180903
03-Sep-2018 08:26:52
72
3653.0000
XLON
11002110000003204-E0b2YjkU4ylo20180903
03-Sep-2018 08:26:52
152
3653.0000
XLON
11002110000003204-E0b2YjkU4ylx20180903
03-Sep-2018 08:27:34
233
3653.5000
XLON
01002010000003213-E0b2YjkU4zIU20180903
03-Sep-2018 08:27:34
227
3653.5000
XLON
11002110000003243-E0b2YjkU4zIW20180903
03-Sep-2018 08:28:04
232
3654.0000
XLON
01002010000003277-E0b2YjkU4zbG20180903
03-Sep-2018 08:28:05
89
3654.0000
XLON
01002010000003286-E0b2YjkU4zdi20180903
03-Sep-2018 08:28:06
93
3654.0000
XLON
01002010000003286-E0b2YjkU4ze020180903
03-Sep-2018 08:28:06
83
3654.0000
XLON
01002010000003286-E0b2YjkU4zdy20180903
03-Sep-2018 08:28:32
132
3655.5000
XLON
01002010000003325-E0b2YjkU501Y20180903
03-Sep-2018 08:28:32
198
3655.5000
XLON
01002010000003325-E0b2YjkU501a20180903
03-Sep-2018 08:29:05
327
3655.5000
XLON
11002110000003425-E0b2YjkU50OT20180903
03-Sep-2018 08:29:44
116
3659.0000
XLON
11002110000003467-E0b2YjkU50lv20180903
03-Sep-2018 08:29:44
129
3659.0000
XLON
11002110000003467-E0b2YjkU50lx20180903
03-Sep-2018 08:29:44
215
3659.0000
XLON
01002010000003436-E0b2YjkU50lz20180903
03-Sep-2018 08:29:52
228
3659.0000
XLON
11002110000003471-E0b2YjkU50qC20180903
03-Sep-2018 08:30:09
244
3658.5000
XLON
01002010000003464-E0b2YjkU514F20180903
03-Sep-2018 08:30:35
308
3657.5000
XLON
11002110000003547-E0b2YjkU51XV20180903
03-Sep-2018 08:31:22
162
3660.0000
XLON
01002010000003555-E0b2YjkU52EH20180903
03-Sep-2018 08:31:22
86
3660.0000
XLON
01002010000003555-E0b2YjkU52EF20180903
03-Sep-2018 08:31:41
32
3660.5000
XLON
01002010000003610-E0b2YjkU52O520180903
03-Sep-2018 08:31:49
185
3660.5000
XLON
11002110000003669-E0b2YjkU52RU20180903
03-Sep-2018 08:32:26
222
3664.5000
XLON
01002010000003731-E0b2YjkU535H20180903
03-Sep-2018 08:32:29
80
3664.0000
XLON
11002110000003799-E0b2YjkU53Di20180903
03-Sep-2018 08:32:37
175
3666.0000
XLON
01002010000003756-E0b2YjkU53SN20180903
03-Sep-2018 08:32:43
77
3665.5000
XLON
11002110000003819-E0b2YjkU53aV20180903
03-Sep-2018 08:32:45
92
3665.5000
XLON
11002110000003819-E0b2YjkU53cW20180903
03-Sep-2018 08:32:45
97
3665.5000
XLON
11002110000003819-E0b2YjkU53cU20180903
03-Sep-2018 08:32:49
169
3665.0000
XLON
11002110000003821-E0b2YjkU53nJ20180903
03-Sep-2018 08:32:49
82
3665.0000
XLON
11002110000003821-E0b2YjkU53nH20180903
03-Sep-2018 08:32:56
103
3666.0000
XLON
01002010000003788-E0b2YjkU53uL20180903
03-Sep-2018 08:32:56
60
3666.0000
XLON
01002010000003788-E0b2YjkU53uf20180903
03-Sep-2018 08:32:57
1
3666.0000
XLON
01002010000003788-E0b2YjkU53vD20180903
03-Sep-2018 08:32:57
184
3666.0000
XLON
01002010000003788-E0b2YjkU53vB20180903
03-Sep-2018 08:33:05
268
3664.5000
XLON
11002110000003865-E0b2YjkU545f20180903
03-Sep-2018 08:33:05
9
3664.5000
XLON
11002110000003865-E0b2YjkU545i20180903
03-Sep-2018 08:33:28
142
3665.0000
XLON
01002010000003873-E0b2YjkU54N520180903
03-Sep-2018 08:33:28
43
3665.0000
XLON
01002010000003873-E0b2YjkU54N720180903
03-Sep-2018 08:33:29
355
3665.0000
XLON
01002010000003876-E0b2YjkU54O720180903
03-Sep-2018 08:34:00
75
3664.0000
XLON
01002010000003951-E0b2YjkU555020180903
03-Sep-2018 08:34:00
156
3664.0000
XLON
01002010000003951-E0b2YjkU555220180903
03-Sep-2018 08:34:22
78
3663.0000
XLON
01002010000003997-E0b2YjkU55Lk20180903
03-Sep-2018 08:34:29
175
3664.5000
XLON
11002110000004077-E0b2YjkU55TQ20180903
03-Sep-2018 08:34:30
242
3664.5000
XLON
01002010000004029-E0b2YjkU55VR20180903
03-Sep-2018 08:34:40
96
3665.0000
XLON
11002110000004120-E0b2YjkU55g520180903
03-Sep-2018 08:34:43
151
3665.0000
XLON
11002110000004120-E0b2YjkU55iD20180903
03-Sep-2018 08:34:55
90
3665.0000
XLON
01002010000004095-E0b2YjkU55rq20180903
03-Sep-2018 08:34:58
254
3665.0000
XLON
11002110000004151-E0b2YjkU55yA20180903
03-Sep-2018 08:34:59
1
3665.0000
XLON
11002110000004151-E0b2YjkU55zC20180903
03-Sep-2018 08:35:25
185
3663.0000
XLON
11002110000004208-E0b2YjkU56HP20180903
03-Sep-2018 08:35:25
42
3663.0000
XLON
11002110000004208-E0b2YjkU56HZ20180903
03-Sep-2018 08:36:42
123
3663.5000
XLON
11002110000004352-E0b2YjkU577Q20180903
03-Sep-2018 08:36:42
106
3663.5000
XLON
11002110000004352-E0b2YjkU577V20180903
03-Sep-2018 08:36:52
155
3661.0000
XLON
11002110000004396-E0b2YjkU57SN20180903
03-Sep-2018 08:37:32
24
3663.0000
XLON
01002010000004399-E0b2YjkU589g20180903
03-Sep-2018 08:37:32
399
3663.0000
XLON
01002010000004399-E0b2YjkU589X20180903
03-Sep-2018 08:37:58
17
3663.5000
XLON
01002010000004439-E0b2YjkU58aY20180903
03-Sep-2018 08:37:58
200
3663.5000
XLON
01002010000004439-E0b2YjkU58aU20180903
03-Sep-2018 08:38:05
34
3663.5000
XLON
01002010000004451-E0b2YjkU58iy20180903
03-Sep-2018 08:38:05
187
3663.5000
XLON
01002010000004451-E0b2YjkU58j420180903
03-Sep-2018 08:38:16
234
3664.5000
XLON
01002010000004491-E0b2YjkU590h20180903
03-Sep-2018 08:38:25
71
3665.5000
XLON
01002010000004523-E0b2YjkU59Bh20180903
03-Sep-2018 08:38:26
41
3665.5000
XLON
11002110000004584-E0b2YjkU59E620180903
03-Sep-2018 08:38:29
164
3665.5000
XLON
01002010000004535-E0b2YjkU59J320180903
03-Sep-2018 08:38:29
104
3665.5000
XLON
01002010000004535-E0b2YjkU59J920180903
03-Sep-2018 08:38:36
171
3665.5000
XLON
01002010000004538-E0b2YjkU59MX20180903
03-Sep-2018 08:38:36
72
3665.5000
XLON
01002010000004535-E0b2YjkU59MV20180903
03-Sep-2018 08:38:52
239
3662.0000
XLON
11002110000004625-E0b2YjkU59ZG20180903
03-Sep-2018 08:38:52
29
3662.0000
XLON
11002110000004625-E0b2YjkU59ZQ20180903
03-Sep-2018 08:39:04
127
3661.5000
XLON
11002110000004667-E0b2YjkU59lO20180903
03-Sep-2018 08:39:04
66
3661.5000
XLON
11002110000004667-E0b2YjkU59lM20180903
03-Sep-2018 08:39:04
267
3661.5000
XLON
01002010000004613-E0b2YjkU59lQ20180903
03-Sep-2018 08:39:23
200
3662.5000
XLON
01002010000004639-E0b2YjkU5A0e20180903
03-Sep-2018 08:39:23
82
3662.5000
XLON
01002010000004639-E0b2YjkU5A0c20180903
03-Sep-2018 08:39:23
36
3662.5000
XLON
01002010000004639-E0b2YjkU5A0g20180903
03-Sep-2018 08:39:24
97
3662.5000
XLON
11002110000004702-E0b2YjkU5A1r20180903
03-Sep-2018 08:39:30
373
3663.0000
XLON
11002110000004705-E0b2YjkU5A7W20180903
03-Sep-2018 08:39:46
114
3663.5000
XLON
01002010000004660-E0b2YjkU5AHF20180903
03-Sep-2018 08:39:46
120
3663.5000
XLON
01002010000004660-E0b2YjkU5AHD20180903
03-Sep-2018 08:40:27
247
3663.0000
XLON
01002010000004696-E0b2YjkU5Al620180903
03-Sep-2018 08:40:27
213
3663.0000
XLON
11002110000004759-E0b2YjkU5Al820180903
03-Sep-2018 08:40:27
251
3663.0000
XLON
11002110000004765-E0b2YjkU5Alv20180903
03-Sep-2018 08:40:39
15
3663.5000
XLON
11002110000004784-E0b2YjkU5Awa20180903
03-Sep-2018 08:40:39
12
3663.5000
XLON
11002110000004784-E0b2YjkU5Awm20180903
03-Sep-2018 08:40:40
41
3663.5000
XLON
11002110000004784-E0b2YjkU5Ax020180903
03-Sep-2018 08:40:45
173
3664.5000
XLON
01002010000004736-E0b2YjkU5B1p20180903
03-Sep-2018 08:40:45
89
3664.5000
XLON
01002010000004736-E0b2YjkU5B1l20180903
03-Sep-2018 08:40:45
120
3664.5000
XLON
01002010000004736-E0b2YjkU5B1n20180903
03-Sep-2018 08:40:47
103
3664.5000
XLON
01002010000004738-E0b2YjkU5B3G20180903
03-Sep-2018 08:40:47
123
3664.5000
XLON
01002010000004738-E0b2YjkU5B3I20180903
03-Sep-2018 08:41:02
143
3664.5000
XLON
11002110000004822-E0b2YjkU5BGS20180903
03-Sep-2018 08:41:02
122
3664.5000
XLON
11002110000004822-E0b2YjkU5BGQ20180903
03-Sep-2018 08:41:51
150
3663.0000
XLON
11002110000004874-E0b2YjkU5BrH20180903
03-Sep-2018 08:42:05
259
3663.0000
XLON
01002010000004822-E0b2YjkU5C5620180903
03-Sep-2018 08:42:30
75
3663.0000
XLON
11002110000004906-E0b2YjkU5CTA20180903
03-Sep-2018 08:42:43
369
3662.0000
XLON
01002010000004875-E0b2YjkU5CfZ20180903
03-Sep-2018 08:43:14
127
3661.5000
XLON
01002010000004908-E0b2YjkU5D7Q20180903
03-Sep-2018 08:43:16
253
3661.5000
XLON
11002110000004960-E0b2YjkU5D8V20180903
03-Sep-2018 08:44:10
132
3660.5000
XLON
01002010000004955-E0b2YjkU5DfH20180903
03-Sep-2018 08:44:10
175
3660.5000
XLON
01002010000004955-E0b2YjkU5DfF20180903
03-Sep-2018 08:45:02
410
3661.0000
XLON
11002110000005094-E0b2YjkU5EEh20180903
03-Sep-2018 08:45:17
280
3658.0000
XLON
11002110000005145-E0b2YjkU5Eb620180903
03-Sep-2018 08:46:25
23
3661.5000
XLON
11002110000005283-E0b2YjkU5Fbf20180903
03-Sep-2018 08:46:25
437
3661.5000
XLON
11002110000005283-E0b2YjkU5Fbn20180903
03-Sep-2018 08:46:35
150
3662.5000
XLON
11002110000005292-E0b2YjkU5Fib20180903
03-Sep-2018 08:46:35
310
3662.5000
XLON
11002110000005292-E0b2YjkU5FiZ20180903
03-Sep-2018 08:46:56
223
3664.5000
XLON
11002110000005331-E0b2YjkU5G0v20180903
03-Sep-2018 08:46:59
201
3665.5000
XLON
01002010000005249-E0b2YjkU5G5U20180903
03-Sep-2018 08:46:59
62
3665.5000
XLON
01002010000005249-E0b2YjkU5G5S20180903
03-Sep-2018 08:47:19
460
3664.0000
XLON
11002110000005365-E0b2YjkU5GJF20180903
03-Sep-2018 08:47:55
517
3665.0000
XLON
11002110000005404-E0b2YjkU5GcT20180903
03-Sep-2018 08:48:38
201
3663.5000
XLON
01002010000005363-E0b2YjkU5Gz020180903
03-Sep-2018 08:48:38
166
3663.5000
XLON
01002010000005363-E0b2YjkU5Gyy20180903
03-Sep-2018 08:48:38
175
3664.0000
XLON
11002110000005444-E0b2YjkU5GzY20180903
03-Sep-2018 08:49:40
77
3664.0000
XLON
11002110000005594-E0b2YjkU5HaK20180903
03-Sep-2018 08:49:41
651
3664.0000
XLON
01002010000005520-E0b2YjkU5Hb520180903
03-Sep-2018 08:49:57
101
3663.0000
XLON
01002010000005541-E0b2YjkU5HlX20180903
03-Sep-2018 08:49:57
148
3663.0000
XLON
01002010000005541-E0b2YjkU5HlV20180903
03-Sep-2018 08:50:28
127
3664.5000
XLON
01002010000005583-E0b2YjkU5I1U20180903
03-Sep-2018 08:50:29
23
3664.5000
XLON
11002110000005674-E0b2YjkU5I2i20180903
03-Sep-2018 08:50:29
7
3664.5000
XLON
11002110000005674-E0b2YjkU5I2k20180903
03-Sep-2018 08:50:30
9
3664.5000
XLON
01002010000005586-E0b2YjkU5I3920180903
03-Sep-2018 08:50:30
37
3664.5000
XLON
01002010000005586-E0b2YjkU5I3B20180903
03-Sep-2018 08:50:34
209
3665.0000
XLON
01002010000005589-E0b2YjkU5I7d20180903
03-Sep-2018 08:51:00
57
3664.5000
XLON
11002110000005709-E0b2YjkU5IPT20180903
03-Sep-2018 08:51:00
249
3664.5000
XLON
11002110000005709-E0b2YjkU5IPR20180903
03-Sep-2018 08:51:23
82
3663.5000
XLON
11002110000005751-E0b2YjkU5Idy20180903
03-Sep-2018 08:52:23
152
3667.0000
XLON
01002010000005736-E0b2YjkU5JX420180903
03-Sep-2018 08:52:23
3
3667.0000
XLON
01002010000005736-E0b2YjkU5JX620180903
03-Sep-2018 08:52:53
130
3668.5000
XLON
11002110000005888-E0b2YjkU5JpX20180903
03-Sep-2018 08:52:53
168
3668.5000
XLON
11002110000005888-E0b2YjkU5JpZ20180903
03-Sep-2018 08:52:53
162
3668.5000
XLON
11002110000005888-E0b2YjkU5JpV20180903
03-Sep-2018 08:53:03
288
3667.5000
XLON
01002010000005794-E0b2YjkU5Jzr20180903
03-Sep-2018 08:53:57
11
3662.5000
XLON
01002010000005883-E0b2YjkU5Kul20180903
03-Sep-2018 08:53:57
95
3662.5000
XLON
01002010000005883-E0b2YjkU5Kud20180903
03-Sep-2018 08:53:58
12
3662.5000
XLON
01002010000005883-E0b2YjkU5Kv120180903
03-Sep-2018 08:54:41
104
3668.0000
XLON
01002010000005952-E0b2YjkU5LPb20180903
03-Sep-2018 08:54:41
148
3668.0000
XLON
01002010000005952-E0b2YjkU5LPZ20180903
03-Sep-2018 08:54:47
458
3668.0000
XLON
11002110000006057-E0b2YjkU5LYS20180903
03-Sep-2018 08:54:47
2
3668.0000
XLON
11002110000006057-E0b2YjkU5LYQ20180903
03-Sep-2018 08:54:48
160
3667.5000
XLON
11002110000006059-E0b2YjkU5LZf20180903
03-Sep-2018 08:55:00
273
3667.5000
XLON
01002010000005962-E0b2YjkU5Lia20180903
03-Sep-2018 08:55:10
73
3666.5000
XLON
01002010000006011-E0b2YjkU5Ln820180903
03-Sep-2018 08:55:10
175
3666.5000
XLON
01002010000006011-E0b2YjkU5Ln620180903
03-Sep-2018 08:55:50
186
3664.5000
XLON
01002010000006065-E0b2YjkU5MJC20180903
03-Sep-2018 08:55:50
145
3664.5000
XLON
01002010000006065-E0b2YjkU5MJA20180903
03-Sep-2018 08:55:50
87
3664.5000
XLON
01002010000006065-E0b2YjkU5MJE20180903
03-Sep-2018 08:55:57
73
3664.5000
XLON
11002110000006169-E0b2YjkU5MOR20180903
03-Sep-2018 08:55:57
139
3664.5000
XLON
11002110000006169-E0b2YjkU5MOP20180903
03-Sep-2018 08:57:03
43
3664.5000
XLON
11002110000006256-E0b2YjkU5NKI20180903
03-Sep-2018 08:57:03
221
3664.5000
XLON
11002110000006256-E0b2YjkU5NKK20180903
03-Sep-2018 08:58:05
223
3662.0000
XLON
01002010000006241-E0b2YjkU5NzD20180903
03-Sep-2018 08:58:08
301
3662.5000
XLON
11002110000006340-E0b2YjkU5O4V20180903
03-Sep-2018 08:58:16
76
3662.5000
XLON
11002110000006340-E0b2YjkU5O9J20180903
03-Sep-2018 08:58:19
214
3662.0000
XLON
11002110000006359-E0b2YjkU5OAr20180903
03-Sep-2018 08:58:37
121
3664.5000
XLON
01002010000006308-E0b2YjkU5OR220180903
03-Sep-2018 08:58:37
327
3664.5000
XLON
01002010000006308-E0b2YjkU5OR420180903
03-Sep-2018 08:58:42
13
3664.5000
XLON
01002010000006312-E0b2YjkU5OYv20180903
03-Sep-2018 08:58:42
198
3664.5000
XLON
01002010000006312-E0b2YjkU5OYx20180903
03-Sep-2018 08:59:30
75
3665.0000
XLON
01002010000006412-E0b2YjkU5PLO20180903
03-Sep-2018 08:59:31
93
3665.0000
XLON
11002110000006501-E0b2YjkU5PLg20180903
03-Sep-2018 08:59:32
10
3665.0000
XLON
11002110000006506-E0b2YjkU5PMg20180903
03-Sep-2018 08:59:32
10
3665.0000
XLON
11002110000006506-E0b2YjkU5PMY20180903
03-Sep-2018 08:59:32
11
3665.0000
XLON
11002110000006506-E0b2YjkU5PMW20180903
03-Sep-2018 08:59:33
3
3665.0000
XLON
11002110000006506-E0b2YjkU5PN920180903
03-Sep-2018 08:59:46
175
3665.5000
XLON
11002110000006510-E0b2YjkU5PTT20180903
03-Sep-2018 08:59:46
207
3665.5000
XLON
01002010000006425-E0b2YjkU5PTV20180903
03-Sep-2018 08:59:50
175
3666.0000
XLON
11002110000006536-E0b2YjkU5PaK20180903
03-Sep-2018 08:59:51
150
3666.0000
XLON
11002110000006537-E0b2YjkU5Pbv20180903
03-Sep-2018 08:59:51
175
3666.0000
XLON
11002110000006537-E0b2YjkU5Pbt20180903
03-Sep-2018 08:59:56
222
3666.0000
XLON
01002010000006449-E0b2YjkU5Pgm20180903
03-Sep-2018 08:59:56
150
3666.0000
XLON
01002010000006449-E0b2YjkU5Pgk20180903
03-Sep-2018 08:59:58
55
3664.5000
XLON
11002110000006553-E0b2YjkU5Pkl20180903
03-Sep-2018 08:59:58
120
3664.5000
XLON
11002110000006553-E0b2YjkU5Pkj20180903
03-Sep-2018 09:00:04
178
3664.0000
XLON
01002010000006461-E0b2YjkU5PpD20180903
03-Sep-2018 09:00:05
84
3664.0000
XLON
01002010000006461-E0b2YjkU5PqE20180903
03-Sep-2018 09:00:10
529
3663.0000
XLON
01002010000006483-E0b2YjkU5Pv620180903
03-Sep-2018 09:00:16
412
3663.0000
XLON
11002110000006582-E0b2YjkU5Q0t20180903
03-Sep-2018 09:00:41
219
3662.0000
XLON
01002010000006502-E0b2YjkU5QGp20180903
03-Sep-2018 09:01:00
301
3661.0000
XLON
11002110000006630-E0b2YjkU5QbZ20180903
03-Sep-2018 09:01:07
71
3660.0000
XLON
01002010000006562-E0b2YjkU5QgT20180903
03-Sep-2018 09:01:07
175
3660.0000
XLON
01002010000006562-E0b2YjkU5QgR20180903
03-Sep-2018 09:01:30
52
3660.0000
XLON
01002010000006615-E0b2YjkU5Qyj20180903
03-Sep-2018 09:01:31
163
3660.0000
XLON
11002110000006705-E0b2YjkU5QzM20180903
03-Sep-2018 09:01:39
398
3661.0000
XLON
11002110000006720-E0b2YjkU5R9D20180903
03-Sep-2018 09:01:52
276
3661.0000
XLON
11002110000006744-E0b2YjkU5RKS20180903
03-Sep-2018 09:01:53
175
3661.0000
XLON
11002110000006747-E0b2YjkU5RLl20180903
03-Sep-2018 09:02:08
56
3664.5000
XLON
11002110000006806-E0b2YjkU5RnU20180903
03-Sep-2018 09:02:09
10
3664.5000
XLON
01002010000006722-E0b2YjkU5RoY20180903
