REG - Rio Tinto - Transaction in Own Shares
RNS Number : 7669BRio Tinto PLC24 September 201824 September 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
24 September 2018
Number of ordinary shares purchased
310,303
Average price paid (pence)
3899.5868
Highest price paid (pence)
3926.0000
Lowest price paid (pence)
3860.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,308,100,345 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 24 September 2018
Number of ordinary shares purchased: 310,303
Volume weighted average price paid per share (pence): 3899.5868
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
24-Sep-2018 08:00:16
165
3889.5000
XLON
11002110000000415-E0bHmssy31uy20180924
24-Sep-2018 08:00:26
331
3889.5000
XLON
01002010000000528-E0bHmssy334h20180924
24-Sep-2018 08:00:29
22
3888.5000
XLON
11002110000000581-E0bHmssy33MN20180924
24-Sep-2018 08:00:33
122
3888.5000
XLON
11002110000000581-E0bHmssy33Y520180924
24-Sep-2018 08:00:36
117
3888.5000
XLON
11002110000000581-E0bHmssy33s620180924
24-Sep-2018 08:00:36
123
3888.5000
XLON
01002010000000646-E0bHmssy33s820180924
24-Sep-2018 08:00:41
66
3888.5000
XLON
01002010000000646-E0bHmssy349P20180924
24-Sep-2018 08:00:41
30
3888.5000
XLON
11002110000000647-E0bHmssy349R20180924
24-Sep-2018 08:01:25
43
3885.0000
XLON
11002110000000866-E0bHmssy36LB20180924
24-Sep-2018 08:01:25
191
3885.0000
XLON
11002110000000866-E0bHmssy36L920180924
24-Sep-2018 08:01:30
76
3884.5000
XLON
01002010000000872-E0bHmssy36Z020180924
24-Sep-2018 08:01:30
19
3884.5000
XLON
01002010000000872-E0bHmssy36Z220180924
24-Sep-2018 08:01:58
12
3887.5000
XLON
01002010000000933-E0bHmssy37Ku20180924
24-Sep-2018 08:01:58
160
3887.5000
XLON
01002010000000933-E0bHmssy37Kw20180924
24-Sep-2018 08:01:58
238
3887.5000
XLON
01002010000000927-E0bHmssy37Kq20180924
24-Sep-2018 08:02:04
253
3888.0000
XLON
11002110000000940-E0bHmssy37eE20180924
24-Sep-2018 08:02:16
84
3888.0000
XLON
01002010000000970-E0bHmssy383U20180924
24-Sep-2018 08:02:16
163
3888.0000
XLON
01002010000000970-E0bHmssy383W20180924
24-Sep-2018 08:02:28
188
3888.0000
XLON
11002110000000981-E0bHmssy38L620180924
24-Sep-2018 08:02:28
60
3888.0000
XLON
11002110000000981-E0bHmssy38L420180924
24-Sep-2018 08:02:40
247
3888.0000
XLON
11002110000001005-E0bHmssy38VL20180924
24-Sep-2018 08:02:52
219
3888.5000
XLON
01002010000001048-E0bHmssy38lm20180924
24-Sep-2018 08:02:52
29
3888.5000
XLON
01002010000001048-E0bHmssy38lk20180924
24-Sep-2018 08:03:05
31
3888.5000
XLON
01002010000001085-E0bHmssy399j20180924
24-Sep-2018 08:03:06
186
3888.5000
XLON
11002110000001078-E0bHmssy39D520180924
24-Sep-2018 08:03:06
67
3888.5000
XLON
11002110000001078-E0bHmssy39D720180924
24-Sep-2018 08:03:25
241
3888.5000
XLON
11002110000001105-E0bHmssy39wZ20180924
24-Sep-2018 08:03:34
240
3888.5000
XLON
01002010000001121-E0bHmssy3ADZ20180924
24-Sep-2018 08:03:43
34
3888.5000