03-Sep-2018 09:02:09
6
3664.5000
XLON
01002010000006722-E0b2YjkU5RoW20180903
03-Sep-2018 09:02:15
48
3666.0000
XLON
01002010000006741-E0b2YjkU5RyG20180903
03-Sep-2018 09:02:17
309
3666.0000
XLON
01002010000006744-E0b2YjkU5Rzy20180903
03-Sep-2018 09:02:17
151
3666.0000
XLON
01002010000006744-E0b2YjkU5Rzw20180903
03-Sep-2018 09:02:17
100
3665.5000
XLON
01002010000006746-E0b2YjkU5S0j20180903
03-Sep-2018 09:02:25
78
3666.5000
XLON
11002110000006855-E0b2YjkU5SC320180903
03-Sep-2018 09:02:26
13
3666.5000
XLON
11002110000006858-E0b2YjkU5SCn20180903
03-Sep-2018 09:02:29
460
3666.5000
XLON
11002110000006862-E0b2YjkU5SFu20180903
03-Sep-2018 09:02:29
175
3666.5000
XLON
11002110000006873-E0b2YjkU5SGc20180903
03-Sep-2018 09:02:30
460
3666.5000
XLON
01002010000006798-E0b2YjkU5SHZ20180903
03-Sep-2018 09:02:34
114
3667.5000
XLON
01002010000006804-E0b2YjkU5SMS20180903
03-Sep-2018 09:02:34
120
3667.5000
XLON
01002010000006804-E0b2YjkU5SMQ20180903
03-Sep-2018 09:02:37
225
3666.5000
XLON
01002010000006817-E0b2YjkU5SY120180903
03-Sep-2018 09:02:43
266
3665.0000
XLON
11002110000006904-E0b2YjkU5SjK20180903
03-Sep-2018 09:02:50
476
3664.0000
XLON
11002110000006921-E0b2YjkU5Srb20180903
03-Sep-2018 09:02:55
460
3664.0000
XLON
11002110000006924-E0b2YjkU5Sxg20180903
03-Sep-2018 09:02:55
203
3664.0000
XLON
11002110000006940-E0b2YjkU5Szt20180903
03-Sep-2018 09:02:55
175
3664.0000
XLON
11002110000006940-E0b2YjkU5Szr20180903
03-Sep-2018 09:02:57
61
3664.0000
XLON
01002010000006858-E0b2YjkU5T3K20180903
03-Sep-2018 09:02:57
263
3664.0000
XLON
01002010000006858-E0b2YjkU5T3M20180903
03-Sep-2018 09:03:00
325
3665.0000
XLON
01002010000006870-E0b2YjkU5T9V20180903
03-Sep-2018 09:03:00
60
3665.0000
XLON
01002010000006870-E0b2YjkU5T9T20180903
03-Sep-2018 09:03:21
133
3664.5000
XLON
01002010000006899-E0b2YjkU5ThW20180903
03-Sep-2018 09:03:21
32
3664.5000
XLON
01002010000006899-E0b2YjkU5ThY20180903
03-Sep-2018 09:03:44
175
3665.5000
XLON
01002010000006973-E0b2YjkU5UFU20180903
03-Sep-2018 09:03:52
282
3666.0000
XLON
11002110000007067-E0b2YjkU5UO020180903
03-Sep-2018 09:03:57
260
3664.5000
XLON
11002110000007057-E0b2YjkU5UYs20180903
03-Sep-2018 09:04:51
260
3666.0000
XLON
11002110000007191-E0b2YjkU5Vao20180903
03-Sep-2018 09:04:54
225
3665.5000
XLON
01002010000007093-E0b2YjkU5Vd120180903
03-Sep-2018 09:04:54
35
3665.0000
XLON
01002010000007085-E0b2YjkU5VdH20180903
03-Sep-2018 09:04:54
138
3665.0000
XLON
01002010000007085-E0b2YjkU5VdJ20180903
03-Sep-2018 09:04:54
62
3665.0000
XLON
01002010000007085-E0b2YjkU5VdM20180903
03-Sep-2018 09:05:16
321
3665.0000
XLON
11002110000007257-E0b2YjkU5VyR20180903
03-Sep-2018 09:05:16
84
3665.0000
XLON
11002110000007257-E0b2YjkU5VyP20180903
03-Sep-2018 09:05:16
33
3665.0000
XLON
11002110000007257-E0b2YjkU5VyT20180903
03-Sep-2018 09:05:18
117
3664.5000
XLON
01002010000007152-E0b2YjkU5W2A20180903
03-Sep-2018 09:05:19
181
3664.5000
XLON
01002010000007152-E0b2YjkU5W3Y20180903
03-Sep-2018 09:05:19
213
3664.5000
XLON
01002010000007152-E0b2YjkU5W3a20180903
03-Sep-2018 09:07:01
66
3670.0000
XLON
01002010000007323-E0b2YjkU5Xo120180903
03-Sep-2018 09:07:01
330
3670.0000
XLON
01002010000007323-E0b2YjkU5Xo320180903
03-Sep-2018 09:07:04
402
3669.0000
XLON
01002010000007316-E0b2YjkU5Xr620180903
03-Sep-2018 09:07:04
23
3669.0000
XLON
01002010000007316-E0b2YjkU5Xr820180903
03-Sep-2018 09:08:35
155
3673.5000
XLON
11002110000007599-E0b2YjkU5Z8t20180903
03-Sep-2018 09:08:45
123
3673.5000
XLON
01002010000007522-E0b2YjkU5ZKM20180903
03-Sep-2018 09:08:45
48
3673.5000
XLON
01002010000007522-E0b2YjkU5ZKQ20180903
03-Sep-2018 09:09:09
163
3673.5000
XLON
11002110000007672-E0b2YjkU5Zlq20180903
03-Sep-2018 09:09:39
1
3675.5000
XLON
01002010000007617-E0b2YjkU5a8R20180903
03-Sep-2018 09:09:39
214
3675.5000
XLON
01002010000007617-E0b2YjkU5a8P20180903
03-Sep-2018 09:09:45
170
3675.5000
XLON
11002110000007723-E0b2YjkU5aHI20180903
03-Sep-2018 09:10:01
175
3674.0000
XLON
01002010000007650-E0b2YjkU5aYL20180903
03-Sep-2018 09:10:01
38
3674.0000
XLON
01002010000007650-E0b2YjkU5aYN20180903
03-Sep-2018 09:10:21
175
3673.5000
XLON
01002010000007682-E0b2YjkU5asp20180903
03-Sep-2018 09:10:21
36
3673.5000
XLON
01002010000007682-E0b2YjkU5asr20180903
03-Sep-2018 09:10:54
148
3673.0000
XLON
01002010000007700-E0b2YjkU5bIv20180903
03-Sep-2018 09:10:54
64
3673.0000
XLON
01002010000007700-E0b2YjkU5bIx20180903
03-Sep-2018 09:11:05
4
3671.5000
XLON
11002110000007806-E0b2YjkU5bST20180903
03-Sep-2018 09:11:05
207
3671.5000
XLON
11002110000007806-E0b2YjkU5bSO20180903
03-Sep-2018 09:11:21
170
3671.5000
XLON
01002010000007737-E0b2YjkU5bjs20180903
03-Sep-2018 09:11:21
40
3671.5000
XLON
01002010000007737-E0b2YjkU5bju20180903
03-Sep-2018 09:11:46
194
3671.0000
XLON
11002110000007871-E0b2YjkU5c8A20180903
03-Sep-2018 09:12:05
17
3671.0000
XLON
11002110000007871-E0b2YjkU5cMA20180903
03-Sep-2018 09:12:05
2
3671.0000
XLON
01002010000007797-E0b2YjkU5cME20180903
03-Sep-2018 09:12:05
187
3671.0000
XLON
01002010000007797-E0b2YjkU5cMC20180903
03-Sep-2018 09:12:22
175
3672.5000
XLON
11002110000007909-E0b2YjkU5cgh20180903
03-Sep-2018 09:12:22
34
3672.5000
XLON
11002110000007909-E0b2YjkU5cgj20180903
03-Sep-2018 09:12:41
209
3673.5000
XLON
01002010000007851-E0b2YjkU5d5C20180903
03-Sep-2018 09:13:05
73
3672.5000
XLON
01002010000007873-E0b2YjkU5dKI20180903
03-Sep-2018 09:13:05
136
3672.5000
XLON
01002010000007873-E0b2YjkU5dKG20180903
03-Sep-2018 09:13:19
33
3672.5000
XLON
01002010000007895-E0b2YjkU5dUH20180903
03-Sep-2018 09:13:19
175
3672.5000
XLON
01002010000007895-E0b2YjkU5dUF20180903
03-Sep-2018 09:13:58
196
3672.0000
XLON
01002010000007965-E0b2YjkU5dzi20180903
03-Sep-2018 09:13:58
4
3672.0000
XLON
11002110000008037-E0b2YjkU5dzk20180903
03-Sep-2018 09:13:59
172
3672.0000
XLON
11002110000008037-E0b2YjkU5e0l20180903
03-Sep-2018 09:13:59
15
3672.0000
XLON
01002010000007967-E0b2YjkU5e0p20180903
03-Sep-2018 09:13:59
271
3672.0000
XLON
01002010000007967-E0b2YjkU5e0n20180903
03-Sep-2018 09:14:56
100
3673.0000
XLON
01002010000008057-E0b2YjkU5eWr20180903
03-Sep-2018 09:15:00
60
3674.0000
XLON
01002010000008070-E0b2YjkU5ecq20180903
03-Sep-2018 09:15:11
85
3674.5000
XLON
01002010000008097-E0b2YjkU5eyg20180903
03-Sep-2018 09:15:11
186
3674.5000
XLON
01002010000008097-E0b2YjkU5eye20180903
03-Sep-2018 09:15:25
33
3674.5000
XLON
11002110000008187-E0b2YjkU5fGv20180903
03-Sep-2018 09:15:25
200
3674.5000
XLON
11002110000008187-E0b2YjkU5fGx20180903
03-Sep-2018 09:15:26
171
3674.0000
XLON
01002010000008122-E0b2YjkU5fIF20180903
03-Sep-2018 09:15:26
87
3674.0000
XLON
01002010000008122-E0b2YjkU5fIA20180903
03-Sep-2018 09:16:12
249
3673.5000
XLON
01002010000008210-E0b2YjkU5g9m20180903
03-Sep-2018 09:16:16
309
3672.5000
XLON
11002110000008272-E0b2YjkU5gHH20180903
03-Sep-2018 09:16:26
194
3671.5000
XLON
01002010000008211-E0b2YjkU5gSX20180903
03-Sep-2018 09:17:37
239
3670.0000
XLON
11002110000008409-E0b2YjkU5hl920180903
03-Sep-2018 09:17:37
371
3670.0000
XLON
01002010000008347-E0b2YjkU5hl420180903
03-Sep-2018 09:17:37
49
3670.0000
XLON
01002010000008347-E0b2YjkU5hl720180903
03-Sep-2018 09:17:37
133
3670.0000
XLON
11002110000008409-E0b2YjkU5hlB20180903
03-Sep-2018 09:17:46
43
3669.0000
XLON
01002010000008350-E0b2YjkU5huX20180903
03-Sep-2018 09:17:46
157
3669.0000
XLON
01002010000008350-E0b2YjkU5huR20180903
03-Sep-2018 09:19:09
242
3661.0000
XLON
01002010000008518-E0b2YjkU5k2f20180903
03-Sep-2018 09:19:09
39
3661.0000
XLON
11002110000008564-E0b2YjkU5k2j20180903
03-Sep-2018 09:19:09
23
3661.0000
XLON
11002110000008566-E0b2YjkU5k2l20180903
03-Sep-2018 09:19:09
80
3661.0000
XLON
01002010000008520-E0b2YjkU5k2h20180903
03-Sep-2018 09:19:09
273
3661.0000
XLON
01002010000008513-E0b2YjkU5k2b20180903
03-Sep-2018 09:19:09
38
3661.0000
XLON
01002010000008523-E0b2YjkU5k2n20180903
03-Sep-2018 09:19:56
231
3660.5000
XLON
11002110000008555-E0b2YjkU5l0x20180903
03-Sep-2018 09:20:25
15
3662.0000
XLON
11002110000008679-E0b2YjkU5lWx20180903
03-Sep-2018 09:21:06
462
3664.0000
XLON
01002010000008713-E0b2YjkU5m4p20180903
03-Sep-2018 09:21:06
602
3664.0000
XLON
11002110000008754-E0b2YjkU5m4v20180903
03-Sep-2018 09:21:06
104
3664.0000
XLON
01002010000008713-E0b2YjkU5m4m20180903
03-Sep-2018 09:21:06
353
3663.5000
XLON
01002010000008717-E0b2YjkU5m5K20180903
03-Sep-2018 09:22:46
521
3661.5000
XLON
01002010000008862-E0b2YjkU5nFS20180903
03-Sep-2018 09:22:46
498
3661.5000
XLON
11002110000008920-E0b2YjkU5nFQ20180903
03-Sep-2018 09:22:46
192
3661.5000
XLON
11002110000008920-E0b2YjkU5nFO20180903
03-Sep-2018 09:22:51
344
3660.5000
XLON
11002110000008921-E0b2YjkU5nKC20180903
03-Sep-2018 09:22:51
177
3660.5000
XLON
11002110000008921-E0b2YjkU5nKE20180903
03-Sep-2018 09:24:50
39
3660.5000
XLON
01002010000009091-E0b2YjkU5oy420180903
03-Sep-2018 09:24:50
414
3660.5000
XLON
01002010000009091-E0b2YjkU5oy220180903
03-Sep-2018 09:25:33
166
3661.5000
XLON
11002110000009293-E0b2YjkU5q9V20180903
03-Sep-2018 09:26:27
204
3661.0000
XLON
11002110000009358-E0b2YjkU5qyn20180903
03-Sep-2018 09:26:51
175
3662.0000
XLON
01002010000009380-E0b2YjkU5rGv20180903
03-Sep-2018 09:27:45
314
3662.5000
XLON
01002010000009492-E0b2YjkU5s6i20180903
03-Sep-2018 09:28:23
35
3664.0000
XLON
11002110000009622-E0b2YjkU5sTP20180903
03-Sep-2018 09:28:23
194
3664.0000
XLON
11002110000009622-E0b2YjkU5sTN20180903
03-Sep-2018 09:29:20
506
3664.5000
XLON
01002010000009664-E0b2YjkU5swN20180903
03-Sep-2018 09:29:20
283
3664.5000
XLON
01002010000009667-E0b2YjkU5swR20180903
03-Sep-2018 09:29:20
223
3664.5000
XLON
01002010000009667-E0b2YjkU5swT20180903
03-Sep-2018 09:29:20
109
3664.5000
XLON
11002110000009729-E0b2YjkU5swP20180903
03-Sep-2018 09:29:21
268
3664.0000
XLON
01002010000009656-E0b2YjkU5sy020180903
03-Sep-2018 09:29:21
73
3664.0000
XLON
01002010000009656-E0b2YjkU5sxw20180903
03-Sep-2018 09:30:30
47
3666.0000
XLON
01002010000009803-E0b2YjkU5uOC20180903
03-Sep-2018 09:30:54
497
3666.5000
XLON
01002010000009830-E0b2YjkU5uuZ20180903
03-Sep-2018 09:30:54
20
3666.5000
XLON
01002010000009830-E0b2YjkU5uuX20180903
03-Sep-2018 09:31:08
391
3666.0000
XLON
01002010000009860-E0b2YjkU5vBm20180903
03-Sep-2018 09:31:08
68
3666.0000
XLON
11002110000009904-E0b2YjkU5vBk20180903
03-Sep-2018 09:31:08
550
3665.0000
XLON
11002110000009934-E0b2YjkU5vCi20180903
03-Sep-2018 09:32:46
115
3663.5000
XLON
01002010000010041-E0b2YjkU5wo120180903
03-Sep-2018 09:32:46
56
3663.5000
XLON
01002010000010041-E0b2YjkU5wo320180903
03-Sep-2018 09:33:19
41
3665.5000
XLON
11002110000010151-E0b2YjkU5xPx20180903
03-Sep-2018 09:33:19
130
3665.5000
XLON
11002110000010151-E0b2YjkU5xPz20180903
03-Sep-2018 09:34:45
169
3664.5000
XLON
11002110000010262-E0b2YjkU5yLP20180903
03-Sep-2018 09:34:50
38
3665.0000
XLON
01002010000010211-E0b2YjkU5yQf20180903
03-Sep-2018 09:35:05
175
3665.0000
XLON
01002010000010228-E0b2YjkU5ybR20180903
03-Sep-2018 09:35:24
33
3665.0000
XLON
01002010000010245-E0b2YjkU5ywg20180903
03-Sep-2018 09:35:24
175
3665.0000
XLON
01002010000010245-E0b2YjkU5ywe20180903
03-Sep-2018 09:35:46
216
3662.5000
XLON
01002010000010289-E0b2YjkU5zMT20180903
03-Sep-2018 09:36:08
247
3661.5000
XLON
11002110000010338-E0b2YjkU5zff20180903
03-Sep-2018 09:36:08
206
3661.0000
XLON
01002010000010290-E0b2YjkU5zgH20180903
03-Sep-2018 09:37:06
206
3659.0000
XLON
11002110000010450-E0b2YjkU60pt20180903
03-Sep-2018 09:37:33
10
3660.0000
XLON
11002110000010498-E0b2YjkU61GM20180903
03-Sep-2018 09:37:33
9
3660.0000
XLON
11002110000010498-E0b2YjkU61GO20180903
03-Sep-2018 09:37:33
307
3660.0000
XLON
11002110000010498-E0b2YjkU61GQ20180903
03-Sep-2018 09:37:56
35
3658.5000
XLON
11002110000010521-E0b2YjkU61Rr20180903
03-Sep-2018 09:37:56
175
3658.5000
XLON
11002110000010521-E0b2YjkU61Rp20180903
03-Sep-2018 09:38:50
466
3662.0000
XLON
01002010000010590-E0b2YjkU625v20180903
03-Sep-2018 09:38:50
218
3662.0000
XLON
11002110000010623-E0b2YjkU625t20180903
03-Sep-2018 09:38:50
466
3662.0000
XLON
01002010000010566-E0b2YjkU625r20180903
03-Sep-2018 09:38:50
187
3662.0000
XLON
11002110000010629-E0b2YjkU625x20180903
03-Sep-2018 09:38:50
86
3662.0000
XLON
01002010000010593-E0b2YjkU625z20180903
03-Sep-2018 09:40:15
460
3660.5000
XLON
01002010000010685-E0b2YjkU62wd20180903
03-Sep-2018 09:40:47
448
3662.0000
XLON
11002110000010747-E0b2YjkU63Ry20180903
03-Sep-2018 09:40:47
280
3661.0000
XLON
11002110000010737-E0b2YjkU63Sr20180903
03-Sep-2018 09:40:47
168
3661.0000
XLON
11002110000010737-E0b2YjkU63Su20180903
03-Sep-2018 09:42:13
217
3661.5000
XLON
11002110000010871-E0b2YjkU64Wi20180903
03-Sep-2018 09:44:36
175
3663.0000
XLON
01002010000011117-E0b2YjkU66Bd20180903
03-Sep-2018 09:44:36
153
3663.5000
XLON
01002010000011117-E0b2YjkU66Bf20180903
03-Sep-2018 09:44:37
168
3663.5000
XLON
11002110000011161-E0b2YjkU66Co20180903
03-Sep-2018 09:44:37
17
3663.5000
XLON
11002110000011161-E0b2YjkU66Cm20180903
03-Sep-2018 09:44:43
63
3662.5000
XLON
01002010000011132-E0b2YjkU66MV20180903
03-Sep-2018 09:44:43
145
3662.5000
XLON
01002010000011132-E0b2YjkU66MX20180903
03-Sep-2018 09:44:59
281
3661.5000
XLON
11002110000011171-E0b2YjkU66Ua20180903
03-Sep-2018 09:45:38
175
3661.5000
XLON
01002010000011205-E0b2YjkU670U20180903
03-Sep-2018 09:45:38
52
3661.5000
XLON
01002010000011205-E0b2YjkU670W20180903
03-Sep-2018 09:46:03
106
3661.5000
XLON
11002110000011289-E0b2YjkU67Cs20180903
03-Sep-2018 09:46:03
16
3661.5000
XLON
11002110000011289-E0b2YjkU67Cu20180903
03-Sep-2018 09:46:34
95
3661.5000
XLON
11002110000011339-E0b2YjkU67hi20180903
03-Sep-2018 09:46:56
458
3662.0000
XLON
11002110000011378-E0b2YjkU687X20180903
03-Sep-2018 09:46:56
4
3662.0000
XLON
01002010000011345-E0b2YjkU687j20180903
03-Sep-2018 09:46:56
126
3662.0000
XLON
01002010000011337-E0b2YjkU687f20180903
03-Sep-2018 09:46:56
42
3662.0000
XLON
01002010000011335-E0b2YjkU687Z20180903
03-Sep-2018 09:46:56
192
3662.0000
XLON
01002010000011335-E0b2YjkU687b20180903
03-Sep-2018 09:46:56
308
3662.0000
XLON
01002010000011337-E0b2YjkU687d20180903
03-Sep-2018 09:46:56
98
3662.0000
XLON
01002010000011339-E0b2YjkU687h20180903
03-Sep-2018 09:46:58
203
3661.0000
XLON
01002010000011325-E0b2YjkU689z20180903
03-Sep-2018 09:48:59
136
3661.5000
XLON
11002110000011544-E0b2YjkU69Ob20180903
03-Sep-2018 09:48:59
377
3661.5000
XLON
01002010000011464-E0b2YjkU69OZ20180903
03-Sep-2018 09:48:59
144
3661.5000
XLON
01002010000011488-E0b2YjkU69Od20180903
03-Sep-2018 09:49:31
171
3664.0000
XLON
11002110000011639-E0b2YjkU6A5620180903
03-Sep-2018 09:49:47
198
3663.0000
XLON
01002010000011583-E0b2YjkU6AEb20180903
03-Sep-2018 09:50:24
30
3666.0000
XLON
11002110000011722-E0b2YjkU6Apd20180903
03-Sep-2018 09:50:24
64
3666.0000
XLON
11002110000011722-E0b2YjkU6ApX20180903
03-Sep-2018 09:50:24
82
3666.0000
XLON
11002110000011722-E0b2YjkU6ApZ20180903
03-Sep-2018 09:50:24
333
3666.0000
XLON
11002110000011722-E0b2YjkU6Apb20180903
03-Sep-2018 09:50:54
495
3666.0000
XLON
01002010000011696-E0b2YjkU6BFs20180903
03-Sep-2018 09:50:54
15
3666.0000
XLON