XLON
01002010000001131-E0bHmssy3ASe20180924
24-Sep-2018 08:03:44
34
3888.0000
XLON
11002110000001126-E0bHmssy3AUm20180924
24-Sep-2018 08:03:46
84
3888.0000
XLON
01002010000001135-E0bHmssy3AYE20180924
24-Sep-2018 08:03:46
34
3888.0000
XLON
01002010000001135-E0bHmssy3AYC20180924
24-Sep-2018 08:03:52
34
3888.0000
XLON
11002110000001133-E0bHmssy3AfT20180924
24-Sep-2018 08:03:53
241
3888.0000
XLON
01002010000001141-E0bHmssy3AgD20180924
24-Sep-2018 08:04:06
237
3886.5000
XLON
01002010000001149-E0bHmssy3Ay420180924
24-Sep-2018 08:04:25
214
3888.0000
XLON
01002010000001175-E0bHmssy3BQm20180924
24-Sep-2018 08:04:25
38
3888.0000
XLON
01002010000001175-E0bHmssy3BQo20180924
24-Sep-2018 08:04:35
253
3888.0000
XLON
01002010000001188-E0bHmssy3Bgk20180924
24-Sep-2018 08:04:45
252
3887.0000
XLON
11002110000001194-E0bHmssy3Byy20180924
24-Sep-2018 08:05:01
252
3889.0000
XLON
11002110000001213-E0bHmssy3CY620180924
24-Sep-2018 08:05:10
84
3888.5000
XLON
11002110000001222-E0bHmssy3CvR20180924
24-Sep-2018 08:05:10
68
3888.5000
XLON
11002110000001222-E0bHmssy3CvP20180924
24-Sep-2018 08:05:18
128
3885.5000
XLON
01002010000001239-E0bHmssy3DEL20180924
24-Sep-2018 08:05:18
49
3885.5000
XLON
01002010000001239-E0bHmssy3DEB20180924
24-Sep-2018 08:05:22
70
3885.5000
XLON
01002010000001239-E0bHmssy3DN320180924
24-Sep-2018 08:05:33
282
3889.0000
XLON
11002110000001250-E0bHmssy3DpH20180924
24-Sep-2018 08:05:42
294
3888.0000
XLON
01002010000001264-E0bHmssy3E3y20180924
24-Sep-2018 08:05:47
143
3886.0000
XLON
11002110000001247-E0bHmssy3ECj20180924
24-Sep-2018 08:05:47
200
3886.0000
XLON
11002110000001247-E0bHmssy3ECh20180924
24-Sep-2018 08:06:20
357
3887.0000
XLON
01002010000001314-E0bHmssy3FE920180924
24-Sep-2018 08:06:20
357
3886.5000
XLON
11002110000001302-E0bHmssy3FEQ20180924
24-Sep-2018 08:07:00
111
3884.0000
XLON
11002110000001324-E0bHmssy3G8J20180924
24-Sep-2018 08:07:06
190
3883.5000
XLON
11002110000001336-E0bHmssy3GGK20180924
24-Sep-2018 08:07:06
63
3883.5000
XLON
01002010000001349-E0bHmssy3GGM20180924
24-Sep-2018 08:07:12
239
3883.0000
XLON
01002010000001334-E0bHmssy3GQQ20180924
24-Sep-2018 08:07:15
288
3881.5000
XLON
11002110000001322-E0bHmssy3GVC20180924
24-Sep-2018 08:07:15
47
3881.5000
XLON
11002110000001322-E0bHmssy3GV920180924
24-Sep-2018 08:07:58
222
3883.5000
XLON
11002110000001375-E0bHmssy3HQ720180924
24-Sep-2018 08:08:00
17
3883.5000
XLON
11002110000001382-E0bHmssy3HSe20180924
24-Sep-2018 08:08:00
48
3883.5000
XLON
11002110000001375-E0bHmssy3HSU20180924
24-Sep-2018 08:08:00
117
3883.5000
XLON
01002010000001394-E0bHmssy3HSg20180924
24-Sep-2018 08:08:00
342
3883.5000
XLON
01002010000001388-E0bHmssy3HSW20180924
24-Sep-2018 08:08:00
38
3883.5000
XLON
11002110000001384-E0bHmssy3HSi20180924
24-Sep-2018 08:08:00
152
3883.5000
XLON
11002110000001378-E0bHmssy3HSc20180924
24-Sep-2018 08:08:58
21
3885.5000
XLON