01002010000011696-E0b2YjkU6BFu20180903
03-Sep-2018 09:51:29
362
3665.0000
XLON
11002110000011779-E0b2YjkU6Bds20180903
03-Sep-2018 09:52:59
125
3664.5000
XLON
01002010000011820-E0b2YjkU6CZe20180903
03-Sep-2018 09:53:21
212
3665.0000
XLON
01002010000011923-E0b2YjkU6Ckm20180903
03-Sep-2018 09:53:24
159
3664.5000
XLON
01002010000011860-E0b2YjkU6Clb20180903
03-Sep-2018 09:53:28
58
3664.5000
XLON
01002010000011906-E0b2YjkU6CmF20180903
03-Sep-2018 09:53:28
187
3664.5000
XLON
01002010000011906-E0b2YjkU6CmH20180903
03-Sep-2018 09:53:28
2
3664.5000
XLON
01002010000011860-E0b2YjkU6CmD20180903
03-Sep-2018 09:54:18
170
3663.5000
XLON
11002110000011993-E0b2YjkU6DPQ20180903
03-Sep-2018 09:54:21
212
3663.0000
XLON
01002010000011951-E0b2YjkU6DRO20180903
03-Sep-2018 09:54:52
210
3662.0000
XLON
01002010000011989-E0b2YjkU6DlI20180903
03-Sep-2018 09:56:11
186
3662.5000
XLON
01002010000012114-E0b2YjkU6EoI20180903
03-Sep-2018 09:56:36
187
3663.5000
XLON
01002010000012140-E0b2YjkU6F8F20180903
03-Sep-2018 09:56:36
29
3663.0000
XLON
11002110000012220-E0b2YjkU6F8d20180903
03-Sep-2018 09:56:36
157
3663.0000
XLON
11002110000012220-E0b2YjkU6F8Q20180903
03-Sep-2018 09:57:17
60
3663.0000
XLON
11002110000012253-E0b2YjkU6Fo820180903
03-Sep-2018 09:57:17
236
3663.0000
XLON
11002110000012253-E0b2YjkU6Fo420180903
03-Sep-2018 09:57:17
296
3663.0000
XLON
01002010000012189-E0b2YjkU6FoA20180903
03-Sep-2018 09:58:27
106
3662.0000
XLON
01002010000012292-E0b2YjkU6Gt420180903
03-Sep-2018 09:58:27
175
3662.0000
XLON
01002010000012292-E0b2YjkU6Gt220180903
03-Sep-2018 09:58:34
182
3661.0000
XLON
11002110000012364-E0b2YjkU6Gz120180903
03-Sep-2018 09:59:07
155
3660.5000
XLON
11002110000012410-E0b2YjkU6HQ320180903
03-Sep-2018 09:59:07
155
3660.0000
XLON
01002010000012337-E0b2YjkU6HRW20180903
03-Sep-2018 10:00:05
49
3662.0000
XLON
11002110000012494-E0b2YjkU6IQS20180903
03-Sep-2018 10:00:16
155
3662.0000
XLON
11002110000012522-E0b2YjkU6IYJ20180903
03-Sep-2018 10:02:56
160
3665.0000
XLON
11002110000012744-E0b2YjkU6KYW20180903
03-Sep-2018 10:02:56
140
3665.0000
XLON
01002010000012682-E0b2YjkU6KYY20180903
03-Sep-2018 10:02:56
93
3665.0000
XLON
01002010000012682-E0b2YjkU6KYg20180903
03-Sep-2018 10:02:56
207
3665.0000
XLON
11002110000012744-E0b2YjkU6KYU20180903
03-Sep-2018 10:03:21
124
3664.0000
XLON
01002010000012708-E0b2YjkU6Ksb20180903
03-Sep-2018 10:03:21
35
3664.0000
XLON
01002010000012708-E0b2YjkU6Ktn20180903
03-Sep-2018 10:03:48
186
3663.5000
XLON
11002110000012778-E0b2YjkU6L8Q20180903
03-Sep-2018 10:04:44
155
3664.0000
XLON
01002010000012806-E0b2YjkU6LoN20180903
03-Sep-2018 10:05:14
87
3663.0000
XLON
11002110000012883-E0b2YjkU6M1f20180903
03-Sep-2018 10:05:14
71
3663.0000
XLON
11002110000012883-E0b2YjkU6M1h20180903
03-Sep-2018 10:05:59
175
3663.5000
XLON
01002010000012883-E0b2YjkU6MZK20180903
03-Sep-2018 10:06:12
227
3663.5000
XLON
11002110000012952-E0b2YjkU6MfC20180903
03-Sep-2018 10:08:14
168
3668.0000
XLON
01002010000013055-E0b2YjkU6OH220180903
03-Sep-2018 10:08:14
1
3668.0000
XLON
11002110000013128-E0b2YjkU6OH420180903
03-Sep-2018 10:08:14
166
3668.0000
XLON
11002110000013128-E0b2YjkU6OH620180903
03-Sep-2018 10:08:33
155
3668.0000
XLON
11002110000013166-E0b2YjkU6OYv20180903
03-Sep-2018 10:09:40
128
3665.5000
XLON
01002010000013119-E0b2YjkU6PO420180903
03-Sep-2018 10:09:40
43
3665.5000
XLON
01002010000013119-E0b2YjkU6PO720180903
03-Sep-2018 10:10:11
48
3665.5000
XLON
11002110000013261-E0b2YjkU6PhH20180903
03-Sep-2018 10:10:19
53
3665.5000
XLON
11002110000013261-E0b2YjkU6PmM20180903
03-Sep-2018 10:10:19
116
3665.5000
XLON
11002110000013261-E0b2YjkU6PmK20180903
03-Sep-2018 10:10:43
175
3666.0000
XLON
01002010000013228-E0b2YjkU6Q6l20180903
03-Sep-2018 10:10:44
16
3666.0000
XLON
11002110000013296-E0b2YjkU6QA520180903
03-Sep-2018 10:10:44
69
3666.0000
XLON
11002110000013296-E0b2YjkU6QA320180903
03-Sep-2018 10:11:13
186
3665.5000
XLON
11002110000013319-E0b2YjkU6QhM20180903
03-Sep-2018 10:11:30
142
3665.5000
XLON
01002010000013281-E0b2YjkU6QuA20180903
03-Sep-2018 10:11:30
13
3665.5000
XLON
01002010000013281-E0b2YjkU6QuC20180903
03-Sep-2018 10:12:00
55
3666.0000
XLON
11002110000013391-E0b2YjkU6REH20180903
03-Sep-2018 10:12:00
100
3666.0000
XLON
11002110000013391-E0b2YjkU6REJ20180903
03-Sep-2018 10:12:21
32
3666.5000
XLON
11002110000013427-E0b2YjkU6RPx20180903
03-Sep-2018 10:12:21
155
3666.5000
XLON
11002110000013427-E0b2YjkU6RPv20180903
03-Sep-2018 10:13:02
136
3667.5000
XLON
11002110000013482-E0b2YjkU6S4c20180903
03-Sep-2018 10:13:02
161
3667.5000
XLON
01002010000013410-E0b2YjkU6S4g20180903
03-Sep-2018 10:13:02
48
3667.5000
XLON
11002110000013482-E0b2YjkU6S4e20180903
03-Sep-2018 10:13:42
53
3667.0000
XLON
01002010000013464-E0b2YjkU6SW420180903
03-Sep-2018 10:13:42
119
3667.0000
XLON
01002010000013464-E0b2YjkU6SW620180903
03-Sep-2018 10:13:42
164
3667.0000
XLON
11002110000013537-E0b2YjkU6SW220180903
03-Sep-2018 10:14:01
167
3666.5000
XLON
01002010000013476-E0b2YjkU6SjS20180903
03-Sep-2018 10:14:01
19
3666.5000
XLON
01002010000013477-E0b2YjkU6SjU20180903
03-Sep-2018 10:14:17
463
3666.0000
XLON
11002110000013591-E0b2YjkU6Sse20180903
03-Sep-2018 10:14:17
7
3666.0000
XLON
11002110000013591-E0b2YjkU6Ssh20180903
03-Sep-2018 10:15:11
174
3666.5000
XLON
11002110000013651-E0b2YjkU6Tvy20180903
03-Sep-2018 10:15:15
184
3666.5000
XLON
11002110000013651-E0b2YjkU6TxH20180903
03-Sep-2018 10:16:15
175
3665.5000
XLON
01002010000013617-E0b2YjkU6Uhp20180903
03-Sep-2018 10:16:16
66
3665.0000
XLON
11002110000013721-E0b2YjkU6Ujz20180903
03-Sep-2018 10:16:16
190
3665.0000
XLON
11002110000013721-E0b2YjkU6Ujx20180903
03-Sep-2018 10:16:54
238
3665.0000
XLON
11002110000013751-E0b2YjkU6V3X20180903
03-Sep-2018 10:16:54
86
3665.0000
XLON
01002010000013651-E0b2YjkU6V3b20180903
03-Sep-2018 10:16:54
137
3665.0000
XLON
01002010000013651-E0b2YjkU6V3Z20180903
03-Sep-2018 10:17:41
174
3666.0000
XLON
11002110000013824-E0b2YjkU6Vma20180903
03-Sep-2018 10:17:41
225
3666.0000
XLON
01002010000013732-E0b2YjkU6VmY20180903
03-Sep-2018 10:18:03
225
3667.0000
XLON
01002010000013753-E0b2YjkU6WA720180903
03-Sep-2018 10:18:14
155
3665.0000
XLON
01002010000013755-E0b2YjkU6WM420180903
03-Sep-2018 10:18:46
171
3665.0000
XLON
01002010000013779-E0b2YjkU6Wix20180903
03-Sep-2018 10:20:05
231
3667.0000
XLON
11002110000013966-E0b2YjkU6XQn20180903
03-Sep-2018 10:20:05
140
3667.0000
XLON
11002110000013966-E0b2YjkU6XRD20180903
03-Sep-2018 10:20:05
76
3667.0000
XLON
11002110000013966-E0b2YjkU6XRF20180903
03-Sep-2018 10:20:44
3
3667.5000
XLON
01002010000013939-E0b2YjkU6Xq920180903
03-Sep-2018 10:20:44
286
3667.5000
XLON
01002010000013939-E0b2YjkU6Xq720180903
03-Sep-2018 10:21:21
217
3667.0000
XLON
01002010000013974-E0b2YjkU6YPF20180903
03-Sep-2018 10:21:49
105
3667.5000
XLON
01002010000014026-E0b2YjkU6Yiz20180903
03-Sep-2018 10:21:53
97
3667.5000
XLON
01002010000014030-E0b2YjkU6Ykj20180903
03-Sep-2018 10:22:03
238
3666.0000
XLON
01002010000014048-E0b2YjkU6Ytc20180903
03-Sep-2018 10:22:16
259
3666.5000
XLON
11002110000014165-E0b2YjkU6Z4g20180903
03-Sep-2018 10:22:27
268
3666.5000
XLON
11002110000014168-E0b2YjkU6ZBZ20180903
03-Sep-2018 10:23:04
47
3667.5000
XLON
01002010000014125-E0b2YjkU6ZYl20180903
03-Sep-2018 10:23:09
24
3667.5000
XLON
11002110000014219-E0b2YjkU6ZbT20180903
03-Sep-2018 10:23:09
234
3667.5000
XLON
11002110000014219-E0b2YjkU6ZbR20180903
03-Sep-2018 10:23:12
190
3668.0000
XLON
01002010000014141-E0b2YjkU6Zew20180903
03-Sep-2018 10:23:12
118
3668.0000
XLON
01002010000014141-E0b2YjkU6Zey20180903
03-Sep-2018 10:23:56
506
3668.0000
XLON
11002110000014291-E0b2YjkU6a9A20180903
03-Sep-2018 10:24:02
119
3669.0000
XLON
01002010000014218-E0b2YjkU6aCj20180903
03-Sep-2018 10:24:02
67
3669.0000
XLON
01002010000014218-E0b2YjkU6aCn20180903
03-Sep-2018 10:24:02
142
3669.0000
XLON
01002010000014218-E0b2YjkU6aCl20180903
03-Sep-2018 10:24:28
171
3666.5000
XLON
01002010000014247-E0b2YjkU6aRr20180903
03-Sep-2018 10:25:11
202
3664.5000
XLON
01002010000014328-E0b2YjkU6b3e20180903
03-Sep-2018 10:25:55
50
3664.0000
XLON
01002010000014386-E0b2YjkU6bUR20180903
03-Sep-2018 10:25:57
217
3664.5000
XLON
01002010000014390-E0b2YjkU6bWG20180903
03-Sep-2018 10:26:29
217
3664.5000
XLON
01002010000014411-E0b2YjkU6bsg20180903
03-Sep-2018 10:26:29
18
3664.5000
XLON
01002010000014411-E0b2YjkU6bsc20180903
03-Sep-2018 10:26:29
86
3664.5000
XLON
01002010000014411-E0b2YjkU6btE20180903
03-Sep-2018 10:26:30
247
3664.5000
XLON
01002010000014423-E0b2YjkU6bzT20180903
03-Sep-2018 10:27:24
204
3665.5000
XLON
01002010000014479-E0b2YjkU6ctR20180903
03-Sep-2018 10:27:24
150
3665.5000
XLON
01002010000014479-E0b2YjkU6ctT20180903
03-Sep-2018 10:28:34
74
3665.0000
XLON
01002010000014560-E0b2YjkU6dib20180903
03-Sep-2018 10:28:34
32
3665.0000
XLON
11002110000014679-E0b2YjkU6diO20180903
03-Sep-2018 10:28:34
142
3665.0000
XLON
11002110000014679-E0b2YjkU6diM20180903
03-Sep-2018 10:29:39
171
3666.0000
XLON
01002010000014646-E0b2YjkU6emH20180903
03-Sep-2018 10:30:31
148
3664.5000
XLON
01002010000014733-E0b2YjkU6fVG20180903
03-Sep-2018 10:30:31
104
3664.5000
XLON
01002010000014733-E0b2YjkU6fVL20180903
03-Sep-2018 10:30:31
51
3664.5000
XLON
01002010000014733-E0b2YjkU6fVI20180903
03-Sep-2018 10:31:33
166
3666.0000
XLON
11002110000014959-E0b2YjkU6gKq20180903
03-Sep-2018 10:31:33
62
3666.0000
XLON
11002110000014959-E0b2YjkU6gKo20180903
03-Sep-2018 10:33:19
63
3666.5000
XLON
01002010000014950-E0b2YjkU6hNx20180903
03-Sep-2018 10:33:19
159
3666.5000
XLON
01002010000014950-E0b2YjkU6hNv20180903
03-Sep-2018 10:33:26
26
3666.5000
XLON
01002010000014954-E0b2YjkU6hR720180903
03-Sep-2018 10:33:26
163
3666.5000
XLON
01002010000014954-E0b2YjkU6hR920180903
03-Sep-2018 10:34:08
260
3664.0000
XLON
01002010000015027-E0b2YjkU6hwO20180903
03-Sep-2018 10:34:08
32
3664.0000
XLON
01002010000015027-E0b2YjkU6hwQ20180903
03-Sep-2018 10:35:02
14
3662.5000
XLON
01002010000015075-E0b2YjkU6iQc20180903
03-Sep-2018 10:35:02
213
3662.5000
XLON
01002010000015075-E0b2YjkU6iQQ20180903
03-Sep-2018 10:36:13
99
3661.5000
XLON
11002110000015300-E0b2YjkU6jaR20180903
03-Sep-2018 10:36:13
67
3661.5000
XLON
11002110000015300-E0b2YjkU6jaP20180903
03-Sep-2018 10:36:13
250
3661.5000
XLON
01002010000015166-E0b2YjkU6jaT20180903
03-Sep-2018 10:36:13
44
3661.5000
XLON
01002010000015166-E0b2YjkU6jaV20180903
03-Sep-2018 10:36:22
53
3662.0000
XLON
11002110000015325-E0b2YjkU6jhU20180903
03-Sep-2018 10:36:22
142
3662.0000
XLON
11002110000015325-E0b2YjkU6jhS20180903
03-Sep-2018 10:37:50
229
3663.5000
XLON
01002010000015262-E0b2YjkU6kRa20180903
03-Sep-2018 10:38:32
231
3664.5000
XLON
11002110000015448-E0b2YjkU6kz820180903
03-Sep-2018 10:39:11
216
3664.5000
XLON
01002010000015336-E0b2YjkU6lNs20180903
03-Sep-2018 10:39:58
175
3665.5000
XLON
01002010000015396-E0b2YjkU6lrg20180903
03-Sep-2018 10:40:15
128
3665.0000
XLON
11002110000015540-E0b2YjkU6m5720180903
03-Sep-2018 10:40:15
120
3665.0000
XLON
11002110000015540-E0b2YjkU6m5920180903
03-Sep-2018 10:41:34
137
3664.0000
XLON
01002010000015510-E0b2YjkU6n0k20180903
03-Sep-2018 10:42:38
263
3666.0000
XLON
11002110000015722-E0b2YjkU6o7J20180903
03-Sep-2018 10:42:38
172
3666.0000
XLON
01002010000015585-E0b2YjkU6o7H20180903
03-Sep-2018 10:46:00
195
3663.5000
XLON
11002110000015925-E0b2YjkU6qop20180903
03-Sep-2018 10:46:00
43
3663.5000
XLON
11002110000015925-E0b2YjkU6qor20180903
03-Sep-2018 10:47:55
100
3664.5000
XLON
11002110000016036-E0b2YjkU6rXt20180903
03-Sep-2018 10:47:55
122
3664.5000
XLON
11002110000016036-E0b2YjkU6rXv20180903
03-Sep-2018 10:50:34
213
3667.0000
XLON
01002010000016082-E0b2YjkU6suP20180903
03-Sep-2018 10:50:34
8
3667.0000
XLON
01002010000016082-E0b2YjkU6suN20180903
03-Sep-2018 10:51:31
140
3665.0000
XLON
11002110000016270-E0b2YjkU6tNA20180903
03-Sep-2018 10:51:31
143
3665.0000
XLON
11002110000016270-E0b2YjkU6tN820180903
03-Sep-2018 10:51:31
13
3665.0000
XLON
11002110000016270-E0b2YjkU6tNE20180903
03-Sep-2018 10:51:31
164
3665.0000
XLON
11002110000016270-E0b2YjkU6tNC20180903
03-Sep-2018 10:51:31
95
3665.0000
XLON
11002110000016271-E0b2YjkU6tNq20180903
03-Sep-2018 10:51:33
143
3665.0000
XLON
01002010000016140-E0b2YjkU6tPV20180903
03-Sep-2018 10:51:33
477
3665.0000
XLON
01002010000016140-E0b2YjkU6tPT20180903
03-Sep-2018 10:51:45
275
3664.0000
XLON
11002110000016287-E0b2YjkU6tY720180903
03-Sep-2018 10:51:57
298
3664.5000
XLON
11002110000016298-E0b2YjkU6tcI20180903
03-Sep-2018 10:51:57
162
3664.5000
XLON
11002110000016298-E0b2YjkU6tcO20180903
03-Sep-2018 10:52:08
147
3664.0000
XLON
11002110000016340-E0b2YjkU6tx320180903
03-Sep-2018 10:52:08
72
3664.5000
XLON
11002110000016340-E0b2YjkU6tx520180903
03-Sep-2018 10:53:22
219
3662.5000
XLON
01002010000016280-E0b2YjkU6ud020180903
03-Sep-2018 10:55:11
110
3664.5000
XLON
11002110000016544-E0b2YjkU6vZq20180903
03-Sep-2018 10:55:11
45
3664.5000
XLON
11002110000016544-E0b2YjkU6vZs20180903
03-Sep-2018 10:55:11
171
3664.5000
XLON
01002010000016387-E0b2YjkU6vZm20180903
03-Sep-2018 10:55:11
100
3664.5000
XLON
11002110000016544-E0b2YjkU6vZo20180903
03-Sep-2018 10:56:29
131
3664.0000
XLON
11002110000016607-E0b2YjkU6wBT20180903
03-Sep-2018 10:56:29
329
3664.0000
XLON
11002110000016607-E0b2YjkU6wBR20180903
03-Sep-2018 10:56:51
120
3664.0000
XLON
11002110000016697-E0b2YjkU6wQf20180903
03-Sep-2018 10:56:51
16
3664.0000
XLON
11002110000016697-E0b2YjkU6wQh20180903
03-Sep-2018 10:56:54
151
3663.0000
XLON
01002010000016534-E0b2YjkU6wWN20180903
03-Sep-2018 10:56:54
85
3663.0000
XLON
11002110000016701-E0b2YjkU6wXb20180903
03-Sep-2018 10:58:31
194
3665.5000
XLON
01002010000016711-E0b2YjkU6xeW20180903
03-Sep-2018 10:58:31
75
3665.5000
XLON
11002110000016856-E0b2YjkU6xeU20180903
03-Sep-2018 10:58:31
192
3665.5000
XLON
11002110000016856-E0b2YjkU6xeR20180903
03-Sep-2018 11:02:05
30
3666.0000
XLON
01002010000017033-E0b2YjkU705c20180903
03-Sep-2018 11:02:05
208
3666.0000
XLON
01002010000017033-E0b2YjkU705a20180903
03-Sep-2018 11:02:39
120
3665.0000
XLON
11002110000017227-E0b2YjkU70Uy20180903
03-Sep-2018 11:02:39
113
3665.0000
XLON
11002110000017227-E0b2YjkU70V020180903
03-Sep-2018 11:03:33
243
3666.5000
XLON
11002110000017264-E0b2YjkU71Nl20180903
03-Sep-2018 11:04:14
178
3667.5000
XLON
11002110000017340-E0b2YjkU720s20180903
03-Sep-2018 11:04:33
38
3667.5000
XLON
11002110000017340-E0b2YjkU72CJ20180903
03-Sep-2018 11:05:21
228
3667.0000
XLON
11002110000017438-E0b2YjkU735Z20180903
03-Sep-2018 11:06:17
73
3668.5000
XLON
11002110000017496-E0b2YjkU73l320180903
03-Sep-2018 11:06:20
151
3668.5000
XLON
01002010000017339-E0b2YjkU73n220180903
03-Sep-2018 11:08:00
221
3668.0000
XLON
11002110000017576-E0b2YjkU74eH20180903
03-Sep-2018 11:08:00
160
3668.0000
XLON
11002110000017591-E0b2YjkU74fl20180903
03-Sep-2018 11:08:00
117
3668.0000
XLON
11002110000017591-E0b2YjkU74fn20180903
03-Sep-2018 11:09:30
148
3669.0000
XLON
11002110000017685-E0b2YjkU75Yl20180903
03-Sep-2018 11:09:31
140
3669.0000
XLON
01002010000017543-E0b2YjkU75ZC20180903
03-Sep-2018 11:10:03
106
3668.0000