01002010000001468-E0bHmssy3IqE20180924
24-Sep-2018 08:08:58
74
3885.5000
XLON
01002010000001469-E0bHmssy3IqI20180924
24-Sep-2018 08:08:58
200
3885.5000
XLON
01002010000001468-E0bHmssy3IqC20180924
24-Sep-2018 08:08:58
585
3885.5000
XLON
01002010000001469-E0bHmssy3IqK20180924
24-Sep-2018 08:08:58
200
3885.5000
XLON
01002010000001468-E0bHmssy3IqA20180924
24-Sep-2018 08:08:58
444
3885.0000
XLON
11002110000001459-E0bHmssy3Iqi20180924
24-Sep-2018 08:10:20
220
3886.0000
XLON
01002010000001527-E0bHmssy3L8d20180924
24-Sep-2018 08:10:22
105
3886.0000
XLON
01002010000001527-E0bHmssy3LEj20180924
24-Sep-2018 08:10:23
53
3886.0000
XLON
01002010000001527-E0bHmssy3LG520180924
24-Sep-2018 08:10:40
49
3887.5000
XLON
01002010000001549-E0bHmssy3Ldd20180924
24-Sep-2018 08:10:40
362
3887.5000
XLON
01002010000001549-E0bHmssy3Lda20180924
24-Sep-2018 08:11:04
94
3892.0000
XLON
01002010000001560-E0bHmssy3MTr20180924
24-Sep-2018 08:11:10
44
3892.0000
XLON
01002010000001562-E0bHmssy3MZM20180924
24-Sep-2018 08:11:27
175
3894.5000
XLON
11002110000001583-E0bHmssy3NFy20180924
24-Sep-2018 08:11:27
90
3894.5000
XLON
11002110000001583-E0bHmssy3NFw20180924
24-Sep-2018 08:11:29
175
3894.5000
XLON
11002110000001584-E0bHmssy3NHX20180924
24-Sep-2018 08:11:29
16
3894.5000
XLON
11002110000001584-E0bHmssy3NHZ20180924
24-Sep-2018 08:11:50
59
3892.0000
XLON
01002010000001623-E0bHmssy3Nn620180924
24-Sep-2018 08:11:50
175
3891.5000
XLON
01002010000001623-E0bHmssy3Nn220180924
24-Sep-2018 08:11:50
140
3892.0000
XLON
01002010000001623-E0bHmssy3Nn420180924
24-Sep-2018 08:11:59
384
3890.0000
XLON
11002110000001621-E0bHmssy3Nyy20180924
24-Sep-2018 08:12:06
103
3889.0000
XLON
01002010000001632-E0bHmssy3O7A20180924
24-Sep-2018 08:12:06
74
3889.0000
XLON
01002010000001632-E0bHmssy3O7E20180924
24-Sep-2018 08:12:41
6
3885.5000
XLON
11002110000001693-E0bHmssy3P2c20180924
24-Sep-2018 08:12:41
40
3885.5000
XLON
11002110000001693-E0bHmssy3P2W20180924
24-Sep-2018 08:12:41
175
3885.5000
XLON
11002110000001693-E0bHmssy3P2Y20180924
24-Sep-2018 08:12:41
154
3885.5000
XLON
11002110000001693-E0bHmssy3P2a20180924
24-Sep-2018 08:12:59
176
3885.0000
XLON
01002010000001700-E0bHmssy3PH520180924
24-Sep-2018 08:13:58
106
3886.0000
XLON
11002110000001739-E0bHmssy3QGe20180924
24-Sep-2018 08:13:58
33
3886.0000
XLON
01002010000001744-E0bHmssy3QGc20180924
24-Sep-2018 08:13:58
379
3886.0000
XLON
11002110000001737-E0bHmssy3QGY20180924
24-Sep-2018 08:13:58
17
3886.0000
XLON
01002010000001744-E0bHmssy3QGa20180924
24-Sep-2018 08:13:58
117
3886.0000
XLON
11002110000001737-E0bHmssy3QGV20180924
24-Sep-2018 08:13:58
546
3886.0000
XLON
11002110000001755-E0bHmssy3QGp20180924
24-Sep-2018 08:13:58
54
3886.0000
XLON
01002010000001746-E0bHmssy3QGg20180924
24-Sep-2018 08:13:58
78
3886.0000
XLON
11002110000001740-E0bHmssy3QGl20180924
24-Sep-2018 08:13:58
365
3885.5000
XLON
01002010000001720-E0bHmssy3QHw20180924
24-Sep-2018 08:13:58
7
3886.0000
XLON
11002110000001740-E0bHmssy3QGi20180924
24-Sep-2018 08:15:09
84
3884.5000
XLON
01002010000001794-E0bHmssy3S2t20180924
24-Sep-2018 08:15:15
237
3884.0000
XLON
11002110000001798-E0bHmssy3S8K20180924
24-Sep-2018 08:15:15
28
3884.0000
XLON
11002110000001798-E0bHmssy3S8I20180924
24-Sep-2018 08:15:22
338
3881.5000
XLON
01002010000001806-E0bHmssy3SLY20180924
24-Sep-2018 08:15:22
260
3882.0000
XLON
11002110000001803-E0bHmssy3SJZ20180924
24-Sep-2018 08:15:47
183
3883.0000
XLON
01002010000001825-E0bHmssy3T6920180924
24-Sep-2018 08:16:42
247
3887.5000
XLON
11002110000001908-E0bHmssy3V9Q20180924
24-Sep-2018 08:16:42
270
3887.5000
XLON
11002110000001908-E0bHmssy3V9O20180924
24-Sep-2018 08:16:42
130
3887.5000
XLON
01002010000001899-E0bHmssy3V9M20180924
24-Sep-2018 08:16:42
71
3887.5000
XLON
01002010000001899-E0bHmssy3V9K20180924
24-Sep-2018 08:16:42
329
3887.5000
XLON
01002010000001898-E0bHmssy3V9I20180924
24-Sep-2018 08:16:42
30
3887.5000
XLON
01002010000001898-E0bHmssy3V9G20180924
24-Sep-2018 08:16:42
106
3887.5000
XLON
01002010000001907-E0bHmssy3V9S20180924
24-Sep-2018 08:17:03
230
3887.0000
XLON
01002010000001896-E0bHmssy3Vg220180924
24-Sep-2018 08:18:07
175
3886.0000
XLON
11002110000001967-E0bHmssy3XiI20180924
24-Sep-2018 08:18:29
554
3888.0000
XLON
11002110000001999-E0bHmssy3Y6y20180924
24-Sep-2018 08:18:39
216
3888.0000
XLON
11002110000002003-E0bHmssy3YIO20180924
24-Sep-2018 08:18:39
320
3887.0000
XLON
01002010000001977-E0bHmssy3YJb20180924
24-Sep-2018 08:18:39
114
3887.0000
XLON
11002110000001992-E0bHmssy3YJd20180924
24-Sep-2018 08:18:39
35
3887.0000
XLON
01002010000001988-E0bHmssy3YJf20180924
24-Sep-2018 08:19:51
281
3890.5000
XLON
01002010000002060-E0bHmssy3a5j20180924
24-Sep-2018 08:20:11
156
3892.0000
XLON
01002010000002074-E0bHmssy3aZ920180924
24-Sep-2018 08:20:11
88
3892.0000
XLON
01002010000002074-E0bHmssy3aZH20180924
24-Sep-2018 08:20:14
171
3891.0000
XLON
11002110000002067-E0bHmssy3ai220180924
24-Sep-2018 08:20:14
171
3891.0000
XLON
11002110000002067-E0bHmssy3aiO20180924
24-Sep-2018 08:20:22
270
3889.5000
XLON
11002110000002093-E0bHmssy3ayL20180924
24-Sep-2018 08:20:24
24
3889.5000
XLON
11002110000002093-E0bHmssy3b2o20180924
24-Sep-2018 08:20:24
400
3889.5000
XLON
11002110000002093-E0bHmssy3b2m20180924
24-Sep-2018 08:20:24
595
3889.0000
XLON
01002010000002086-E0bHmssy3b4H20180924
24-Sep-2018 08:20:39
199
3889.5000
XLON
11002110000002110-E0bHmssy3bPZ20180924
24-Sep-2018 08:22:19
155
3889.0000
XLON
01002010000002181-E0bHmssy3do620180924
24-Sep-2018 08:22:19
693
3888.5000
XLON
11002110000002178-E0bHmssy3dp420180924
24-Sep-2018 08:22:19
538
3889.0000
XLON
01002010000002181-E0bHmssy3do920180924
24-Sep-2018 08:23:09
182
3888.0000
XLON
01002010000002214-E0bHmssy3egf20180924
24-Sep-2018 08:23:36
380
3886.5000
XLON
01002010000002228-E0bHmssy3f6e20180924
24-Sep-2018 08:23:36
132
3886.5000