XLON
01002010000017582-E0b2YjkU75yf20180903
03-Sep-2018 11:10:03
145
3668.0000
XLON
01002010000017582-E0b2YjkU75yh20180903
03-Sep-2018 11:11:41
19
3667.0000
XLON
01002010000017678-E0b2YjkU774Q20180903
03-Sep-2018 11:11:41
300
3667.0000
XLON
01002010000017678-E0b2YjkU774V20180903
03-Sep-2018 11:11:41
141
3667.0000
XLON
01002010000017678-E0b2YjkU774X20180903
03-Sep-2018 11:13:16
241
3665.5000
XLON
01002010000017764-E0b2YjkU77n020180903
03-Sep-2018 11:13:21
18
3665.5000
XLON
01002010000017764-E0b2YjkU77qR20180903
03-Sep-2018 11:14:30
31
3664.0000
XLON
01002010000017844-E0b2YjkU78L320180903
03-Sep-2018 11:14:42
313
3664.0000
XLON
11002110000018008-E0b2YjkU78Qy20180903
03-Sep-2018 11:15:29
59
3663.5000
XLON
01002010000017899-E0b2YjkU78mn20180903
03-Sep-2018 11:15:29
160
3663.5000
XLON
01002010000017899-E0b2YjkU78ml20180903
03-Sep-2018 11:15:43
146
3662.5000
XLON
11002110000018082-E0b2YjkU78xl20180903
03-Sep-2018 11:16:09
117
3663.5000
XLON
11002110000018100-E0b2YjkU79Kn20180903
03-Sep-2018 11:16:09
113
3663.5000
XLON
11002110000018100-E0b2YjkU79Ks20180903
03-Sep-2018 11:17:21
179
3663.0000
XLON
01002010000018001-E0b2YjkU7A8C20180903
03-Sep-2018 11:17:21
78
3663.0000
XLON
01002010000018001-E0b2YjkU7A8J20180903
03-Sep-2018 11:18:04
120
3665.5000
XLON
11002110000018226-E0b2YjkU7AWK20180903
03-Sep-2018 11:18:04
86
3665.5000
XLON
11002110000018226-E0b2YjkU7AWM20180903
03-Sep-2018 11:18:06
119
3665.0000
XLON
11002110000018228-E0b2YjkU7AZf20180903
03-Sep-2018 11:18:06
95
3665.0000
XLON
01002010000018080-E0b2YjkU7AZn20180903
03-Sep-2018 11:18:41
129
3664.5000
XLON
01002010000018112-E0b2YjkU7ArS20180903
03-Sep-2018 11:18:41
84
3664.5000
XLON
01002010000018112-E0b2YjkU7ArU20180903
03-Sep-2018 11:19:48
189
3664.5000
XLON
11002110000018295-E0b2YjkU7BYx20180903
03-Sep-2018 11:19:48
81
3664.5000
XLON
11002110000018295-E0b2YjkU7BZ020180903
03-Sep-2018 11:22:06
196
3664.5000
XLON
11002110000018462-E0b2YjkU7CsD20180903
03-Sep-2018 11:22:06
163
3664.5000
XLON
11002110000018462-E0b2YjkU7CsF20180903
03-Sep-2018 11:23:16
22
3667.0000
XLON
01002010000018412-E0b2YjkU7Dad20180903
03-Sep-2018 11:23:16
243
3667.0000
XLON
01002010000018412-E0b2YjkU7Dab20180903
03-Sep-2018 11:23:16
257
3667.0000
XLON
11002110000018550-E0b2YjkU7DaZ20180903
03-Sep-2018 11:26:04
751
3668.0000
XLON
11002110000018749-E0b2YjkU7FcC20180903
03-Sep-2018 11:27:25
85
3665.5000
XLON
11002110000018834-E0b2YjkU7GZM20180903
03-Sep-2018 11:27:25
135
3665.5000
XLON
11002110000018834-E0b2YjkU7GZP20180903
03-Sep-2018 11:28:32
216
3665.0000
XLON
01002010000018740-E0b2YjkU7HBM20180903
03-Sep-2018 11:29:35
168
3664.0000
XLON
11002110000018983-E0b2YjkU7Ho620180903
03-Sep-2018 11:29:53
39
3664.0000
XLON
11002110000018983-E0b2YjkU7HvK20180903
03-Sep-2018 11:30:52
198
3661.5000
XLON
11002110000019065-E0b2YjkU7IVL20180903
03-Sep-2018 11:30:52
175
3661.5000
XLON
11002110000019065-E0b2YjkU7IVJ20180903
03-Sep-2018 11:31:41
257
3662.5000
XLON
01002010000018951-E0b2YjkU7IvW20180903
03-Sep-2018 11:31:41
203
3662.5000
XLON
11002110000019116-E0b2YjkU7IvU20180903
03-Sep-2018 11:32:17
220
3660.0000
XLON
01002010000018990-E0b2YjkU7JJn20180903
03-Sep-2018 11:32:56
290
3661.0000
XLON
11002110000019198-E0b2YjkU7Jrz20180903
03-Sep-2018 11:33:18
132
3661.5000
XLON
01002010000019072-E0b2YjkU7KAQ20180903
03-Sep-2018 11:33:18
94
3661.5000
XLON
11002110000019221-E0b2YjkU7KAW20180903
03-Sep-2018 11:34:22
38
3663.0000
XLON
11002110000019325-E0b2YjkU7L5K20180903
03-Sep-2018 11:34:22
175
3663.0000
XLON
11002110000019325-E0b2YjkU7L5N20180903
03-Sep-2018 11:35:14
26
3665.0000
XLON
01002010000019213-E0b2YjkU7Lgx20180903
03-Sep-2018 11:35:14
202
3665.0000
XLON
01002010000019213-E0b2YjkU7Lgt20180903
03-Sep-2018 11:35:15
200
3664.5000
XLON
01002010000019228-E0b2YjkU7LiT20180903
03-Sep-2018 11:36:40
191
3663.5000
XLON
01002010000019342-E0b2YjkU7Mfm20180903
03-Sep-2018 11:37:11
239
3665.0000
XLON
11002110000019539-E0b2YjkU7NDp20180903
03-Sep-2018 11:37:14
180
3664.5000
XLON
01002010000019384-E0b2YjkU7NK820180903
03-Sep-2018 11:37:46
175
3664.5000
XLON
01002010000019418-E0b2YjkU7NcT20180903
03-Sep-2018 11:37:46
74
3664.5000
XLON
11002110000019588-E0b2YjkU7Ncf20180903
03-Sep-2018 11:39:07
264
3663.5000
XLON
11002110000019661-E0b2YjkU7OVL20180903
03-Sep-2018 11:40:03
51
3660.5000
XLON
01002010000019559-E0b2YjkU7PH420180903
03-Sep-2018 11:40:03
157
3660.5000
XLON
01002010000019559-E0b2YjkU7PH220180903
03-Sep-2018 11:40:26
221
3662.0000
XLON
11002110000019747-E0b2YjkU7PaA20180903
03-Sep-2018 11:42:25
42
3661.0000
XLON
11002110000019860-E0b2YjkU7RAT20180903
03-Sep-2018 11:42:25
210
3661.0000
XLON
11002110000019860-E0b2YjkU7RAR20180903
03-Sep-2018 11:43:08
213
3661.5000
XLON
11002110000019904-E0b2YjkU7Rjs20180903
03-Sep-2018 11:43:55
223
3660.5000
XLON
11002110000019967-E0b2YjkU7SAw20180903
03-Sep-2018 11:45:01
239
3661.5000
XLON
11002110000020047-E0b2YjkU7T4S20180903
03-Sep-2018 11:45:43
175
3660.0000
XLON
01002010000019959-E0b2YjkU7Tk820180903
03-Sep-2018 11:45:43
37
3660.0000
XLON
11002110000020116-E0b2YjkU7TkO20180903
03-Sep-2018 11:45:43
139
3660.0000
XLON
11002110000020116-E0b2YjkU7TkL20180903
03-Sep-2018 11:46:17
117
3660.0000
XLON
11002110000020142-E0b2YjkU7UHG20180903
03-Sep-2018 11:46:17
124
3660.0000
XLON
11002110000020142-E0b2YjkU7UHI20180903
03-Sep-2018 11:46:17
33
3660.0000
XLON
11002110000020142-E0b2YjkU7UHD20180903
03-Sep-2018 11:47:51
198
3660.5000
XLON
01002010000020060-E0b2YjkU7VQH20180903
03-Sep-2018 11:47:51
44
3660.5000
XLON
01002010000020060-E0b2YjkU7VQJ20180903
03-Sep-2018 11:47:52
191
3660.0000
XLON
01002010000020083-E0b2YjkU7VUk20180903
03-Sep-2018 11:48:23
4
3661.0000
XLON
01002010000020096-E0b2YjkU7Vjf20180903
03-Sep-2018 11:48:23
128
3661.0000
XLON
01002010000020096-E0b2YjkU7Vjh20180903
03-Sep-2018 11:48:23
80
3661.0000
XLON
01002010000020096-E0b2YjkU7Vjk20180903
03-Sep-2018 11:50:21
123
3658.5000
XLON
11002110000020416-E0b2YjkU7XDb20180903
03-Sep-2018 11:50:21
100
3658.5000
XLON
11002110000020416-E0b2YjkU7XDR20180903
03-Sep-2018 11:50:21
41
3658.5000
XLON
11002110000020416-E0b2YjkU7XDZ20180903
03-Sep-2018 11:50:51
217
3660.5000
XLON
01002010000020296-E0b2YjkU7XR220180903
03-Sep-2018 11:51:29
206
3658.5000
XLON
01002010000020361-E0b2YjkU7XwP20180903
03-Sep-2018 11:51:39
207
3659.0000
XLON
11002110000020553-E0b2YjkU7YAG20180903
03-Sep-2018 11:52:31
42
3659.0000
XLON
01002010000020452-E0b2YjkU7Ylg20180903
03-Sep-2018 11:52:31
129
3659.0000
XLON
01002010000020452-E0b2YjkU7Yle20180903
03-Sep-2018 11:52:31
190
3659.0000
XLON
01002010000020452-E0b2YjkU7Ylc20180903
03-Sep-2018 11:52:47
218
3658.5000
XLON
11002110000020625-E0b2YjkU7Z2V20180903
03-Sep-2018 11:54:12
160
3659.0000
XLON
11002110000020795-E0b2YjkU7a9820180903
03-Sep-2018 11:54:47
185
3658.0000
XLON
01002010000020644-E0b2YjkU7aVY20180903
03-Sep-2018 11:54:53
214
3659.0000
XLON
11002110000020826-E0b2YjkU7aaW20180903
03-Sep-2018 11:55:07
175
3659.5000
XLON
11002110000020836-E0b2YjkU7amV20180903
03-Sep-2018 11:55:07
55
3659.5000
XLON
11002110000020836-E0b2YjkU7amZ20180903
03-Sep-2018 11:55:10
93
3659.0000
XLON
01002010000020669-E0b2YjkU7auF20180903
03-Sep-2018 11:55:10
128
3659.0000
XLON
11002110000020839-E0b2YjkU7au620180903
03-Sep-2018 11:56:18
426
3658.5000
XLON
01002010000020714-E0b2YjkU7bVC20180903
03-Sep-2018 11:56:24
220
3658.5000
XLON
01002010000020741-E0b2YjkU7bZd20180903
03-Sep-2018 11:57:01
152
3659.0000
XLON
01002010000020813-E0b2YjkU7cCI20180903
03-Sep-2018 11:57:03
100
3659.0000
XLON
11002110000020985-E0b2YjkU7cHw20180903
03-Sep-2018 11:57:03
120
3659.0000
XLON
11002110000020985-E0b2YjkU7cHy20180903
03-Sep-2018 11:58:06
39
3659.0000
XLON
01002010000020915-E0b2YjkU7cxb20180903
03-Sep-2018 11:58:12
297
3659.0000
XLON
11002110000021094-E0b2YjkU7d1R20180903
03-Sep-2018 11:58:32
53
3659.5000
XLON
11002110000021138-E0b2YjkU7dLW20180903
03-Sep-2018 11:58:32
151
3659.5000
XLON
11002110000021138-E0b2YjkU7dLU20180903
03-Sep-2018 11:58:38
231
3660.0000
XLON
01002010000020970-E0b2YjkU7dSQ20180903
03-Sep-2018 11:59:04
26
3661.5000
XLON
01002010000021012-E0b2YjkU7e1G20180903
03-Sep-2018 11:59:04
177
3661.5000
XLON
01002010000021012-E0b2YjkU7e1E20180903
03-Sep-2018 11:59:53
78
3661.5000
XLON
11002110000021258-E0b2YjkU7esJ20180903
03-Sep-2018 11:59:53
146
3661.5000
XLON
11002110000021258-E0b2YjkU7esH20180903
03-Sep-2018 12:02:26
155
3662.5000
XLON
11002110000021756-E0b2YjkU7hRv20180903
03-Sep-2018 12:02:31
51
3664.5000
XLON
11002110000021804-E0b2YjkU7hon20180903
03-Sep-2018 12:03:03
171
3663.5000
XLON
11002110000021824-E0b2YjkU7iHM20180903
03-Sep-2018 12:03:18
86
3662.5000
XLON
11002110000021844-E0b2YjkU7iUs20180903
03-Sep-2018 12:04:18
314
3666.0000
XLON
11002110000021961-E0b2YjkU7jWu20180903
03-Sep-2018 12:04:18
169
3666.0000
XLON
01002010000021784-E0b2YjkU7jWo20180903
03-Sep-2018 12:05:04
169
3665.0000
XLON
11002110000021960-E0b2YjkU7jz620180903
03-Sep-2018 12:05:34
151
3666.5000
XLON
11002110000022035-E0b2YjkU7kKg20180903
03-Sep-2018 12:06:45
182
3668.5000
XLON
01002010000021934-E0b2YjkU7kzC20180903
03-Sep-2018 12:06:45
221
3668.5000
XLON
11002110000022126-E0b2YjkU7kzA20180903
03-Sep-2018 12:06:45
33
3668.5000
XLON
01002010000021943-E0b2YjkU7kzj20180903
03-Sep-2018 12:06:45
240
3668.5000
XLON
01002010000021943-E0b2YjkU7kzh20180903
03-Sep-2018 12:07:11
222
3669.0000
XLON
01002010000021961-E0b2YjkU7lR020180903
03-Sep-2018 12:07:37
200
3669.5000
XLON
11002110000022187-E0b2YjkU7lpm20180903
03-Sep-2018 12:07:37
171
3669.5000
XLON
11002110000022173-E0b2YjkU7lpk20180903
03-Sep-2018 12:07:37
2
3669.5000
XLON
11002110000022187-E0b2YjkU7lpo20180903
03-Sep-2018 12:08:32
155
3670.0000
XLON
11002110000022226-E0b2YjkU7mIE20180903
03-Sep-2018 12:08:32
155
3670.0000
XLON
01002010000022049-E0b2YjkU7mIK20180903
03-Sep-2018 12:09:54
242
3671.0000
XLON
01002010000022156-E0b2YjkU7nA120180903
03-Sep-2018 12:09:54
158
3671.0000
XLON
11002110000022344-E0b2YjkU7nA320180903
03-Sep-2018 12:09:55
175
3671.0000
XLON
01002010000022157-E0b2YjkU7nBA20180903
03-Sep-2018 12:10:05
226
3671.0000
XLON
01002010000022168-E0b2YjkU7nEt20180903
03-Sep-2018 12:10:38
221
3669.5000
XLON
11002110000022376-E0b2YjkU7naK20180903
03-Sep-2018 12:10:57
175
3668.5000
XLON
11002110000022419-E0b2YjkU7npO20180903
03-Sep-2018 12:11:23
51
3668.0000
XLON
11002110000022458-E0b2YjkU7oEX20180903
03-Sep-2018 12:11:23
77
3668.0000
XLON
11002110000022458-E0b2YjkU7oEV20180903
03-Sep-2018 12:11:23
97
3668.0000
XLON
11002110000022458-E0b2YjkU7oES20180903
03-Sep-2018 12:11:44
11
3667.5000
XLON
01002010000022317-E0b2YjkU7oRt20180903
03-Sep-2018 12:11:44
210
3667.5000
XLON
01002010000022317-E0b2YjkU7oRr20180903
03-Sep-2018 12:12:15
200
3666.0000
XLON
11002110000022533-E0b2YjkU7oni20180903
03-Sep-2018 12:12:28
49
3666.5000
XLON
11002110000022547-E0b2YjkU7ovz20180903
03-Sep-2018 12:12:57
22
3664.5000
XLON
11002110000022605-E0b2YjkU7pJX20180903
03-Sep-2018 12:12:57
180
3664.5000
XLON
11002110000022605-E0b2YjkU7pJV20180903
03-Sep-2018 12:12:57
80
3664.5000
XLON
11002110000022589-E0b2YjkU7pJP20180903
03-Sep-2018 12:12:57
187
3664.5000
XLON
11002110000022589-E0b2YjkU7pJR20180903
03-Sep-2018 12:12:57
245
3664.5000
XLON
01002010000022444-E0b2YjkU7pJZ20180903
03-Sep-2018 12:12:57
133
3664.5000
XLON
01002010000022442-E0b2YjkU7pJT20180903
03-Sep-2018 12:14:35
352
3665.5000
XLON
01002010000022581-E0b2YjkU7qC420180903
03-Sep-2018 12:15:02
273
3665.5000
XLON
01002010000022618-E0b2YjkU7qVA20180903
03-Sep-2018 12:15:02
25
3665.5000
XLON
01002010000022618-E0b2YjkU7qVD20180903
03-Sep-2018 12:15:02
202
3665.5000
XLON
11002110000022768-E0b2YjkU7qV620180903
03-Sep-2018 12:15:02
85
3665.5000
XLON
11002110000022768-E0b2YjkU7qV820180903
03-Sep-2018 12:15:02
171
3665.0000
XLON
11002110000022778-E0b2YjkU7qVS20180903
03-Sep-2018 12:16:29
68
3662.0000
XLON
11002110000022902-E0b2YjkU7rNx20180903
03-Sep-2018 12:16:29
175
3662.0000
XLON
11002110000022902-E0b2YjkU7rNt20180903
03-Sep-2018 12:16:29
66
3662.0000
XLON
11002110000022902-E0b2YjkU7rNv20180903
03-Sep-2018 12:16:48
160
3662.0000
XLON
11002110000022909-E0b2YjkU7rUi20180903
03-Sep-2018 12:16:58
74
3661.0000
XLON
01002010000022735-E0b2YjkU7raT20180903
03-Sep-2018 12:16:58
258
3661.0000
XLON
01002010000022735-E0b2YjkU7raR20180903
03-Sep-2018 12:18:19
306
3663.5000
XLON
11002110000023046-E0b2YjkU7sDd20180903
03-Sep-2018 12:18:19
272
3663.5000
XLON
01002010000022873-E0b2YjkU7sDb20180903
03-Sep-2018 12:18:19
357
3663.5000
XLON
01002010000022876-E0b2YjkU7sDf20180903
03-Sep-2018 12:18:35
155
3662.0000
XLON
11002110000023063-E0b2YjkU7sN420180903
03-Sep-2018 12:20:00
186
3661.0000
XLON
11002110000023161-E0b2YjkU7tLp20180903
03-Sep-2018 12:21:01
57
3663.5000
XLON
01002010000023075-E0b2YjkU7trI20180903
03-Sep-2018 12:21:02
171
3663.5000
XLON
11002110000023258-E0b2YjkU7trv20180903
03-Sep-2018 12:21:02
115
3663.5000
XLON
11002110000023258-E0b2YjkU7trt20180903
03-Sep-2018 12:21:14
327
3663.5000
XLON
01002010000023085-E0b2YjkU7tuQ20180903
03-Sep-2018 12:21:25
264
3662.5000
XLON
11002110000023267-E0b2YjkU7u0K20180903
03-Sep-2018 12:22:43
222
3662.5000
XLON
11002110000023407-E0b2YjkU7uq020180903
03-Sep-2018 12:24:11
251
3662.5000
XLON
01002010000023304-E0b2YjkU7ves20180903
03-Sep-2018 12:24:23
175
3663.0000
XLON
01002010000023359-E0b2YjkU7vtG20180903
03-Sep-2018 12:24:23
71
3663.0000
XLON
01002010000023359-E0b2YjkU7vtI20180903
03-Sep-2018 12:26:43
249
3662.0000
XLON
11002110000023695-E0b2YjkU7xY520180903
03-Sep-2018 12:28:50
226
3663.0000
XLON
11002110000023804-E0b2YjkU7yta20180903
03-Sep-2018 12:30:22
231
3662.0000
XLON
01002010000023730-E0b2YjkU7znb20180903
03-Sep-2018 12:31:12
175
3663.0000
XLON
11002110000023942-E0b2YjkU80Fv20180903
03-Sep-2018 12:31:12
41
3663.0000
XLON
01002010000023790-E0b2YjkU80G920180903
03-Sep-2018 12:32:13
261
3663.5000
XLON
01002010000023851-E0b2YjkU80kv20180903
03-Sep-2018 12:33:11
263
3663.5000
XLON
01002010000023921-E0b2YjkU81FG20180903
03-Sep-2018 12:33:55
180
3662.0000
XLON
11002110000024110-E0b2YjkU81oJ20180903
03-Sep-2018 12:33:55
46
3662.0000
XLON
11002110000024110-E0b2YjkU81oL20180903
03-Sep-2018 12:35:40
162
3663.0000
XLON
11002110000024199-E0b2YjkU82jp20180903
03-Sep-2018 12:35:40
67
3663.0000
XLON
11002110000024199-E0b2YjkU82jr20180903
03-Sep-2018 12:35:44
40
3664.0000
XLON
01002010000024068-E0b2YjkU82tC20180903
03-Sep-2018 12:35:44
187
3664.0000
XLON
01002010000024068-E0b2YjkU82tE20180903
03-Sep-2018 12:37:04
124
3664.0000
XLON
01002010000024140-E0b2YjkU83Tb20180903
03-Sep-2018 12:37:05
96
3664.0000
XLON
01002010000024142-E0b2YjkU83UI20180903
03-Sep-2018 12:37:14
179
3664.0000
XLON
01002010000024142-E0b2YjkU83YN20180903
03-Sep-2018 12:38:38
218
3664.5000
XLON
11002110000024389-E0b2YjkU84CL20180903
03-Sep-2018 12:39:29
299
3664.5000
XLON
11002110000024452-E0b2YjkU84k120180903
03-Sep-2018 12:39:39
175
3665.5000
XLON
11002110000024473-E0b2YjkU84xR20180903
03-Sep-2018 12:39:42
218
3665.5000
XLON
01002010000024327-E0b2YjkU84zJ20180903