XLON
01002010000002228-E0bHmssy3f6b20180924
24-Sep-2018 08:24:01
720
3885.5000
XLON
01002010000002257-E0bHmssy3fW220180924
24-Sep-2018 08:24:45
215
3885.5000
XLON
01002010000002295-E0bHmssy3gFm20180924
24-Sep-2018 08:24:45
175
3885.5000
XLON
01002010000002295-E0bHmssy3gFj20180924
24-Sep-2018 08:24:45
400
3885.5000
XLON
01002010000002295-E0bHmssy3gFh20180924
24-Sep-2018 08:25:30
704
3880.5000
XLON
11002110000002370-E0bHmssy3hHz20180924
24-Sep-2018 08:25:39
218
3879.5000
XLON
01002010000002363-E0bHmssy3hRp20180924
24-Sep-2018 08:26:24
293
3881.0000
XLON
11002110000002445-E0bHmssy3ip920180924
24-Sep-2018 08:26:24
66
3881.0000
XLON
11002110000002445-E0bHmssy3ip720180924
24-Sep-2018 08:27:35
639
3879.0000
XLON
11002110000002483-E0bHmssy3kpa20180924
24-Sep-2018 08:28:39
353
3880.0000
XLON
01002010000002545-E0bHmssy3lvw20180924
24-Sep-2018 08:28:39
217
3880.0000
XLON
11002110000002560-E0bHmssy3lvy20180924
24-Sep-2018 08:29:52
389
3879.0000
XLON
11002110000002572-E0bHmssy3nbq20180924
24-Sep-2018 08:29:53
508
3878.5000
XLON
01002010000002578-E0bHmssy3ndQ20180924
24-Sep-2018 08:30:46
329
3873.5000
XLON
11002110000002622-E0bHmssy3otd20180924
24-Sep-2018 08:30:46
383
3873.5000
XLON
11002110000002622-E0bHmssy3otm20180924
24-Sep-2018 08:31:27
582
3871.5000
XLON
01002010000002670-E0bHmssy3pvy20180924
24-Sep-2018 08:31:27
971
3870.5000
XLON
11002110000002695-E0bHmssy3pxG20180924
24-Sep-2018 08:32:09
305
3872.5000
XLON
01002010000002695-E0bHmssy3qmN20180924
24-Sep-2018 08:32:32
24
3870.5000
XLON
11002110000002726-E0bHmssy3r4N20180924
24-Sep-2018 08:32:32
275
3870.5000
XLON
11002110000002726-E0bHmssy3r4B20180924
24-Sep-2018 08:33:42
546
3868.5000
XLON
11002110000002822-E0bHmssy3s9420180924
24-Sep-2018 08:35:46
182
3867.0000
XLON
01002010000002944-E0bHmssy3uMb20180924
24-Sep-2018 08:36:30
141
3863.0000
XLON
11002110000003017-E0bHmssy3v5620180924
24-Sep-2018 08:36:30
37
3863.0000
XLON
11002110000003017-E0bHmssy3v5K20180924
24-Sep-2018 08:37:17
242
3864.5000
XLON
11002110000003109-E0bHmssy3vmA20180924
24-Sep-2018 08:37:17
89
3864.5000
XLON
11002110000003109-E0bHmssy3vmC20180924
24-Sep-2018 08:37:17
32
3864.5000
XLON
11002110000003109-E0bHmssy3vmE20180924
24-Sep-2018 08:37:17
183
3864.5000
XLON
11002110000003109-E0bHmssy3vmG20180924
24-Sep-2018 08:37:24
266
3864.0000
XLON
01002010000003072-E0bHmssy3vpu20180924
24-Sep-2018 08:37:24
163
3864.0000
XLON
01002010000003072-E0bHmssy3vpy20180924
24-Sep-2018 08:37:24
246
3864.0000
XLON
01002010000003072-E0bHmssy3vps20180924
24-Sep-2018 08:38:43
65
3862.0000
XLON
01002010000003113-E0bHmssy3wmc20180924
24-Sep-2018 08:38:43
117
3862.0000
XLON
01002010000003113-E0bHmssy3wme20180924
24-Sep-2018 08:40:32
55
3860.0000
XLON
01002010000003345-E0bHmssy3yIM20180924
24-Sep-2018 08:40:32
140
3860.0000
XLON
01002010000003345-E0bHmssy3yII20180924
24-Sep-2018 08:40:32
73
3860.0000
XLON