03-Sep-2018 12:41:00
252
3664.0000
XLON
11002110000024574-E0b2YjkU85td20180903
03-Sep-2018 12:41:14
205
3665.0000
XLON
01002010000024444-E0b2YjkU86Aa20180903
03-Sep-2018 12:41:14
28
3665.0000
XLON
01002010000024444-E0b2YjkU86AY20180903
03-Sep-2018 12:43:42
23
3663.0000
XLON
01002010000024584-E0b2YjkU87QX20180903
03-Sep-2018 12:43:42
131
3663.0000
XLON
01002010000024584-E0b2YjkU87Qd20180903
03-Sep-2018 12:43:42
75
3663.0000
XLON
01002010000024584-E0b2YjkU87Qa20180903
03-Sep-2018 12:45:15
213
3663.0000
XLON
01002010000024675-E0b2YjkU88Jv20180903
03-Sep-2018 12:45:22
26
3663.0000
XLON
01002010000024675-E0b2YjkU88MR20180903
03-Sep-2018 12:45:26
83
3664.0000
XLON
11002110000024836-E0b2YjkU88VK20180903
03-Sep-2018 12:45:26
142
3664.0000
XLON
11002110000024836-E0b2YjkU88VI20180903
03-Sep-2018 12:47:02
246
3663.5000
XLON
11002110000024942-E0b2YjkU89c120180903
03-Sep-2018 12:48:27
247
3663.0000
XLON
01002010000024894-E0b2YjkU8AKj20180903
03-Sep-2018 12:50:12
352
3661.0000
XLON
01002010000025052-E0b2YjkU8Bcy20180903
03-Sep-2018 12:53:21
284
3661.5000
XLON
11002110000025423-E0b2YjkU8E3z20180903
03-Sep-2018 12:53:52
268
3664.0000
XLON
01002010000025346-E0b2YjkU8EjJ20180903
03-Sep-2018 12:54:59
213
3663.0000
XLON
01002010000025466-E0b2YjkU8G3820180903
03-Sep-2018 12:55:45
99
3664.0000
XLON
01002010000025527-E0b2YjkU8Gem20180903
03-Sep-2018 12:56:21
165
3664.0000
XLON
01002010000025555-E0b2YjkU8H2P20180903
03-Sep-2018 12:57:48
222
3662.5000
XLON
01002010000025618-E0b2YjkU8Hj420180903
03-Sep-2018 12:59:55
241
3661.0000
XLON
11002110000025862-E0b2YjkU8J6S20180903
03-Sep-2018 12:59:56
4
3661.0000
XLON
11002110000025862-E0b2YjkU8J7920180903
03-Sep-2018 13:00:43
288
3663.0000
XLON
01002010000025781-E0b2YjkU8JoT20180903
03-Sep-2018 13:00:43
85
3663.0000
XLON
01002010000025781-E0b2YjkU8JoI20180903
03-Sep-2018 13:01:29
224
3664.0000
XLON
11002110000025981-E0b2YjkU8KCg20180903
03-Sep-2018 13:01:49
264
3663.0000
XLON
11002110000025992-E0b2YjkU8KNM20180903
03-Sep-2018 13:01:49
15
3663.0000
XLON
11002110000025992-E0b2YjkU8KNO20180903
03-Sep-2018 13:02:04
100
3662.5000
XLON
01002010000025863-E0b2YjkU8KVc20180903
03-Sep-2018 13:02:06
263
3663.0000
XLON
11002110000026004-E0b2YjkU8KX620180903
03-Sep-2018 13:03:12
103
3666.0000
XLON
11002110000026088-E0b2YjkU8LDY20180903
03-Sep-2018 13:03:12
78
3666.0000
XLON
11002110000026088-E0b2YjkU8LDW20180903
03-Sep-2018 13:03:12
99
3666.0000
XLON
11002110000026088-E0b2YjkU8LDU20180903
03-Sep-2018 13:03:13
134
3666.0000
XLON
01002010000025967-E0b2YjkU8LFg20180903
03-Sep-2018 13:03:13
140
3666.0000
XLON
01002010000025967-E0b2YjkU8LFe20180903
03-Sep-2018 13:03:14
385
3666.0000
XLON
11002110000026094-E0b2YjkU8LGa20180903
03-Sep-2018 13:04:10
241
3662.5000
XLON
01002010000026033-E0b2YjkU8MHu20180903
03-Sep-2018 13:04:35
228
3661.5000
XLON
01002010000026094-E0b2YjkU8Mpd20180903
03-Sep-2018 13:04:52
228
3662.0000
XLON
11002110000026253-E0b2YjkU8NJn20180903
03-Sep-2018 13:06:42
275
3664.5000
XLON
01002010000026217-E0b2YjkU8Ocm20180903
03-Sep-2018 13:07:13
120
3665.0000
XLON
11002110000026401-E0b2YjkU8Ozo20180903
03-Sep-2018 13:07:13
145
3665.0000
XLON
11002110000026401-E0b2YjkU8Ozq20180903
03-Sep-2018 13:08:04
221
3664.5000
XLON
01002010000026315-E0b2YjkU8PYP20180903
03-Sep-2018 13:09:47
210
3663.5000
XLON
11002110000026542-E0b2YjkU8Qiu20180903
03-Sep-2018 13:10:31
318
3664.0000
XLON
11002110000026585-E0b2YjkU8RFR20180903
03-Sep-2018 13:10:57
101
3664.0000
XLON
11002110000026634-E0b2YjkU8RUD20180903
03-Sep-2018 13:10:57
120
3664.0000
XLON
11002110000026634-E0b2YjkU8RUB20180903
03-Sep-2018 13:11:24
172
3664.0000
XLON
01002010000026543-E0b2YjkU8Rp120180903
03-Sep-2018 13:11:24
120
3664.0000
XLON
01002010000026543-E0b2YjkU8Roz20180903
03-Sep-2018 13:13:23
115
3665.5000
XLON
01002010000026642-E0b2YjkU8TOK20180903
03-Sep-2018 13:13:23
97
3665.5000
XLON
01002010000026642-E0b2YjkU8TOI20180903
03-Sep-2018 13:15:01
220
3665.0000
XLON
11002110000026858-E0b2YjkU8Ul920180903
03-Sep-2018 13:15:01
175
3665.0000
XLON
11002110000026858-E0b2YjkU8UlB20180903
03-Sep-2018 13:17:05
28
3665.5000
XLON
11002110000026984-E0b2YjkU8WBt20180903
03-Sep-2018 13:17:05
237
3665.5000
XLON
01002010000026882-E0b2YjkU8WBh20180903
03-Sep-2018 13:17:47
22
3668.5000
XLON
11002110000027047-E0b2YjkU8WlB20180903
03-Sep-2018 13:17:48
175
3668.5000
XLON
01002010000026951-E0b2YjkU8WmH20180903
03-Sep-2018 13:17:51
460
3668.5000
XLON
11002110000027048-E0b2YjkU8WqG20180903
03-Sep-2018 13:18:40
233
3667.0000
XLON
01002010000027016-E0b2YjkU8XJX20180903
03-Sep-2018 13:19:18
53
3667.5000
XLON
11002110000027153-E0b2YjkU8Xg720180903
03-Sep-2018 13:19:18
204
3667.5000
XLON
11002110000027153-E0b2YjkU8Xg220180903
03-Sep-2018 13:19:42
68
3667.5000
XLON
11002110000027211-E0b2YjkU8XuM20180903
03-Sep-2018 13:19:45
130
3667.5000
XLON
01002010000027129-E0b2YjkU8XvP20180903
03-Sep-2018 13:20:52
222
3666.5000
XLON
11002110000027344-E0b2YjkU8YON20180903
03-Sep-2018 13:22:17
192
3665.0000
XLON
11002110000027481-E0b2YjkU8ZLa20180903
03-Sep-2018 13:23:08
175
3666.5000
XLON
11002110000027560-E0b2YjkU8Zq020180903
03-Sep-2018 13:23:11
157
3666.5000
XLON
01002010000027466-E0b2YjkU8Zre20180903
03-Sep-2018 13:24:08
104
3665.5000
XLON
11002110000027632-E0b2YjkU8aFw20180903
03-Sep-2018 13:24:08
120
3665.5000
XLON
11002110000027632-E0b2YjkU8aFu20180903
03-Sep-2018 13:25:02
60
3667.0000
XLON
01002010000027614-E0b2YjkU8awx20180903
03-Sep-2018 13:25:02
85
3667.0000
XLON
01002010000027614-E0b2YjkU8awz20180903
03-Sep-2018 13:25:08
86
3667.0000
XLON
01002010000027614-E0b2YjkU8ayY20180903
03-Sep-2018 13:26:17
50
3665.0000
XLON
01002010000027756-E0b2YjkU8bsg20180903
03-Sep-2018 13:26:17
154
3665.0000
XLON
01002010000027756-E0b2YjkU8bsi20180903
03-Sep-2018 13:26:40
240
3666.0000
XLON
01002010000027795-E0b2YjkU8c5B20180903
03-Sep-2018 13:27:43
214
3665.0000
XLON
01002010000027924-E0b2YjkU8d8l20180903
03-Sep-2018 13:28:53
275
3664.5000
XLON
01002010000028029-E0b2YjkU8dqY20180903
03-Sep-2018 13:29:15
282
3664.5000
XLON
11002110000028147-E0b2YjkU8e6k20180903
03-Sep-2018 13:29:25
282
3664.5000
XLON
01002010000028091-E0b2YjkU8eCx20180903
03-Sep-2018 13:29:53
358
3664.7500
XLON
01002010000028124-E0b2YjkU8eZr20180903
03-Sep-2018 13:30:31
77
3665.5000
XLON
01002010000028207-E0b2YjkU8fAL20180903
03-Sep-2018 13:30:45
280
3666.0000
XLON
01002010000028217-E0b2YjkU8fN620180903
03-Sep-2018 13:30:45
37
3666.0000
XLON
01002010000028212-E0b2YjkU8fN020180903
03-Sep-2018 13:30:45
144
3666.0000
XLON
01002010000028212-E0b2YjkU8fN220180903
03-Sep-2018 13:31:38
95
3667.5000
XLON
11002110000028408-E0b2YjkU8g7Q20180903
03-Sep-2018 13:31:38
183
3667.5000
XLON
11002110000028408-E0b2YjkU8g7S20180903
03-Sep-2018 13:32:00
207
3667.0000
XLON
11002110000028426-E0b2YjkU8gJK20180903
03-Sep-2018 13:32:31
203
3667.0000
XLON
01002010000028421-E0b2YjkU8gn920180903
03-Sep-2018 13:33:21
65
3667.5000
XLON
11002110000028573-E0b2YjkU8hbK20180903
03-Sep-2018 13:33:21
160
3667.5000
XLON
11002110000028573-E0b2YjkU8hbI20180903
03-Sep-2018 13:33:47
175
3667.5000
XLON
01002010000028520-E0b2YjkU8hsE20180903
03-Sep-2018 13:33:59
49
3667.5000
XLON
11002110000028602-E0b2YjkU8hwX20180903
03-Sep-2018 13:34:15
120
3668.5000
XLON
01002010000028567-E0b2YjkU8iOF20180903
03-Sep-2018 13:34:15
143
3668.5000
XLON
01002010000028567-E0b2YjkU8iOH20180903
03-Sep-2018 13:35:00
169
3668.5000
XLON
11002110000028685-E0b2YjkU8ins20180903
03-Sep-2018 13:35:24
240
3668.0000
XLON
01002010000028640-E0b2YjkU8j9m20180903
03-Sep-2018 13:36:54
285
3667.0000
XLON
01002010000028740-E0b2YjkU8k4c20180903
03-Sep-2018 13:37:40
254
3669.0000
XLON
01002010000028802-E0b2YjkU8kZ720180903
03-Sep-2018 13:37:40
162
3669.0000
XLON
11002110000028893-E0b2YjkU8kZ520180903
03-Sep-2018 13:38:01
131
3668.5000
XLON
11002110000028916-E0b2YjkU8knr20180903
03-Sep-2018 13:38:22
170
3669.0000
XLON
11002110000028943-E0b2YjkU8kz320180903
03-Sep-2018 13:38:23
23
3669.0000
XLON
01002010000028852-E0b2YjkU8l2d20180903
03-Sep-2018 13:38:23
13
3669.0000
XLON
01002010000028852-E0b2YjkU8l2f20180903
03-Sep-2018 13:39:46
296
3667.5000
XLON
01002010000028938-E0b2YjkU8lwT20180903
03-Sep-2018 13:40:33
239
3669.0000
XLON
11002110000029071-E0b2YjkU8mLT20180903
03-Sep-2018 13:40:34
31
3668.5000
XLON
01002010000028988-E0b2YjkU8mMm20180903
03-Sep-2018 13:40:37
195
3668.5000
XLON
01002010000028988-E0b2YjkU8mNk20180903
03-Sep-2018 13:41:12
205
3668.5000
XLON
11002110000029132-E0b2YjkU8moV20180903
03-Sep-2018 13:41:34
120
3669.5000
XLON
01002010000029050-E0b2YjkU8n3P20180903
03-Sep-2018 13:41:34
2
3669.5000
XLON
01002010000029050-E0b2YjkU8n3T20180903
03-Sep-2018 13:41:34
91
3669.5000
XLON
01002010000029050-E0b2YjkU8n3R20180903
03-Sep-2018 13:41:53
117
3667.0000
XLON
11002110000029185-E0b2YjkU8nMY20180903
03-Sep-2018 13:41:53
182
3667.0000
XLON
11002110000029185-E0b2YjkU8nMW20180903
03-Sep-2018 13:42:54
221
3667.0000
XLON
01002010000029143-E0b2YjkU8oFZ20180903
03-Sep-2018 13:44:14
33
3665.5000
XLON
01002010000029250-E0b2YjkU8pNH20180903
03-Sep-2018 13:44:38
173
3665.5000
XLON
01002010000029250-E0b2YjkU8pbc20180903
03-Sep-2018 13:45:00
175
3666.0000
XLON
01002010000029301-E0b2YjkU8pqR20180903
03-Sep-2018 13:45:15
104
3664.5000
XLON
11002110000029442-E0b2YjkU8q1f20180903
03-Sep-2018 13:45:15
37
3664.5000
XLON
11002110000029442-E0b2YjkU8q1Z20180903
03-Sep-2018 13:45:15
160
3664.5000
XLON
11002110000029442-E0b2YjkU8q1W20180903
03-Sep-2018 13:45:15
206
3664.5000
XLON
11002110000029442-E0b2YjkU8q1d20180903
03-Sep-2018 13:45:28
31
3665.0000
XLON
11002110000029455-E0b2YjkU8qA920180903
03-Sep-2018 13:45:34
170
3665.0000
XLON
11002110000029455-E0b2YjkU8qEi20180903
03-Sep-2018 13:45:38
59
3665.0000
XLON
11002110000029455-E0b2YjkU8qHG20180903
03-Sep-2018 13:45:50
94
3664.5000
XLON
11002110000029508-E0b2YjkU8qPQ20180903
03-Sep-2018 13:45:50
253
3664.5000
XLON
11002110000029508-E0b2YjkU8qPS20180903
03-Sep-2018 13:46:12
225
3663.0000
XLON
11002110000029533-E0b2YjkU8qYr20180903
03-Sep-2018 13:46:26
199
3662.5000
XLON
01002010000029427-E0b2YjkU8qhY20180903
03-Sep-2018 13:46:39
201
3663.0000
XLON
11002110000029570-E0b2YjkU8qqi20180903
03-Sep-2018 13:46:40
55
3663.0000
XLON
11002110000029570-E0b2YjkU8qqx20180903
03-Sep-2018 13:47:05
175
3664.0000
XLON
11002110000029624-E0b2YjkU8rR420180903
03-Sep-2018 13:47:06
175
3664.0000
XLON
11002110000029625-E0b2YjkU8rRj20180903
03-Sep-2018 13:47:18
94
3663.5000
XLON
11002110000029653-E0b2YjkU8rae20180903
03-Sep-2018 13:47:20
134
3663.5000
XLON
01002010000029524-E0b2YjkU8rdT20180903
03-Sep-2018 13:47:42
153
3663.5000
XLON
11002110000029695-E0b2YjkU8rys20180903
03-Sep-2018 13:47:42
59
3663.5000
XLON
11002110000029695-E0b2YjkU8ryu20180903
03-Sep-2018 13:47:50
100
3664.5000
XLON
01002010000029577-E0b2YjkU8s9T20180903
03-Sep-2018 13:47:50
159
3664.5000
XLON
01002010000029577-E0b2YjkU8s9V20180903
03-Sep-2018 13:48:50
48
3663.0000
XLON
01002010000029649-E0b2YjkU8scd20180903
03-Sep-2018 13:48:50
175
3663.0000
XLON
11002110000029769-E0b2YjkU8scV20180903
03-Sep-2018 13:48:55
230
3663.5000
XLON
01002010000029658-E0b2YjkU8siP20180903
03-Sep-2018 13:50:01
170
3666.0000
XLON
01002010000029777-E0b2YjkU8tWD20180903
03-Sep-2018 13:50:02
160
3666.0000
XLON
11002110000029891-E0b2YjkU8tWw20180903
03-Sep-2018 13:50:04
771
3666.0000
XLON
01002010000029781-E0b2YjkU8tYl20180903
03-Sep-2018 13:50:25
200
3665.5000
XLON
01002010000029805-E0b2YjkU8tkD20180903
03-Sep-2018 13:50:52
3
3663.5000
XLON
01002010000029852-E0b2YjkU8u2z20180903
03-Sep-2018 13:50:52
42
3663.5000
XLON
01002010000029852-E0b2YjkU8u2s20180903
03-Sep-2018 13:51:01
129
3663.5000
XLON
01002010000029852-E0b2YjkU8u7q20180903
03-Sep-2018 13:51:01
51
3663.5000
XLON
01002010000029852-E0b2YjkU8u7s20180903
03-Sep-2018 13:51:34
156
3663.5000
XLON
11002110000030037-E0b2YjkU8uYi20180903
03-Sep-2018 13:51:34
92
3663.5000
XLON
11002110000030037-E0b2YjkU8uYk20180903
03-Sep-2018 13:51:58
221
3665.0000
XLON
11002110000030060-E0b2YjkU8uub20180903
03-Sep-2018 13:51:58
13
3665.0000
XLON
11002110000030060-E0b2YjkU8uuV20180903
03-Sep-2018 13:51:58
191
3665.0000
XLON
01002010000029925-E0b2YjkU8uuT20180903
03-Sep-2018 13:52:37
167
3664.0000
XLON
11002110000030135-E0b2YjkU8vGg20180903
03-Sep-2018 13:52:37
91
3664.0000
XLON
11002110000030135-E0b2YjkU8vGi20180903
03-Sep-2018 13:53:49
159
3662.0000
XLON
11002110000030224-E0b2YjkU8vra20180903
03-Sep-2018 13:53:57
85
3662.0000
XLON
01002010000030104-E0b2YjkU8vvW20180903
03-Sep-2018 13:54:40
222
3662.0000
XLON
01002010000030160-E0b2YjkU8wLZ20180903
03-Sep-2018 13:55:07
269
3662.5000
XLON
01002010000030186-E0b2YjkU8wdl20180903
03-Sep-2018 13:55:19
260
3660.5000
XLON
01002010000030223-E0b2YjkU8wuY20180903
03-Sep-2018 13:55:20
349
3660.5000
XLON
11002110000030354-E0b2YjkU8wvl20180903
03-Sep-2018 13:55:43
367
3661.5000
XLON
11002110000030382-E0b2YjkU8xCi20180903
03-Sep-2018 13:56:11
108
3660.0000
XLON
01002010000030303-E0b2YjkU8xRy20180903
03-Sep-2018 13:56:15
160
3660.0000
XLON
01002010000030303-E0b2YjkU8xT020180903
03-Sep-2018 13:56:59
154
3660.0000
XLON
11002110000030472-E0b2YjkU8xpV20180903
03-Sep-2018 13:56:59
140
3660.0000
XLON
11002110000030472-E0b2YjkU8xpT20180903
03-Sep-2018 13:57:40
201
3659.0000
XLON
01002010000030414-E0b2YjkU8yFx20180903
03-Sep-2018 13:58:05
308
3658.0000
XLON
01002010000030424-E0b2YjkU8yUh20180903
03-Sep-2018 13:58:20
215
3658.0000
XLON
01002010000030453-E0b2YjkU8ycj20180903
03-Sep-2018 13:58:30
273
3657.0000
XLON
11002110000030613-E0b2YjkU8ysO20180903
03-Sep-2018 13:58:30
44
3657.0000
XLON
11002110000030613-E0b2YjkU8ysW20180903
03-Sep-2018 13:59:07
175
3658.5000
XLON
01002010000030536-E0b2YjkU8zEK20180903
03-Sep-2018 13:59:07
39
3658.5000
XLON
01002010000030536-E0b2YjkU8zET20180903
03-Sep-2018 13:59:13
28
3659.0000
XLON
01002010000030547-E0b2YjkU8zT920180903
03-Sep-2018 13:59:13
199
3659.0000
XLON
11002110000030661-E0b2YjkU8zT420180903
03-Sep-2018 13:59:13
170
3659.0000
XLON
01002010000030547-E0b2YjkU8zT620180903
03-Sep-2018 13:59:54
205
3659.5000
XLON
01002010000030598-E0b2YjkU8zvp20180903
03-Sep-2018 14:00:00
761
3660.5000
XLON
01002010000030609-E0b2YjkU904R20180903
03-Sep-2018 14:00:11
155
3659.0000
XLON
11002110000030746-E0b2YjkU90Kd20180903
03-Sep-2018 14:01:08
81
3660.0000
XLON
01002010000030720-E0b2YjkU919220180903
03-Sep-2018 14:01:08
77
3660.0000
XLON
01002010000030720-E0b2YjkU919420180903
03-Sep-2018 14:01:40
227
3661.5000
XLON
11002110000030900-E0b2YjkU91VA20180903
03-Sep-2018 14:01:40
163
3661.5000
XLON
01002010000030772-E0b2YjkU91VC20180903
03-Sep-2018 14:01:51
338
3660.5000
XLON
01002010000030794-E0b2YjkU91eG20180903
03-Sep-2018 14:01:51
225
3660.0000
XLON
11002110000030925-E0b2YjkU91eS20180903
03-Sep-2018 14:02:39
241
3661.5000
XLON
11002110000030988-E0b2YjkU92Mf20180903
03-Sep-2018 14:04:02
155
3660.5000
XLON
01002010000030975-E0b2YjkU935H20180903
03-Sep-2018 14:04:46
363
3659.0000
XLON
01002010000031031-E0b2YjkU93d020180903
03-Sep-2018 14:04:54
196
3658.5000
XLON