01002010000003345-E0bHmssy3yIK20180924
24-Sep-2018 08:40:48
137
3862.0000
XLON
01002010000003356-E0bHmssy3yVj20180924
24-Sep-2018 08:40:48
170
3862.0000
XLON
01002010000003356-E0bHmssy3yVh20180924
24-Sep-2018 08:41:31
173
3864.5000
XLON
01002010000003388-E0bHmssy3z7a20180924
24-Sep-2018 08:41:46
244
3864.5000
XLON
11002110000003435-E0bHmssy3zJz20180924
24-Sep-2018 08:41:46
8
3864.5000
XLON
11002110000003435-E0bHmssy3zK120180924
24-Sep-2018 08:42:12
227
3864.5000
XLON
11002110000003455-E0bHmssy3zbl20180924
24-Sep-2018 08:42:35
28
3864.0000
XLON
01002010000003448-E0bHmssy3zyn20180924
24-Sep-2018 08:42:36
37
3864.0000
XLON
01002010000003448-E0bHmssy3zzg20180924
24-Sep-2018 08:42:36
239
3864.0000
XLON
01002010000003448-E0bHmssy3zzd20180924
24-Sep-2018 08:42:46
197
3863.5000
XLON
11002110000003496-E0bHmssy40BB20180924
24-Sep-2018 08:43:26
348
3863.5000
XLON
11002110000003523-E0bHmssy40bZ20180924
24-Sep-2018 08:44:02
63
3863.0000
XLON
11002110000003563-E0bHmssy419l20180924
24-Sep-2018 08:44:02
220
3863.0000
XLON
11002110000003563-E0bHmssy419j20180924
24-Sep-2018 08:44:11
328
3862.5000
XLON
11002110000003492-E0bHmssy41Gs20180924
24-Sep-2018 08:45:05
255
3865.5000
XLON
11002110000003600-E0bHmssy420h20180924
24-Sep-2018 08:45:17
744
3865.5000
XLON
01002010000003578-E0bHmssy429120180924
24-Sep-2018 08:45:23
325
3865.0000
XLON
01002010000003552-E0bHmssy42FT20180924
24-Sep-2018 08:45:51
232
3863.5000
XLON
01002010000003591-E0bHmssy42gY20180924
24-Sep-2018 08:45:51
281
3863.5000
XLON
11002110000003643-E0bHmssy42gW20180924
24-Sep-2018 08:47:06
645
3865.5000
XLON
11002110000003787-E0bHmssy43zg20180924
24-Sep-2018 08:47:29
412
3865.0000
XLON
11002110000003776-E0bHmssy44Dt20180924
24-Sep-2018 08:47:29
182
3865.0000
XLON
11002110000003776-E0bHmssy44Dr20180924
24-Sep-2018 08:48:43
168
3868.5000
XLON
01002010000003851-E0bHmssy45TG20180924
24-Sep-2018 08:48:43
250
3868.5000
XLON
01002010000003841-E0bHmssy45T520180924
24-Sep-2018 08:49:19
169
3869.5000
XLON
11002110000003919-E0bHmssy45t120180924
24-Sep-2018 08:49:19
220
3869.5000
XLON
11002110000003919-E0bHmssy45sx20180924
24-Sep-2018 08:51:33
251
3872.0000
XLON
11002110000004123-E0bHmssy48B220180924
24-Sep-2018 08:51:33
61
3872.0000
XLON
11002110000004123-E0bHmssy48B420180924
24-Sep-2018 08:53:00
166
3876.0000
XLON
11002110000004236-E0bHmssy49aJ20180924
24-Sep-2018 08:53:00
235
3876.0000
XLON
01002010000004191-E0bHmssy49a820180924
24-Sep-2018 08:53:19
138
3876.5000
XLON
11002110000004245-E0bHmssy49pP20180924
24-Sep-2018 08:53:19
93
3876.5000
XLON
11002110000004245-E0bHmssy49pR20180924
24-Sep-2018 08:54:03
111
3875.0000
XLON
11002110000004302-E0bHmssy4AQx20180924
24-Sep-2018 08:54:03
166
3875.0000
XLON
01002010000004258-E0bHmssy4AR120180924
24-Sep-2018 08:54:03
12
3875.0000
XLON
11002110000004302-E0bHmssy4AQz20180924
24-Sep-2018 08:54:03
109
3875.0000
XLON
11002110000004302-E0bHmssy4AQu20180924