01002010000031039-E0b2YjkU93kG20180903
03-Sep-2018 14:05:03
130
3657.5000
XLON
11002110000031178-E0b2YjkU93yg20180903
03-Sep-2018 14:05:03
31
3657.5000
XLON
11002110000031178-E0b2YjkU93yd20180903
03-Sep-2018 14:05:56
39
3657.5000
XLON
11002110000031265-E0b2YjkU94m120180903
03-Sep-2018 14:05:56
163
3657.5000
XLON
11002110000031265-E0b2YjkU94m320180903
03-Sep-2018 14:06:52
302
3656.0000
XLON
01002010000031248-E0b2YjkU95JC20180903
03-Sep-2018 14:06:52
158
3656.0000
XLON
11002110000031360-E0b2YjkU95JJ20180903
03-Sep-2018 14:06:56
190
3655.5000
XLON
01002010000031250-E0b2YjkU95Ku20180903
03-Sep-2018 14:07:56
527
3655.5000
XLON
01002010000031364-E0b2YjkU969v20180903
03-Sep-2018 14:08:51
308
3656.5000
XLON
01002010000031422-E0b2YjkU96cJ20180903
03-Sep-2018 14:08:51
49
3656.5000
XLON
11002110000031535-E0b2YjkU96cF20180903
03-Sep-2018 14:08:51
276
3656.5000
XLON
11002110000031532-E0b2YjkU96cD20180903
03-Sep-2018 14:09:30
241
3655.5000
XLON
11002110000031550-E0b2YjkU96yG20180903
03-Sep-2018 14:10:12
190
3656.5000
XLON
11002110000031666-E0b2YjkU97ZR20180903
03-Sep-2018 14:10:45
55
3656.5000
XLON
01002010000031640-E0b2YjkU97tV20180903
03-Sep-2018 14:10:45
173
3656.5000
XLON
11002110000031749-E0b2YjkU97tT20180903
03-Sep-2018 14:10:45
178
3656.5000
XLON
01002010000031640-E0b2YjkU97td20180903
03-Sep-2018 14:11:44
190
3656.0000
XLON
11002110000031850-E0b2YjkU98dR20180903
03-Sep-2018 14:12:05
246
3658.0000
XLON
01002010000031771-E0b2YjkU991L20180903
03-Sep-2018 14:12:08
300
3658.0000
XLON
01002010000031772-E0b2YjkU993Q20180903
03-Sep-2018 14:12:08
196
3658.0000
XLON
01002010000031772-E0b2YjkU993T20180903
03-Sep-2018 14:12:08
6
3658.0000
XLON
01002010000031772-E0b2YjkU993O20180903
03-Sep-2018 14:12:25
62
3658.5000
XLON
01002010000031822-E0b2YjkU99JU20180903
03-Sep-2018 14:12:25
200
3658.5000
XLON
01002010000031822-E0b2YjkU99JR20180903
03-Sep-2018 14:12:40
221
3659.5000
XLON
01002010000031843-E0b2YjkU99RG20180903
03-Sep-2018 14:12:40
118
3659.0000
XLON
11002110000031959-E0b2YjkU99So20180903
03-Sep-2018 14:12:40
100
3659.0000
XLON
11002110000031959-E0b2YjkU99Sm20180903
03-Sep-2018 14:13:31
175
3658.5000
XLON
01002010000031921-E0b2YjkU9A2720180903
03-Sep-2018 14:13:35
171
3658.5000
XLON
11002110000032024-E0b2YjkU9A3u20180903
03-Sep-2018 14:13:35
129
3658.5000
XLON
01002010000031921-E0b2YjkU9A3s20180903
03-Sep-2018 14:13:46
141
3659.5000
XLON
11002110000032042-E0b2YjkU9A9n20180903
03-Sep-2018 14:14:10
458
3658.5000
XLON
11002110000032085-E0b2YjkU9AO820180903
03-Sep-2018 14:14:58
245
3660.5000
XLON
11002110000032158-E0b2YjkU9B9U20180903
03-Sep-2018 14:14:58
362
3660.5000
XLON
01002010000032051-E0b2YjkU9B9W20180903
03-Sep-2018 14:15:08
155
3660.5000
XLON
01002010000032064-E0b2YjkU9BFm20180903
03-Sep-2018 14:15:34
76
3660.5000
XLON
11002110000032236-E0b2YjkU9BWS20180903
03-Sep-2018 14:15:37
219
3660.5000
XLON
11002110000032236-E0b2YjkU9BZZ20180903
03-Sep-2018 14:16:01
250
3660.0000
XLON
01002010000032178-E0b2YjkU9Bps20180903
03-Sep-2018 14:16:17
170
3660.5000
XLON
01002010000032203-E0b2YjkU9C3n20180903
03-Sep-2018 14:16:29
252
3661.0000
XLON
01002010000032223-E0b2YjkU9C9g20180903
03-Sep-2018 14:17:16
173
3662.0000
XLON
01002010000032287-E0b2YjkU9Chi20180903
03-Sep-2018 14:17:16
348
3662.0000
XLON
11002110000032397-E0b2YjkU9Chm20180903
03-Sep-2018 14:17:16
18
3662.0000
XLON
11002110000032397-E0b2YjkU9Cho20180903
03-Sep-2018 14:17:16
17
3662.0000
XLON
11002110000032408-E0b2YjkU9Chs20180903
03-Sep-2018 14:17:16
110
3662.0000
XLON
01002010000032299-E0b2YjkU9Chq20180903
03-Sep-2018 14:17:16
245
3662.0000
XLON
01002010000032290-E0b2YjkU9Chk20180903
03-Sep-2018 14:18:33
105
3660.0000
XLON
01002010000032404-E0b2YjkU9DSk20180903
03-Sep-2018 14:18:33
13
3660.0000
XLON
01002010000032404-E0b2YjkU9DSn20180903
03-Sep-2018 14:18:33
62
3660.0000
XLON
01002010000032404-E0b2YjkU9DSi20180903
03-Sep-2018 14:18:33
180
3660.0000
XLON
01002010000032406-E0b2YjkU9DSp20180903
03-Sep-2018 14:19:54
25
3659.0000
XLON
11002110000032647-E0b2YjkU9EHg20180903
03-Sep-2018 14:19:54
120
3659.0000
XLON
11002110000032647-E0b2YjkU9EHe20180903
03-Sep-2018 14:19:54
215
3659.0000
XLON
11002110000032647-E0b2YjkU9EHk20180903
03-Sep-2018 14:19:54
20
3659.0000
XLON
11002110000032647-E0b2YjkU9EHi20180903
03-Sep-2018 14:20:17
163
3659.5000
XLON
01002010000032534-E0b2YjkU9EbR20180903
03-Sep-2018 14:20:46
244
3659.0000
XLON
11002110000032718-E0b2YjkU9Erv20180903
03-Sep-2018 14:21:16
183
3661.0000
XLON
11002110000032769-E0b2YjkU9FEq20180903
03-Sep-2018 14:21:16
93
3661.0000
XLON
01002010000032649-E0b2YjkU9FEv20180903
03-Sep-2018 14:21:16
129
3661.0000
XLON
01002010000032649-E0b2YjkU9FEs20180903
03-Sep-2018 14:22:01
149
3658.5000
XLON
01002010000032749-E0b2YjkU9Fw620180903
03-Sep-2018 14:22:01
111
3658.5000
XLON
01002010000032749-E0b2YjkU9Fw820180903
03-Sep-2018 14:22:43
103
3658.0000
XLON
01002010000032850-E0b2YjkU9GSN20180903
03-Sep-2018 14:22:43
130
3658.0000
XLON
01002010000032850-E0b2YjkU9GSF20180903
03-Sep-2018 14:23:28
161
3657.5000
XLON
01002010000032928-E0b2YjkU9H0F20180903
03-Sep-2018 14:23:28
260
3657.5000
XLON
11002110000033026-E0b2YjkU9H0H20180903
03-Sep-2018 14:23:56
165
3659.5000
XLON
11002110000033087-E0b2YjkU9HJm20180903
03-Sep-2018 14:23:57
400
3659.5000
XLON
01002010000032986-E0b2YjkU9HLV20180903
03-Sep-2018 14:23:59
17
3659.5000
XLON
01002010000032986-E0b2YjkU9HNW20180903
03-Sep-2018 14:24:23
171
3658.0000
XLON
01002010000032992-E0b2YjkU9Hd820180903
03-Sep-2018 14:24:33
120
3658.5000
XLON
01002010000033055-E0b2YjkU9HpT20180903
03-Sep-2018 14:24:33
27
3658.5000
XLON
01002010000033055-E0b2YjkU9HpV20180903
03-Sep-2018 14:24:43
180
3658.5000
XLON
11002110000033169-E0b2YjkU9Hwz20180903
03-Sep-2018 14:25:03
24
3659.0000
XLON
01002010000033091-E0b2YjkU9II120180903
03-Sep-2018 14:25:03
195
3659.0000
XLON
01002010000033091-E0b2YjkU9II320180903
03-Sep-2018 14:25:03
171
3659.0000
XLON
01002010000033093-E0b2YjkU9II720180903
03-Sep-2018 14:25:31
159
3658.5000
XLON
11002110000033266-E0b2YjkU9Ij220180903
03-Sep-2018 14:25:31
227
3658.5000
XLON
01002010000033156-E0b2YjkU9Iix20180903
03-Sep-2018 14:25:31
74
3658.5000
XLON
11002110000033266-E0b2YjkU9Iiz20180903
03-Sep-2018 14:25:58
224
3656.0000
XLON
11002110000033313-E0b2YjkU9J2G20180903
03-Sep-2018 14:26:38
237
3656.5000
XLON
01002010000033259-E0b2YjkU9JZC20180903
03-Sep-2018 14:27:13
220
3656.0000
XLON
11002110000033449-E0b2YjkU9JrF20180903
03-Sep-2018 14:27:59
200
3657.0000
XLON
01002010000033403-E0b2YjkU9KYJ20180903
03-Sep-2018 14:28:06
38
3657.0000
XLON
01002010000033403-E0b2YjkU9Kam20180903
03-Sep-2018 14:28:06
223
3657.0000
XLON
11002110000033523-E0b2YjkU9Kao20180903
03-Sep-2018 14:28:32
108
3657.5000
XLON
11002110000033594-E0b2YjkU9L0T20180903
03-Sep-2018 14:28:32
120
3657.5000
XLON
11002110000033594-E0b2YjkU9L0R20180903
03-Sep-2018 14:28:43
104
3657.5000
XLON
01002010000033495-E0b2YjkU9L9Z20180903
03-Sep-2018 14:28:45
150
3657.5000
XLON
01002010000033495-E0b2YjkU9LAD20180903
03-Sep-2018 14:30:05
350
3657.5000
XLON
01002010000033645-E0b2YjkU9MO920180903
03-Sep-2018 14:30:05
160
3657.5000
XLON
01002010000033663-E0b2YjkU9MOS20180903
03-Sep-2018 14:30:05
130
3657.5000
XLON
01002010000033663-E0b2YjkU9MOU20180903
03-Sep-2018 14:30:08
11
3658.0000
XLON
11002110000033795-E0b2YjkU9MRL20180903
03-Sep-2018 14:30:08
29
3658.0000
XLON
11002110000033795-E0b2YjkU9MRJ20180903
03-Sep-2018 14:30:08
170
3658.0000
XLON
11002110000033795-E0b2YjkU9MRN20180903
03-Sep-2018 14:30:08
116
3658.0000
XLON
11002110000033795-E0b2YjkU9MRP20180903
03-Sep-2018 14:30:15
371
3659.0000
XLON
11002110000033826-E0b2YjkU9MjZ20180903
03-Sep-2018 14:30:28
249
3658.5000
XLON
11002110000033855-E0b2YjkU9N5P20180903
03-Sep-2018 14:30:39
234
3658.5000
XLON
11002110000033875-E0b2YjkU9NF720180903
03-Sep-2018 14:31:01
325
3658.0000
XLON
01002010000033804-E0b2YjkU9Nt720180903
03-Sep-2018 14:31:01
135
3658.0000
XLON
01002010000033804-E0b2YjkU9Nt920180903
03-Sep-2018 14:31:31
115
3658.5000
XLON
11002110000034010-E0b2YjkU9OWG20180903
03-Sep-2018 14:31:31
120
3658.5000
XLON
11002110000034010-E0b2YjkU9OWE20180903
03-Sep-2018 14:31:45
264
3659.0000
XLON
01002010000033901-E0b2YjkU9OkA20180903
03-Sep-2018 14:31:49
196
3659.0000
XLON
01002010000033902-E0b2YjkU9Oll20180903
03-Sep-2018 14:32:22
308
3658.0000
XLON
11002110000034068-E0b2YjkU9PGu20180903
03-Sep-2018 14:32:24
210
3657.5000
XLON
11002110000034076-E0b2YjkU9PIp20180903
03-Sep-2018 14:33:01
159
3656.0000
XLON
01002010000034009-E0b2YjkU9Poe20180903
03-Sep-2018 14:33:01
74
3656.0000
XLON
11002110000034125-E0b2YjkU9Pog20180903
03-Sep-2018 14:33:01
148
3656.0000
XLON
11002110000034125-E0b2YjkU9Poj20180903
03-Sep-2018 14:33:54
138
3656.0000
XLON
01002010000034101-E0b2YjkU9QZM20180903
03-Sep-2018 14:33:54
175
3656.0000
XLON
01002010000034101-E0b2YjkU9QZK20180903
03-Sep-2018 14:34:38
286
3656.5000
XLON
01002010000034160-E0b2YjkU9R7V20180903
03-Sep-2018 14:35:11
362
3656.5000
XLON
01002010000034233-E0b2YjkU9RfH20180903
03-Sep-2018 14:35:19
234
3656.5000
XLON
01002010000034244-E0b2YjkU9Rkf20180903
03-Sep-2018 14:35:47
271
3656.5000
XLON
11002110000034417-E0b2YjkU9SEz20180903
03-Sep-2018 14:35:47
46
3656.5000
XLON
11002110000034417-E0b2YjkU9SEv20180903
03-Sep-2018 14:35:56
175
3657.5000
XLON
11002110000034434-E0b2YjkU9SPv20180903
03-Sep-2018 14:36:00
254
3657.5000
XLON
11002110000034437-E0b2YjkU9SU120180903
03-Sep-2018 14:36:00
225
3657.5000
XLON
11002110000034437-E0b2YjkU9STz20180903
03-Sep-2018 14:36:38
357
3659.0000
XLON
11002110000034494-E0b2YjkU9T6R20180903
03-Sep-2018 14:36:38
221
3659.0000
XLON
01002010000034378-E0b2YjkU9T6T20180903
03-Sep-2018 14:36:43
223
3659.0000
XLON
11002110000034508-E0b2YjkU9T8U20180903
03-Sep-2018 14:38:00
272
3658.5000
XLON
11002110000034673-E0b2YjkU9U2S20180903
03-Sep-2018 14:38:28
217
3657.0000
XLON
11002110000034768-E0b2YjkU9USk20180903
03-Sep-2018 14:38:31
73
3657.5000
XLON
01002010000034650-E0b2YjkU9UWk20180903
03-Sep-2018 14:38:31
158
3657.5000
XLON
01002010000034650-E0b2YjkU9UWm20180903
03-Sep-2018 14:38:53
244
3659.5000
XLON
01002010000034717-E0b2YjkU9Uox20180903
03-Sep-2018 14:40:08
94
3658.0000
XLON
11002110000034981-E0b2YjkU9VhL20180903
03-Sep-2018 14:40:08
107
3658.0000
XLON
11002110000034981-E0b2YjkU9VhP20180903
03-Sep-2018 14:40:08
110
3658.0000
XLON
11002110000034981-E0b2YjkU9VhN20180903
03-Sep-2018 14:40:45
227
3658.0000
XLON
01002010000034928-E0b2YjkU9WKr20180903
03-Sep-2018 14:41:27
426
3659.0000
XLON
01002010000035006-E0b2YjkU9WnP20180903
03-Sep-2018 14:41:45
175
3658.0000
XLON
11002110000035163-E0b2YjkU9Wys20180903
03-Sep-2018 14:41:57
270
3657.5000
XLON
11002110000035187-E0b2YjkU9XCp20180903
03-Sep-2018 14:42:16
180
3655.5000
XLON
01002010000035101-E0b2YjkU9XOs20180903
03-Sep-2018 14:42:38
100
3656.0000
XLON
11002110000035237-E0b2YjkU9Xi820180903
03-Sep-2018 14:42:50
131
3656.0000
XLON
11002110000035301-E0b2YjkU9XoV20180903
03-Sep-2018 14:42:50
75
3656.0000
XLON
11002110000035301-E0b2YjkU9XoT20180903
03-Sep-2018 14:43:25
124
3656.5000
XLON
11002110000035361-E0b2YjkU9YEX20180903
03-Sep-2018 14:43:36
260
3655.5000
XLON
11002110000035384-E0b2YjkU9YOV20180903
03-Sep-2018 14:44:44
45
3655.5000
XLON
01002010000035397-E0b2YjkU9ZG520180903
03-Sep-2018 14:44:44
3
3655.5000
XLON
01002010000035397-E0b2YjkU9ZG820180903
03-Sep-2018 14:44:45
184
3655.5000
XLON
01002010000035397-E0b2YjkU9ZGN20180903
03-Sep-2018 14:45:20
100
3655.5000
XLON
01002010000035431-E0b2YjkU9ZVn20180903
03-Sep-2018 14:45:20
100
3655.5000
XLON
01002010000035431-E0b2YjkU9ZVl20180903
03-Sep-2018 14:45:21
46
3655.5000
XLON
01002010000035431-E0b2YjkU9ZWj20180903
03-Sep-2018 14:46:01
360
3656.0000
XLON
11002110000035678-E0b2YjkU9Zx320180903
03-Sep-2018 14:46:12
409
3656.5000
XLON
11002110000035700-E0b2YjkU9a9d20180903
03-Sep-2018 14:47:13
236
3653.0000
XLON
01002010000035671-E0b2YjkU9b0520180903
03-Sep-2018 14:47:15
127
3654.0000
XLON
01002010000035684-E0b2YjkU9b3o20180903
03-Sep-2018 14:47:15
53
3654.0000
XLON
01002010000035684-E0b2YjkU9b3m20180903
03-Sep-2018 14:47:50
213
3654.5000
XLON
11002110000035869-E0b2YjkU9bUb20180903
03-Sep-2018 14:47:50
100
3654.5000
XLON
11002110000035869-E0b2YjkU9bUd20180903
03-Sep-2018 14:48:19
126
3653.5000
XLON
11002110000035969-E0b2YjkU9bou20180903
03-Sep-2018 14:48:19
51
3653.5000
XLON
11002110000035969-E0b2YjkU9boq20180903
03-Sep-2018 14:48:28
35
3653.5000
XLON
11002110000035969-E0b2YjkU9buh20180903
03-Sep-2018 14:48:56
260
3654.5000
XLON
01002010000035919-E0b2YjkU9cFG20180903
03-Sep-2018 14:50:01
370
3654.5000
XLON
11002110000036176-E0b2YjkU9cp520180903
03-Sep-2018 14:50:02
342
3654.5000
XLON
01002010000036032-E0b2YjkU9crN20180903
03-Sep-2018 14:50:37
171
3654.5000
XLON
01002010000036096-E0b2YjkU9dPY20180903
03-Sep-2018 14:51:36
220
3657.0000
XLON
11002110000036375-E0b2YjkU9eB220180903
03-Sep-2018 14:51:37
163
3657.0000
XLON
11002110000036378-E0b2YjkU9eBH20180903
03-Sep-2018 14:51:38
161
3657.0000
XLON
01002010000036228-E0b2YjkU9eBx20180903
03-Sep-2018 14:51:38
321
3657.0000
XLON
01002010000036228-E0b2YjkU9eBz20180903
03-Sep-2018 14:51:38
358
3657.0000
XLON
01002010000036228-E0b2YjkU9eC120180903
03-Sep-2018 14:51:42
26
3657.5000
XLON
01002010000036231-E0b2YjkU9eFi20180903
03-Sep-2018 14:51:42
176
3657.5000
XLON
01002010000036231-E0b2YjkU9eFg20180903
03-Sep-2018 14:51:59
247
3658.5000
XLON
11002110000036423-E0b2YjkU9eev20180903
03-Sep-2018 14:51:59
158
3658.5000
XLON
01002010000036271-E0b2YjkU9ef620180903
03-Sep-2018 14:51:59
5
3658.5000
XLON
01002010000036271-E0b2YjkU9ef820180903
03-Sep-2018 14:52:38
125
3657.5000
XLON
01002010000036354-E0b2YjkU9f6l20180903
03-Sep-2018 14:52:38
74
3657.5000
XLON
01002010000036354-E0b2YjkU9f6n20180903
03-Sep-2018 14:53:01
234
3658.0000
XLON
11002110000036542-E0b2YjkU9fbt20180903
03-Sep-2018 14:54:39
274
3657.0000
XLON
11002110000036696-E0b2YjkU9hDQ20180903
03-Sep-2018 14:55:16
460
3657.5000
XLON
11002110000036748-E0b2YjkU9hkL20180903
03-Sep-2018 14:55:19
229
3657.0000
XLON
01002010000036632-E0b2YjkU9hn620180903
03-Sep-2018 14:55:58
217
3658.5000
XLON
01002010000036699-E0b2YjkU9iDf20180903
03-Sep-2018 14:56:02
172
3658.5000
XLON
11002110000036833-E0b2YjkU9iH220180903
03-Sep-2018 14:56:02
60
3658.5000
XLON
11002110000036833-E0b2YjkU9iH420180903
03-Sep-2018 14:57:10
217
3658.5000
XLON
11002110000036921-E0b2YjkU9izd20180903
03-Sep-2018 14:59:00
287
3658.0000
XLON
01002010000036981-E0b2YjkU9kIH20180903
03-Sep-2018 14:59:31
166
3658.0000
XLON
11002110000037170-E0b2YjkU9klF20180903
03-Sep-2018 14:59:31
145
3658.0000
XLON
11002110000037170-E0b2YjkU9klH20180903
03-Sep-2018 15:00:00
283
3659.0000
XLON
11002110000037226-E0b2YjkU9lK720180903
03-Sep-2018 15:00:04
173
3659.0000
XLON
01002010000037129-E0b2YjkU9lQz20180903
03-Sep-2018 15:01:09
203
3659.5000
XLON
11002110000037382-E0b2YjkU9mCs20180903
03-Sep-2018 15:01:27
80
3660.0000
XLON
11002110000037427-E0b2YjkU9mM220180903
03-Sep-2018 15:01:27
159
3660.0000
XLON
11002110000037427-E0b2YjkU9mM020180903
03-Sep-2018 15:02:49
264
3659.5000
XLON
01002010000037466-E0b2YjkU9nI720180903
03-Sep-2018 15:03:47
216
3659.0000
XLON
01002010000037553-E0b2YjkU9npm20180903
03-Sep-2018 15:05:00
507
3660.5000
XLON
01002010000037708-E0b2YjkU9ou820180903
03-Sep-2018 15:05:00
303
3660.5000
XLON
11002110000037820-E0b2YjkU9ou620180903
03-Sep-2018 15:06:01
331
3662.5000
XLON
01002010000037842-E0b2YjkU9pnN20180903
03-Sep-2018 15:06:05
170
3661.5000
XLON
11002110000037957-E0b2YjkU9psx20180903
03-Sep-2018 15:06:05
37
3661.5000
XLON
11002110000037957-E0b2YjkU9psz20180903
03-Sep-2018 15:06:49
210
3662.5000
XLON
11002110000037983-E0b2YjkU9qRF20180903
03-Sep-2018 15:06:49
165
3662.5000
XLON
11002110000037983-E0b2YjkU9qRH20180903
03-Sep-2018 15:06:49
225
3662.5000
XLON
11002110000038019-E0b2YjkU9qSZ20180903
03-Sep-2018 15:08:00
76
3662.5000
XLON
11002110000038168-E0b2YjkU9rWH20180903
03-Sep-2018 15:08:00
221
3662.5000
XLON
11002110000038168-E0b2YjkU9rWF20180903
03-Sep-2018 15:08:40
251
3661.5000
XLON
11002110000038207-E0b2YjkU9s3w20180903
03-Sep-2018 15:08:53
292
3661.5000
XLON
11002110000038221-E0b2YjkU9sCZ20180903
03-Sep-2018 15:09:15
200
3661.5000
XLON
11002110000038287-E0b2YjkU9sa420180903
03-Sep-2018 15:09:18
41
3661.5000
XLON
01002010000038176-E0b2YjkU9say20180903
03-Sep-2018 15:10:00
299
3662.0000
XLON
01002010000038257-E0b2YjkU9t2F20180903
03-Sep-2018 15:10:13
232
3663.5000
XLON
01002010000038290-E0b2YjkU9tEa20180903
03-Sep-2018 15:11:06
21
3663.5000
XLON
01002010000038429-E0b2YjkU9tvY20180903
03-Sep-2018 15:11:06
233
3663.5000
XLON
01002010000038429-E0b2YjkU9tvW20180903
03-Sep-2018 15:11:06
241
3663.5000
XLON
01002010000038429-E0b2YjkU9tvU20180903
03-Sep-2018 15:11:25
79
3664.0000
XLON
11002110000038576-E0b2YjkU9u9p20180903
03-Sep-2018 15:11:25
143
3664.0000
XLON
11002110000038576-E0b2YjkU9u9r20180903
03-Sep-2018 15:11:50
428
3664.5000
XLON
11002110000038604-E0b2YjkU9uRC20180903
03-Sep-2018 15:12:40
239
3664.0000
XLON
01002010000038629-E0b2YjkU9v4C20180903
03-Sep-2018 15:12:40
12
3664.0000
XLON
11002110000038731-E0b2YjkU9v4A20180903
03-Sep-2018 15:12:40
204
3664.0000
XLON
11002110000038731-E0b2YjkU9v4420180903
03-Sep-2018 15:13:22
204
3664.0000
XLON
11002110000038807-E0b2YjkU9vfU20180903
03-Sep-2018 15:15:34
22
3662.0000
XLON
01002010000038953-E0b2YjkU9xMM20180903
03-Sep-2018 15:15:34
180
3662.0000
XLON
01002010000038953-E0b2YjkU9xMK20180903
03-Sep-2018 15:15:51
155
3662.0000
XLON
11002110000039128-E0b2YjkU9xzM20180903
03-Sep-2018 15:15:56
250
3662.0000
XLON
11002110000039128-E0b2YjkU9y4q20180903
03-Sep-2018 15:16:41
215
3660.5000
XLON
01002010000039119-E0b2YjkU9ydm20180903
03-Sep-2018 15:16:48
184
3660.0000
XLON
11002110000039219-E0b2YjkU9ykN20180903
03-Sep-2018 15:16:52
254
3660.0000
XLON
11002110000039219-E0b2YjkU9yni20180903
03-Sep-2018 15:17:09
240
3660.5000
XLON
01002010000039175-E0b2YjkU9ywq20180903
03-Sep-2018 15:17:09
194
3660.5000
XLON
01002010000039175-E0b2YjkU9yws20180903
03-Sep-2018 15:17:24
156
3660.0000
XLON
11002110000039304-E0b2YjkU9zAY20180903
03-Sep-2018 15:17:38
175
3660.5000
XLON
11002110000039331-E0b2YjkU9zMe20180903
03-Sep-2018 15:17:38
176
3660.5000
XLON
11002110000039331-E0b2YjkU9zMg20180903
03-Sep-2018 15:17:38
261
3660.5000
XLON
01002010000039227-E0b2YjkU9zMW20180903
03-Sep-2018 15:18:09
155
3660.0000
XLON
11002110000039371-E0b2YjkU9ztn20180903
03-Sep-2018 15:18:09
32
3660.0000
XLON
11002110000039371-E0b2YjkU9ztp20180903
03-Sep-2018 15:18:09
184
3660.0000
XLON
01002010000039262-E0b2YjkU9ztr20180903
03-Sep-2018 15:18:45
104
3660.0000
XLON
11002110000039461-E0b2YjkUA0Jz20180903
03-Sep-2018 15:18:48
95
3660.0000
XLON
11002110000039461-E0b2YjkUA0O620180903
03-Sep-2018 15:19:17
201
3660.0000
XLON
01002010000039409-E0b2YjkUA0wf20180903
03-Sep-2018 15:19:51
236
3660.0000
XLON
01002010000039486-E0b2YjkUA1M920180903
03-Sep-2018 15:20:24
69
3660.5000
XLON
01002010000039504-E0b2YjkUA1lK20180903
03-Sep-2018 15:20:24
200
3660.5000
XLON
01002010000039504-E0b2YjkUA1l820180903
03-Sep-2018 15:21:15
235
3660.5000
XLON
01002010000039617-E0b2YjkUA2SM20180903
03-Sep-2018 15:21:15
155
3660.5000
XLON
01002010000039617-E0b2YjkUA2SR20180903
03-Sep-2018 15:21:15
117
3660.5000
XLON
01002010000039617-E0b2YjkUA2SV20180903
03-Sep-2018 15:21:45
217
3660.5000
XLON
01002010000039668-E0b2YjkUA2pE20180903
03-Sep-2018 15:23:04
130
3660.5000
XLON
11002110000039931-E0b2YjkUA3vZ20180903
03-Sep-2018 15:23:04
98
3660.5000
XLON
11002110000039931-E0b2YjkUA3vb20180903
03-Sep-2018 15:23:44
140
3660.0000
XLON
11002110000039987-E0b2YjkUA4jE20180903
03-Sep-2018 15:24:10
322
3661.5000
XLON
11002110000040016-E0b2YjkUA56T20180903
03-Sep-2018 15:24:38
202
3660.5000
XLON
01002010000039960-E0b2YjkUA5TN20180903
03-Sep-2018 15:25:05
164
3661.0000
XLON
01002010000040033-E0b2YjkUA62z20180903
03-Sep-2018 15:25:05
61
3661.0000
XLON
01002010000040033-E0b2YjkUA62x20180903
03-Sep-2018 15:25:28
366
3663.0000
XLON
01002010000040092-E0b2YjkUA6c720180903
03-Sep-2018 15:25:47
184
3662.0000
XLON
01002010000040158-E0b2YjkUA6qz20180903
03-Sep-2018 15:25:50
187
3661.5000
XLON
11002110000040329-E0b2YjkUA6vF20180903
03-Sep-2018 15:26:38
155
3661.5000
XLON
01002010000040261-E0b2YjkUA7VI20180903
03-Sep-2018 15:26:38
45
3661.5000
XLON
01002010000040261-E0b2YjkUA7VG20180903
03-Sep-2018 15:27:18
190
3660.5000
XLON
01002010000040341-E0b2YjkUA7xW20180903
03-Sep-2018 15:27:43
6
3660.0000
XLON
11002110000040538-E0b2YjkUA8L820180903
03-Sep-2018 15:27:48
221
3660.5000
XLON
01002010000040402-E0b2YjkUA8Qm20180903
03-Sep-2018 15:28:04
128
3661.0000
XLON
11002110000040590-E0b2YjkUA8mW20180903
03-Sep-2018 15:28:04
78
3661.0000
XLON
11002110000040590-E0b2YjkUA8mU20180903
03-Sep-2018 15:28:38
203
3660.5000
XLON
11002110000040654-E0b2YjkUA9Eu20180903
03-Sep-2018 15:29:04
135
3660.0000
XLON
01002010000040567-E0b2YjkUA9UT20180903
03-Sep-2018 15:29:04
57
3660.0000
XLON
01002010000040567-E0b2YjkUA9UV20180903
03-Sep-2018 15:29:42
77
3659.5000
XLON
11002110000040803-E0b2YjkUAAAw20180903
03-Sep-2018 15:29:42
101
3659.5000
XLON
11002110000040803-E0b2YjkUAAAy20180903
03-Sep-2018 15:29:42
54
3659.5000
XLON
11002110000040803-E0b2YjkUAAB020180903
03-Sep-2018 15:29:58
486
3660.0000
XLON
11002110000040833-E0b2YjkUAATb20180903
03-Sep-2018 15:30:10
408
3660.5000
XLON
01002010000040693-E0b2YjkUAAnS20180903
03-Sep-2018 15:30:10
54
3660.5000
XLON
01002010000040693-E0b2YjkUAAnW20180903
03-Sep-2018 15:30:32
212
3660.5000
XLON
11002110000040940-E0b2YjkUABGx20180903
03-Sep-2018 15:30:32
34
3660.5000
XLON
11002110000040940-E0b2YjkUABGz20180903
03-Sep-2018 15:30:45
83
3660.0000
XLON
01002010000040820-E0b2YjkUABRM20180903
03-Sep-2018 15:31:07
57
3661.5000
XLON
11002110000040995-E0b2YjkUABm720180903
03-Sep-2018 15:31:07
160
3661.5000
XLON
11002110000040995-E0b2YjkUABm920180903
03-Sep-2018 15:31:07
92
3661.5000
XLON
01002010000040852-E0b2YjkUABmB20180903
03-Sep-2018 15:31:07
19
3661.5000
XLON
01002010000040852-E0b2YjkUABmE20180903
03-Sep-2018 15:31:07
176
3661.5000
XLON
01002010000040851-E0b2YjkUABm520180903
03-Sep-2018 15:31:41
171
3660.0000
XLON
11002110000041116-E0b2YjkUACcX20180903
03-Sep-2018 15:31:53
319
3661.5000
XLON
01002010000041015-E0b2YjkUADA520180903
03-Sep-2018 15:32:12
186
3661.5000
XLON
01002010000041054-E0b2YjkUADdM20180903
03-Sep-2018 15:32:12
11
3661.5000
XLON
11002110000041208-E0b2YjkUADdR20180903
03-Sep-2018 15:32:12
198
3661.5000
XLON
11002110000041208-E0b2YjkUADdP20180903
03-Sep-2018 15:32:21
159
3661.5000
XLON
01002010000041107-E0b2YjkUADw920180903
03-Sep-2018 15:32:25
26
3662.5000
XLON
11002110000041273-E0b2YjkUAE1C20180903
03-Sep-2018 15:32:25
24
3662.5000
XLON
11002110000041273-E0b2YjkUAE1E20180903
03-Sep-2018 15:32:29
230
3663.0000
XLON
01002010000041139-E0b2YjkUAE8720180903
03-Sep-2018 15:32:29
238
3663.0000
XLON
11002110000041281-E0b2YjkUAE8520180903
03-Sep-2018 15:32:48
129
3662.5000
XLON
11002110000041332-E0b2YjkUAEXa20180903
03-Sep-2018 15:32:48
136
3662.5000
XLON
11002110000041332-E0b2YjkUAEXc20180903
03-Sep-2018 15:32:48
186
3662.5000
XLON
01002010000041191-E0b2YjkUAEXe20180903
03-Sep-2018 15:33:15
205
3663.5000
XLON
01002010000041231-E0b2YjkUAEyp20180903
03-Sep-2018 15:33:15
165
3663.5000
XLON
11002110000041374-E0b2YjkUAEyr20180903
03-Sep-2018 15:33:36
217
3662.5000
XLON
11002110000041402-E0b2YjkUAFH820180903
03-Sep-2018 15:33:51
7
3662.5000
XLON
11002110000041437-E0b2YjkUAFdj20180903
03-Sep-2018 15:33:52
170
3662.5000
XLON
11002110000041437-E0b2YjkUAFem20180903
03-Sep-2018 15:34:18
167
3662.5000
XLON
01002010000041346-E0b2YjkUAG5620180903
03-Sep-2018 15:34:18
55
3662.5000
XLON
01002010000041346-E0b2YjkUAG5420180903
03-Sep-2018 15:34:38
10
3663.0000
XLON
01002010000041424-E0b2YjkUAGNV20180903
03-Sep-2018 15:34:38
185
3663.0000
XLON
01002010000041424-E0b2YjkUAGNT20180903
03-Sep-2018 15:34:58
62
3662.0000
XLON
01002010000041455-E0b2YjkUAGfy20180903
03-Sep-2018 15:34:58
189
3662.0000
XLON
01002010000041455-E0b2YjkUAGg020180903
03-Sep-2018 15:35:15
123
3662.5000
XLON
01002010000041498-E0b2YjkUAH1y20180903
03-Sep-2018 15:35:15
194
3662.5000
XLON
01002010000041498-E0b2YjkUAH2020180903
03-Sep-2018 15:35:40
34
3663.5000
XLON
11002110000041726-E0b2YjkUAHq120180903
03-Sep-2018 15:35:40
161
3663.5000
XLON
11002110000041726-E0b2YjkUAHpz20180903
03-Sep-2018 15:35:44
167
3663.5000
XLON
11002110000041732-E0b2YjkUAHu720180903
03-Sep-2018 15:35:44
28
3663.5000
XLON
11002110000041732-E0b2YjkUAHuB20180903
03-Sep-2018 15:36:02
218
3663.5000
XLON
11002110000041771-E0b2YjkUAI7j20180903
03-Sep-2018 15:36:02
33
3663.5000
XLON
11002110000041771-E0b2YjkUAI7n20180903
03-Sep-2018 15:36:12
157
3664.0000
XLON
11002110000041802-E0b2YjkUAISU20180903
03-Sep-2018 15:36:12
138
3664.0000
XLON
11002110000041802-E0b2YjkUAISX20180903
03-Sep-2018 15:36:24
191
3664.5000
XLON
01002010000041672-E0b2YjkUAIfB20180903
03-Sep-2018 15:36:24
72
3664.5000
XLON
01002010000041672-E0b2YjkUAIfc20180903
03-Sep-2018 15:37:04
166
3663.5000
XLON
01002010000041795-E0b2YjkUAJFj20180903
03-Sep-2018 15:37:04
27
3663.5000
XLON
01002010000041795-E0b2YjkUAJFo20180903
03-Sep-2018 15:37:30
131
3663.5000
XLON
11002110000041989-E0b2YjkUAJgI20180903
03-Sep-2018 15:37:30
60
3663.5000
XLON
11002110000041989-E0b2YjkUAJgF20180903
03-Sep-2018 15:38:25
294
3663.0000
XLON
01002010000041938-E0b2YjkUAKcW20180903
03-Sep-2018 15:38:36
176
3662.5000
XLON
11002110000042127-E0b2YjkUAKiT20180903
03-Sep-2018 15:38:48
238
3663.0000
XLON
11002110000042170-E0b2YjkUAKv220180903
03-Sep-2018 15:39:23
174
3662.5000
XLON
01002010000042118-E0b2YjkUALcL20180903
03-Sep-2018 15:39:51
156
3662.5000
XLON
11002110000042341-E0b2YjkUAM5W20180903
03-Sep-2018 15:39:51
39
3662.5000
XLON
11002110000042341-E0b2YjkUAM5U20180903
03-Sep-2018 15:40:03
87
3663.0000
XLON
01002010000042203-E0b2YjkUAMJc20180903
03-Sep-2018 15:40:03
23
3663.0000
XLON
01002010000042203-E0b2YjkUAMJZ20180903
03-Sep-2018 15:40:03
144
3663.0000
XLON
01002010000042203-E0b2YjkUAMJe20180903
03-Sep-2018 15:40:09
175
3662.5000
XLON
01002010000042230-E0b2YjkUAMPz20180903
03-Sep-2018 15:40:56
233
3661.0000
XLON
01002010000042321-E0b2YjkUAMv120180903
03-Sep-2018 15:41:25
111
3661.5000
XLON
11002110000042525-E0b2YjkUANGW20180903
03-Sep-2018 15:41:25
136
3661.5000
XLON
11002110000042525-E0b2YjkUANGZ20180903
03-Sep-2018 15:41:38
185
3661.0000
XLON
11002110000042589-E0b2YjkUANOt20180903
03-Sep-2018 15:42:07
247
3660.5000
XLON
01002010000042519-E0b2YjkUANj720180903
03-Sep-2018 15:42:15
129
3661.0000
XLON
11002110000042681-E0b2YjkUANzU20180903
03-Sep-2018 15:42:15
83
3661.0000
XLON
11002110000042681-E0b2YjkUANzW20180903
03-Sep-2018 15:42:24
286
3661.5000
XLON
01002010000042618-E0b2YjkUAOGr20180903
03-Sep-2018 15:42:24
311
3661.5000
XLON
11002110000042738-E0b2YjkUAOGn20180903
03-Sep-2018 15:42:47
205
3661.0000
XLON
11002110000042768-E0b2YjkUAOcL20180903
03-Sep-2018 15:43:11
120
3660.0000
XLON
11002110000042827-E0b2YjkUAP3z20180903
03-Sep-2018 15:43:15
126
3660.0000
XLON
11002110000042827-E0b2YjkUAP6T20180903
03-Sep-2018 15:43:15
234
3660.0000
XLON
11002110000042827-E0b2YjkUAP6R20180903
03-Sep-2018 15:43:18
242
3660.0000
XLON
01002010000042721-E0b2YjkUAP9G20180903
03-Sep-2018 15:43:18
33
3660.0000
XLON
01002010000042721-E0b2YjkUAP9M20180903
03-Sep-2018 15:43:30
185
3660.0000
XLON
01002010000042744-E0b2YjkUAPHN20180903
03-Sep-2018 15:43:34
190
3660.0000
XLON
11002110000042922-E0b2YjkUAPNJ20180903
03-Sep-2018 15:43:36
125
3660.0000
XLON
11002110000042924-E0b2YjkUAPPP20180903
03-Sep-2018 15:43:36
122
3660.0000
XLON
11002110000042924-E0b2YjkUAPPR20180903
03-Sep-2018 15:43:54
117
3660.0000
XLON
01002010000042857-E0b2YjkUAPfV20180903
03-Sep-2018 15:43:54
202
3660.0000
XLON
01002010000042857-E0b2YjkUAPfX20180903
03-Sep-2018 15:44:25
449
3660.0000
XLON
01002010000042968-E0b2YjkUAQ6g20180903
03-Sep-2018 15:44:25
16
3660.0000
XLON
01002010000042968-E0b2YjkUAQ6j20180903
03-Sep-2018 15:44:44
186
3659.5000
XLON
01002010000043006-E0b2YjkUAQS020180903
03-Sep-2018 15:44:57
150
3658.5000
XLON
01002010000043047-E0b2YjkUAQeW20180903
03-Sep-2018 15:45:06
55
3659.0000
XLON
01002010000043061-E0b2YjkUAQq220180903
03-Sep-2018 15:45:24
88
3659.0000
XLON
01002010000043061-E0b2YjkUAR3620180903
03-Sep-2018 15:45:24
37
3659.0000
XLON
01002010000043061-E0b2YjkUAR3420180903
03-Sep-2018 15:45:24
127
3659.0000
XLON
11002110000043208-E0b2YjkUAR3A20180903
03-Sep-2018 15:45:24
28
3659.0000
XLON
11002110000043208-E0b2YjkUAR3820180903
03-Sep-2018 15:45:36
14
3659.5000
XLON
01002010000043137-E0b2YjkUARDN20180903
03-Sep-2018 15:45:36
177
3659.5000
XLON
01002010000043137-E0b2YjkUARDZ20180903
03-Sep-2018 15:46:00
155
3659.5000
XLON
01002010000043179-E0b2YjkUARcf20180903
03-Sep-2018 15:46:07
16
3659.5000
XLON
01002010000043179-E0b2YjkUARj920180903
03-Sep-2018 15:46:48
155
3658.5000
XLON
11002110000043467-E0b2YjkUASHD20180903
03-Sep-2018 15:47:13
222
3659.5000
XLON
01002010000043375-E0b2YjkUASV520180903
03-Sep-2018 15:47:47
172
3659.5000
XLON
01002010000043486-E0b2YjkUASs220180903
03-Sep-2018 15:48:15
171
3659.0000
XLON
11002110000043683-E0b2YjkUATNz20180903
03-Sep-2018 15:48:40
148
3660.0000
XLON
01002010000043585-E0b2YjkUATgM20180903
03-Sep-2018 15:48:40
172
3660.0000
XLON
01002010000043585-E0b2YjkUATgK20180903
03-Sep-2018 15:49:01
136
3659.5000
XLON
11002110000043772-E0b2YjkUAU5p20180903
03-Sep-2018 15:49:01
109
3659.5000
XLON
11002110000043772-E0b2YjkUAU5t20180903
03-Sep-2018 15:49:27
163
3659.5000
XLON
11002110000043807-E0b2YjkUAUV620180903
03-Sep-2018 15:49:38
267
3659.5000
XLON
11002110000043807-E0b2YjkUAUfC20180903
03-Sep-2018 15:50:01
117
3660.0000
XLON
11002110000043870-E0b2YjkUAV6b20180903
03-Sep-2018 15:50:01
460
3660.0000
XLON
01002010000043734-E0b2YjkUAV5j20180903
03-Sep-2018 15:50:03
279
3660.0000
XLON
01002010000043739-E0b2YjkUAV7W20180903
03-Sep-2018 15:50:32
407
3659.5000
XLON
01002010000043786-E0b2YjkUAVMY20180903
03-Sep-2018 15:50:38
231
3659.5000
XLON
11002110000043952-E0b2YjkUAVP920180903
03-Sep-2018 15:51:01
175
3658.5000
XLON
11002110000044005-E0b2YjkUAVhh20180903