24-Sep-2018 08:54:40
231
3877.0000
XLON
11002110000004321-E0bHmssy4ApI20180924
24-Sep-2018 08:54:49
175
3876.5000
XLON
01002010000004289-E0bHmssy4AwX20180924
24-Sep-2018 08:55:08
57
3874.0000
XLON
11002110000004345-E0bHmssy4BEZ20180924
24-Sep-2018 08:55:08
175
3874.0000
XLON
11002110000004345-E0bHmssy4BEX20180924
24-Sep-2018 08:55:33
37
3872.0000
XLON
01002010000004352-E0bHmssy4Bv720180924
24-Sep-2018 08:55:34
195
3872.0000
XLON
01002010000004352-E0bHmssy4BvW20180924
24-Sep-2018 08:55:58
90
3871.0000
XLON
11002110000004417-E0bHmssy4CFG20180924
24-Sep-2018 08:56:03
301
3870.5000
XLON
01002010000004377-E0bHmssy4CHM20180924
24-Sep-2018 08:56:41
337
3868.0000
XLON
11002110000004463-E0bHmssy4D3B20180924
24-Sep-2018 08:56:43
59
3867.5000
XLON
11002110000004461-E0bHmssy4D5H20180924
24-Sep-2018 08:56:43
140
3867.5000
XLON
01002010000004408-E0bHmssy4D5D20180924
24-Sep-2018 08:56:43
173
3867.5000
XLON
11002110000004461-E0bHmssy4D5Q20180924
24-Sep-2018 08:56:43
208
3867.5000
XLON
01002010000004408-E0bHmssy4D5F20180924
24-Sep-2018 08:58:19
136
3862.0000
XLON
11002110000004537-E0bHmssy4EKO20180924
24-Sep-2018 08:58:19
134
3862.0000
XLON
11002110000004537-E0bHmssy4EKQ20180924
24-Sep-2018 08:58:35
261
3864.5000
XLON
11002110000004550-E0bHmssy4EXz20180924
24-Sep-2018 08:58:35
251
3865.5000
XLON
11002110000004555-E0bHmssy4EXp20180924
24-Sep-2018 08:59:52
165
3865.5000
XLON
01002010000004610-E0bHmssy4Fxr20180924
24-Sep-2018 08:59:52
151
3865.5000
XLON
01002010000004610-E0bHmssy4Fxj20180924
24-Sep-2018 08:59:52
154
3865.5000
XLON
01002010000004613-E0bHmssy4Fxv20180924
24-Sep-2018 08:59:52
100
3865.5000
XLON
01002010000004613-E0bHmssy4Fxy20180924
24-Sep-2018 09:00:06
326
3866.5000
XLON
01002010000004630-E0bHmssy4GOR20180924
24-Sep-2018 09:00:18
595
3865.0000
XLON
01002010000004676-E0bHmssy4GZo20180924
24-Sep-2018 09:01:06
282
3865.5000
XLON
11002110000004777-E0bHmssy4HPa20180924
24-Sep-2018 09:01:06
248
3865.5000
XLON
01002010000004730-E0bHmssy4HPc20180924
24-Sep-2018 09:01:06
97
3865.5000
XLON
11002110000004777-E0bHmssy4HPV20180924
24-Sep-2018 09:01:06
266
3865.5000
XLON
11002110000004777-E0bHmssy4HPX20180924
24-Sep-2018 09:02:27
303
3864.0000
XLON
01002010000004815-E0bHmssy4JEt20180924
24-Sep-2018 09:02:27
306
3864.0000
XLON
01002010000004815-E0bHmssy4JEv20180924
24-Sep-2018 09:02:27
2
3864.0000
XLON
01002010000004815-E0bHmssy4JFU20180924
24-Sep-2018 09:03:05
345
3869.0000
XLON
01002010000004876-E0bHmssy4KBO20180924
24-Sep-2018 09:03:05
1
3869.0000
XLON
01002010000004876-E0bHmssy4KBK20180924
24-Sep-2018 09:03:05
266
3869.0000
XLON
01002010000004876-E0bHmssy4KBM20180924
24-Sep-2018 09:03:06
95
3868.5000
XLON
11002110000004925-E0bHmssy4KDo20180924
24-Sep-2018 09:03:06
365
3868.5000
XLON
11002110000004925-E0bHmssy4KEV20180924
24-Sep-2018 09:03:08
152
3868.5000
XLON
11002110000004925-E0bHmssy4KFd20180924
24-Sep-2018 09:06:08
147
3872.0000
XLON
11002110000005106-E0bHmssy4NJq20180924
24-Sep-2018 09:06:08
310
3872.0000
XLON
11002110000005106-E0bHmssy4NJs20180924
24-Sep-2018 09:06:08
188
3872.0000
XLON
11002110000005106-E0bHmssy4NJu20180924
24-Sep-2018 09:06:09
496
3871.5000
XLON
01002010000005041-E0bHmssy4NML20180924
24-Sep-2018 09:06:09
433
3871.0000
XLON
11002110000005089-E0bHmssy4NMv20180924
24-Sep-2018 09:07:24
293
3871.0000
XLON
01002010000005091-E0bHmssy4OR520180924
24-Sep-2018 09:10:26
124
3877.0000
XLON
01002010000005287-E0bHmssy4RJK20180924
24-Sep-2018 09:10:26
102
3877.0000
XLON
01002010000005287-E0bHmssy4RJI20180924
24-Sep-2018 09:10:54
131
3875.5000
XLON
11002110000005353-E0bHmssy4S3820180924
24-Sep-2018 09:10:54
183
3875.5000
XLON
11002110000005353-E0bHmssy4S3B20180924
24-Sep-2018 09:10:54
184
3875.5000
XLON
01002010000005305-E0bHmssy4S3D20180924
24-Sep-2018 09:11:12
190
3874.5000
XLON
01002010000005308-E0bHmssy4SMZ20180924
24-Sep-2018 09:12:07
277
3873.0000
XLON
11002110000005433-E0bHmssy4TXI20180924
24-Sep-2018 09:12:07
240
3873.0000
XLON
01002010000005383-E0bHmssy4TXK20180924
24-Sep-2018 09:12:07
19
3873.0000
XLON
11002110000005439-E0bHmssy4TXM20180924
24-Sep-2018 09:12:34
163
3872.0000
XLON
11002110000005434-E0bHmssy4TuF20180924
24-Sep-2018 09:12:34
160
3872.0000
XLON
11002110000005434-E0bHmssy4TuI20180924
24-Sep-2018 09:13:38
84
3872.0000
XLON
11002110000005513-E0bHmssy4Uwi20180924
24-Sep-2018 09:13:38
162
3872.0000
XLON
11002110000005513-E0bHmssy4Uwg20180924
24-Sep-2018 09:14:23
115
3871.5000
XLON
01002010000005509-E0bHmssy4Vdu20180924
24-Sep-2018 09:14:23
200
3871.5000
XLON
01002010000005509-E0bHmssy4Vdw20180924
24-Sep-2018 09:14:44
225
3872.5000
XLON
01002010000005528-E0bHmssy4VuH20180924
24-Sep-2018 09:15:05
122
3872.5000
XLON
01002010000005542-E0bHmssy4WAK20180924
24-Sep-2018 09:15:05
171
3872.5000
XLON
01002010000005542-E0bHmssy4WAM20180924
24-Sep-2018 09:15:27
293
3871.5000
XLON
11002110000005593-E0bHmssy4WbJ20180924
24-Sep-2018 09:15:34
248
3871.0000
XLON
01002010000005543-E0bHmssy4WjI20180924
24-Sep-2018 09:15:53
192
3870.0000
XLON
01002010000005575-E0bHmssy4X5l20180924
24-Sep-2018 09:17:02
312
3872.5000
XLON
11002110000005718-E0bHmssy4YRi20180924
24-Sep-2018 09:17:02
23
3872.5000
XLON
11002110000005718-E0bHmssy4YRk20180924
24-Sep-2018 09:17:05
91
3872.0000
XLON
11002110000005717-E0bHmssy4YVs20180924
24-Sep-2018 09:17:05
231
3872.0000
XLON
11002110000005717-E0bHmssy4YVq20180924
24-Sep-2018 09:17:05
169
3872.0000
XLON
01002010000005679-E0bHmssy4YVo20180924
24-Sep-2018 09:19:08
243
3871.0000
XLON
11002110000005861-E0bHmssy4aGs20180924
24-Sep-2018 09:19:08
110
3871.0000
XLON
11002110000005861-E0bHmssy4aGm20180924
24-Sep-2018 09:19:08
496
3871.0000
XLON
01002010000005834-E0bHmssy4aGk20180924
24-Sep-2018 09:19:31
172
3871.5000
XLON
01002010000005855-E0bHmssy4aiz20180924
24-Sep-2018 09:20:08
139
3871.5000