03-Sep-2018 15:51:01
37
3658.5000
XLON
11002110000044005-E0b2YjkUAVhj20180903
03-Sep-2018 15:51:39
38
3659.5000
XLON
11002110000044059-E0b2YjkUAWGA20180903
03-Sep-2018 15:51:39
224
3659.5000
XLON
11002110000044059-E0b2YjkUAWGC20180903
03-Sep-2018 15:52:00
229
3658.0000
XLON
11002110000044113-E0b2YjkUAWd320180903
03-Sep-2018 15:52:12
161
3657.5000
XLON
11002110000044135-E0b2YjkUAWnF20180903
03-Sep-2018 15:52:12
11
3657.5000
XLON
11002110000044135-E0b2YjkUAWnT20180903
03-Sep-2018 15:52:29
43
3657.5000
XLON
11002110000044180-E0b2YjkUAX3B20180903
03-Sep-2018 15:52:33
139
3657.5000
XLON
11002110000044180-E0b2YjkUAX5s20180903
03-Sep-2018 15:52:40
250
3657.0000
XLON
11002110000044207-E0b2YjkUAXCa20180903
03-Sep-2018 15:52:52
165
3656.5000
XLON
01002010000044105-E0b2YjkUAXMk20180903
03-Sep-2018 15:53:03
193
3656.5000
XLON
11002110000044277-E0b2YjkUAXWK20180903
03-Sep-2018 15:53:16
341
3657.0000
XLON
11002110000044292-E0b2YjkUAXiP20180903
03-Sep-2018 15:53:20
193
3656.5000
XLON
11002110000044309-E0b2YjkUAXlT20180903
03-Sep-2018 15:53:38
145
3656.5000
XLON
01002010000044214-E0b2YjkUAY0d20180903
03-Sep-2018 15:53:42
55
3656.5000
XLON
01002010000044214-E0b2YjkUAY5n20180903
03-Sep-2018 15:53:53
16
3656.0000
XLON
01002010000044254-E0b2YjkUAYF220180903
03-Sep-2018 15:53:53
175
3656.0000
XLON
01002010000044254-E0b2YjkUAYF020180903
03-Sep-2018 15:54:21
151
3655.5000
XLON
01002010000044341-E0b2YjkUAYcM20180903
03-Sep-2018 15:54:34
174
3655.5000
XLON
11002110000044479-E0b2YjkUAYkl20180903
03-Sep-2018 15:54:34
32
3655.5000
XLON
11002110000044479-E0b2YjkUAYkj20180903
03-Sep-2018 15:54:48
165
3655.5000
XLON
01002010000044398-E0b2YjkUAYsj20180903
03-Sep-2018 15:54:58
164
3655.5000
XLON
11002110000044515-E0b2YjkUAZ2Q20180903
03-Sep-2018 15:55:00
20
3656.0000
XLON
01002010000044413-E0b2YjkUAZ5F20180903
03-Sep-2018 15:55:00
151
3656.0000
XLON
01002010000044413-E0b2YjkUAZ5H20180903
03-Sep-2018 15:55:29
27
3655.0000
XLON
11002110000044611-E0b2YjkUAZYB20180903
03-Sep-2018 15:55:46
189
3655.5000
XLON
01002010000044515-E0b2YjkUAZoC20180903
03-Sep-2018 15:55:46
206
3655.5000
XLON
11002110000044653-E0b2YjkUAZoE20180903
03-Sep-2018 15:55:53
280
3654.0000
XLON
11002110000044676-E0b2YjkUAZw920180903
03-Sep-2018 15:56:22
165
3654.0000
XLON
01002010000044601-E0b2YjkUAaKm20180903
03-Sep-2018 15:56:23
169
3654.0000
XLON
11002110000044750-E0b2YjkUAaLz20180903
03-Sep-2018 15:56:51
150
3653.5000
XLON
01002010000044687-E0b2YjkUAabS20180903
03-Sep-2018 15:57:00
298
3654.0000
XLON
11002110000044795-E0b2YjkUAand20180903
03-Sep-2018 15:57:38
215
3654.0000
XLON
01002010000044801-E0b2YjkUAbGq20180903
03-Sep-2018 15:57:39
155
3653.5000
XLON
11002110000044925-E0b2YjkUAbHe20180903
03-Sep-2018 15:57:41
45
3653.5000
XLON
11002110000044925-E0b2YjkUAbJg20180903
03-Sep-2018 15:57:43
188
3653.0000
XLON
11002110000044943-E0b2YjkUAbPH20180903
03-Sep-2018 15:58:14
26
3653.0000
XLON
11002110000045007-E0b2YjkUAbpl20180903
03-Sep-2018 15:58:14
139
3653.0000
XLON
11002110000045007-E0b2YjkUAbpj20180903
03-Sep-2018 15:58:18
168
3652.5000
XLON
11002110000045024-E0b2YjkUAbuD20180903
03-Sep-2018 15:59:24
233
3653.5000
XLON
11002110000045139-E0b2YjkUAcqt20180903
03-Sep-2018 15:59:24
45
3653.5000
XLON
11002110000045139-E0b2YjkUAcqr20180903
03-Sep-2018 16:00:00
175
3654.5000
XLON
01002010000045150-E0b2YjkUAdJm20180903
03-Sep-2018 16:00:00
175
3654.5000
XLON
01002010000045150-E0b2YjkUAdJo20180903
03-Sep-2018 16:00:01
233
3654.5000
XLON
01002010000045158-E0b2YjkUAdQn20180903
03-Sep-2018 16:00:03
74
3655.0000
XLON
01002010000045166-E0b2YjkUAdZT20180903
03-Sep-2018 16:00:03
130
3655.0000
XLON
01002010000045166-E0b2YjkUAdZR20180903
03-Sep-2018 16:00:03
256
3655.0000
XLON
01002010000045166-E0b2YjkUAdZV20180903
03-Sep-2018 16:00:04
224
3655.0000
XLON
01002010000045171-E0b2YjkUAdak20180903
03-Sep-2018 16:00:26
65
3655.0000
XLON
11002110000045339-E0b2YjkUAdwd20180903
03-Sep-2018 16:00:26
90
3655.0000
XLON
11002110000045339-E0b2YjkUAdwg20180903
03-Sep-2018 16:01:19
155
3655.5000
XLON
01002010000045351-E0b2YjkUAeso20180903
03-Sep-2018 16:01:46
315
3656.0000
XLON
01002010000045386-E0b2YjkUAfDU20180903
03-Sep-2018 16:01:52
269
3656.5000
XLON
01002010000045420-E0b2YjkUAfIX20180903
03-Sep-2018 16:02:12
5
3655.5000
XLON
11002110000045577-E0b2YjkUAfad20180903
03-Sep-2018 16:02:18
175
3655.0000
XLON
11002110000045617-E0b2YjkUAfec20180903
03-Sep-2018 16:02:34
60
3655.0000
XLON
01002010000045482-E0b2YjkUAfr820180903
03-Sep-2018 16:02:38
120
3655.5000
XLON
01002010000045525-E0b2YjkUAfvh20180903
03-Sep-2018 16:02:38
147
3655.5000
XLON
01002010000045525-E0b2YjkUAfvj20180903
03-Sep-2018 16:04:01
385
3655.0000
XLON
01002010000045693-E0b2YjkUAh2D20180903
03-Sep-2018 16:04:01
364
3655.0000
XLON
01002010000045691-E0b2YjkUAh2920180903
03-Sep-2018 16:04:29
167
3654.5000
XLON
11002110000045896-E0b2YjkUAhRZ20180903
03-Sep-2018 16:04:37
301
3654.0000
XLON
01002010000045764-E0b2YjkUAhXK20180903
03-Sep-2018 16:05:01
382
3655.5000
XLON
11002110000045971-E0b2YjkUAi2320180903
03-Sep-2018 16:05:01
159
3655.5000
XLON
11002110000045971-E0b2YjkUAi2I20180903
03-Sep-2018 16:05:01
249
3655.5000
XLON
01002010000045812-E0b2YjkUAhyS20180903
03-Sep-2018 16:05:01
55
3655.5000
XLON
01002010000045812-E0b2YjkUAhyV20180903
03-Sep-2018 16:05:01
156
3655.5000
XLON
11002110000045956-E0b2YjkUAhyX20180903
03-Sep-2018 16:05:24
165
3655.5000
XLON
01002010000045851-E0b2YjkUAiOw20180903
03-Sep-2018 16:05:30
217
3655.0000
XLON
11002110000046021-E0b2YjkUAiUI20180903
03-Sep-2018 16:06:02
45
3656.5000
XLON
11002110000046096-E0b2YjkUAiwJ20180903
03-Sep-2018 16:06:02
42
3656.5000
XLON
01002010000045953-E0b2YjkUAiwB20180903
03-Sep-2018 16:06:02
166
3656.5000
XLON
01002010000045953-E0b2YjkUAiw920180903
03-Sep-2018 16:06:02
158
3656.5000
XLON
11002110000046096-E0b2YjkUAiwD20180903
03-Sep-2018 16:06:02
16
3656.5000
XLON
01002010000045953-E0b2YjkUAiw720180903
03-Sep-2018 16:06:45
268
3656.5000
XLON
01002010000046057-E0b2YjkUAjdp20180903
03-Sep-2018 16:06:45
15
3656.5000
XLON
01002010000046057-E0b2YjkUAjdn20180903
03-Sep-2018 16:07:22
10
3656.0000
XLON
11002110000046236-E0b2YjkUAkAW20180903
03-Sep-2018 16:07:22
196
3656.0000
XLON
11002110000046236-E0b2YjkUAkAY20180903
03-Sep-2018 16:07:39
150
3655.5000
XLON
01002010000046209-E0b2YjkUAkVb20180903
03-Sep-2018 16:07:50
228
3655.0000
XLON
11002110000046375-E0b2YjkUAkgo20180903
03-Sep-2018 16:08:30
7
3654.5000
XLON
01002010000046305-E0b2YjkUAl7z20180903
03-Sep-2018 16:08:30
170
3654.5000
XLON
11002110000046448-E0b2YjkUAl7x20180903
03-Sep-2018 16:08:30
163
3654.5000
XLON
11002110000046447-E0b2YjkUAl7v20180903
03-Sep-2018 16:08:55
195
3655.5000
XLON
11002110000046524-E0b2YjkUAlcO20180903
03-Sep-2018 16:08:58
158
3655.5000
XLON
01002010000046394-E0b2YjkUAldz20180903
03-Sep-2018 16:09:23
45
3656.0000
XLON
11002110000046571-E0b2YjkUAluh20180903
03-Sep-2018 16:09:30
172
3656.0000
XLON
11002110000046571-E0b2YjkUAlxZ20180903
03-Sep-2018 16:09:30
140
3656.0000
XLON
01002010000046455-E0b2YjkUAlyQ20180903
03-Sep-2018 16:10:08
432
3657.0000
XLON
01002010000046523-E0b2YjkUAmRF20180903
03-Sep-2018 16:10:11
155
3656.5000
XLON
01002010000046557-E0b2YjkUAmTb20180903
03-Sep-2018 16:10:54
99
3655.0000
XLON
11002110000046809-E0b2YjkUAn1020180903
03-Sep-2018 16:10:54
146
3655.0000
XLON
11002110000046809-E0b2YjkUAn0y20180903
03-Sep-2018 16:11:39
64
3655.5000
XLON
01002010000046797-E0b2YjkUAndB20180903
03-Sep-2018 16:11:39
293
3655.5000
XLON
01002010000046797-E0b2YjkUAnd920180903
03-Sep-2018 16:12:40
196
3655.0000
XLON
11002110000047058-E0b2YjkUAoLe20180903
03-Sep-2018 16:13:22
214
3656.5000
XLON
01002010000047026-E0b2YjkUAoq720180903
03-Sep-2018 16:13:22
133
3656.5000
XLON
01002010000047026-E0b2YjkUAoq520180903
03-Sep-2018 16:13:53
162
3657.0000
XLON
01002010000047093-E0b2YjkUApAy20180903
03-Sep-2018 16:14:04
1
3656.5000
XLON
11002110000047240-E0b2YjkUApIz20180903
03-Sep-2018 16:14:04
201
3656.5000
XLON
11002110000047240-E0b2YjkUApJD20180903
03-Sep-2018 16:15:01
322
3657.5000
XLON
11002110000047448-E0b2YjkUAqDp20180903
03-Sep-2018 16:15:02
432
3657.5000
XLON
01002010000047296-E0b2YjkUAqF920180903
03-Sep-2018 16:15:37
175
3658.5000
XLON
01002010000047391-E0b2YjkUAqpY20180903
03-Sep-2018 16:15:37
69
3658.5000
XLON
01002010000047391-E0b2YjkUAqpa20180903
03-Sep-2018 16:15:37
154
3658.5000
XLON
11002110000047541-E0b2YjkUAqrv20180903
03-Sep-2018 16:15:37
200
3658.5000
XLON
11002110000047541-E0b2YjkUAqrt20180903
03-Sep-2018 16:15:58
76
3660.0000
XLON
11002110000047599-E0b2YjkUArH720180903
03-Sep-2018 16:15:58
49
3660.0000
XLON
11002110000047599-E0b2YjkUArH320180903
03-Sep-2018 16:15:58
83
3660.0000
XLON
11002110000047599-E0b2YjkUArH520180903
03-Sep-2018 16:16:04
178
3659.5000
XLON
01002010000047465-E0b2YjkUArKs20180903
03-Sep-2018 16:18:00
46
3658.5000
XLON
01002010000047652-E0b2YjkUAsxI20180903
03-Sep-2018 16:18:00
192
3658.5000
XLON
01002010000047652-E0b2YjkUAsxK20180903
03-Sep-2018 16:18:00
222
3658.5000
XLON
11002110000047808-E0b2YjkUAsxM20180903
03-Sep-2018 16:18:00
291
3658.0000
XLON
01002010000047705-E0b2YjkUAsyn20180903
03-Sep-2018 16:18:41
179
3657.5000
XLON
11002110000047959-E0b2YjkUAtaA20180903
03-Sep-2018 16:19:12
12
3657.0000
XLON
01002010000047888-E0b2YjkUAu1K20180903
03-Sep-2018 16:19:20
100
3657.0000
XLON
01002010000047894-E0b2YjkUAuAN20180903
03-Sep-2018 16:19:20
68
3657.0000
XLON
01002010000047894-E0b2YjkUAuAP20180903
03-Sep-2018 16:19:43
156
3656.0000
XLON
01002010000047967-E0b2YjkUAuYd20180903
03-Sep-2018 16:19:43
224
3656.0000
XLON
01002010000047965-E0b2YjkUAuYb20180903
03-Sep-2018 16:20:01
112
3657.0000
XLON
01002010000048027-E0b2YjkUAuwf20180903
03-Sep-2018 16:20:09
185
3657.0000
XLON
11002110000048212-E0b2YjkUAv5k20180903
03-Sep-2018 16:20:09
129
3657.0000
XLON
01002010000048028-E0b2YjkUAv5o20180903
03-Sep-2018 16:20:09
285
3657.0000
XLON
01002010000048027-E0b2YjkUAv5i20180903
03-Sep-2018 16:20:09
30
3657.0000
XLON
01002010000048028-E0b2YjkUAv5m20180903
03-Sep-2018 16:20:17
155
3656.5000
XLON
01002010000048058-E0b2YjkUAvGU20180903
03-Sep-2018 16:20:27
72
3657.0000
XLON
01002010000048106-E0b2YjkUAvRh20180903
03-Sep-2018 16:20:30
160
3657.0000
XLON
01002010000048106-E0b2YjkUAvU520180903
03-Sep-2018 16:20:30
13
3657.0000
XLON
01002010000048106-E0b2YjkUAvUA20180903
03-Sep-2018 16:20:47
120
3657.0000
XLON
01002010000048167-E0b2YjkUAvlY20180903
03-Sep-2018 16:20:49
598
3658.5000
XLON
11002110000048349-E0b2YjkUAvpZ20180903
03-Sep-2018 16:21:06
9
3657.0000
XLON
01002010000048209-E0b2YjkUAw8e20180903
03-Sep-2018 16:21:06
190
3657.0000
XLON
01002010000048209-E0b2YjkUAw8Z20180903
03-Sep-2018 16:21:53
196
3655.0000
XLON
11002110000048536-E0b2YjkUAwuE20180903
03-Sep-2018 16:22:02
110
3654.5000
XLON
11002110000048558-E0b2YjkUAx3120180903
03-Sep-2018 16:22:04
92
3654.5000
XLON
11002110000048558-E0b2YjkUAxBp20180903
03-Sep-2018 16:22:11
211
3654.5000
XLON
11002110000048617-E0b2YjkUAxJa20180903
03-Sep-2018 16:22:18
173
3653.5000
XLON
11002110000048644-E0b2YjkUAxSU20180903
03-Sep-2018 16:22:18
23
3653.5000
XLON
11002110000048644-E0b2YjkUAxSy20180903
03-Sep-2018 16:22:28
177
3652.5000
XLON
11002110000048705-E0b2YjkUAxh020180903
03-Sep-2018 16:22:34
133
3651.5000
XLON
11002110000048731-E0b2YjkUAxpL20180903
03-Sep-2018 16:22:34
31
3651.5000
XLON
11002110000048731-E0b2YjkUAxpJ20180903
03-Sep-2018 16:22:38
59
3651.0000
XLON
01002010000048570-E0b2YjkUAxtx20180903
03-Sep-2018 16:22:38
15
3651.0000
XLON
01002010000048570-E0b2YjkUAxu220180903
03-Sep-2018 16:22:40
142
3651.0000
XLON
01002010000048570-E0b2YjkUAxw620180903
03-Sep-2018 16:22:44
186
3650.5000
XLON
11002110000048762-E0b2YjkUAy0020180903
03-Sep-2018 16:22:52
206
3650.0000
XLON
11002110000048781-E0b2YjkUAy7c20180903
03-Sep-2018 16:22:56
180
3650.0000
XLON
01002010000048618-E0b2YjkUAyBo20180903
03-Sep-2018 16:22:58
258
3650.0000
XLON
11002110000048793-E0b2YjkUAyEY20180903
03-Sep-2018 16:23:02
299
3649.5000
XLON
01002010000048633-E0b2YjkUAyNF20180903
03-Sep-2018 16:23:13
72
3651.5000
XLON
11002110000048871-E0b2YjkUAygz20180903
03-Sep-2018 16:23:15
249
3651.5000
XLON
01002010000048698-E0b2YjkUAyju20180903
03-Sep-2018 16:23:17
29
3651.5000
XLON
01002010000048705-E0b2YjkUAylZ20180903
03-Sep-2018 16:23:17
237
3651.5000
XLON
01002010000048698-E0b2YjkUAylV20180903
03-Sep-2018 16:23:17
284
3651.5000
XLON
01002010000048705-E0b2YjkUAylb20180903
03-Sep-2018 16:24:02
207
3652.0000
XLON
01002010000048768-E0b2YjkUAzMc20180903
03-Sep-2018 16:24:03
155
3651.5000
XLON
01002010000048798-E0b2YjkUAzNX20180903
03-Sep-2018 16:25:00
16
3652.0000
XLON
11002110000049119-E0b2YjkUB0CY20180903
03-Sep-2018 16:25:01
217
3652.0000
XLON
11002110000049119-E0b2YjkUB0EV20180903
03-Sep-2018 16:25:10
186
3651.5000
XLON
01002010000048950-E0b2YjkUB0P420180903
03-Sep-2018 16:25:24
144
3648.5000
XLON
11002110000049252-E0b2YjkUB0uJ20180903
03-Sep-2018 16:25:24
31
3648.5000
XLON
01002010000049056-E0b2YjkUB0un20180903
03-Sep-2018 16:25:39
160
3650.5000
XLON
01002010000049116-E0b2YjkUB19R20180903
03-Sep-2018 16:25:39
33
3650.5000
XLON
01002010000049116-E0b2YjkUB19e20180903
03-Sep-2018 16:25:59
187
3651.5000
XLON
11002110000049367-E0b2YjkUB1Ne20180903
03-Sep-2018 16:25:59
153
3651.5000
XLON
11002110000049367-E0b2YjkUB1Nc20180903
03-Sep-2018 16:26:03
11
3651.0000
XLON
11002110000049381-E0b2YjkUB1RW20180903
03-Sep-2018 16:26:03
150
3651.0000
XLON
01002010000049175-E0b2YjkUB1RM20180903
03-Sep-2018 16:26:18
155
3650.5000
XLON
01002010000049197-E0b2YjkUB1qn20180903
03-Sep-2018 16:26:19
17
3650.5000
XLON
01002010000049197-E0b2YjkUB1sk20180903
03-Sep-2018 16:26:56
187
3651.5000
XLON
11002110000049559-E0b2YjkUB2Px20180903
03-Sep-2018 16:28:05
155
3652.0000
XLON
01002010000049602-E0b2YjkUB3OJ20180903
03-Sep-2018 16:28:14
70
3653.0000
XLON
01002010000049626-E0b2YjkUB3Ve20180903
03-Sep-2018 16:28:14
336
3653.0000
XLON
11002110000049840-E0b2YjkUB3Vg20180903
03-Sep-2018 16:28:14
100
3653.0000
XLON
01002010000049626-E0b2YjkUB3Vc20180903
03-Sep-2018 16:28:43
4
3653.0000
XLON
11002110000049957-E0b2YjkUB3vR20180903
03-Sep-2018 16:28:57
207
3653.0000
XLON
01002010000049730-E0b2YjkUB46D20180903
03-Sep-2018 16:29:04
199
3653.0000
XLON
01002010000049801-E0b2YjkUB4N220180903
03-Sep-2018 16:29:04
170
3653.0000
XLON
11002110000050086-E0b2YjkUB4N620180903
03-Sep-2018 16:29:04
80
3653.0000
XLON
01002010000049801-E0b2YjkUB4N420180903
03-Sep-2018 16:29:15
211
3654.0000
XLON
01002010000049960-E0b2YjkUB4gY20180903
03-Sep-2018 16:29:52
305
3655.0000
XLON
01002010000050098-E0b2YjkUB5iI20180903
03-Sep-2018 16:29:54
62
3655.0000
XLON
01002010000050098-E0b2YjkUB5kr20180903
03-Sep-2018 16:29:54
251
3655.0000
XLON
11002110000050328-E0b2YjkUB5kt20180903
03-Sep-2018 16:29:54
206
3655.0000
XLON
01002010000050099-E0b2YjkUB5kv20180903
03-Sep-2018 16:29:58
184
3654.5000
XLON
11002110000050392-E0b2YjkUB5vc20180903
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFLRAVIVIIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement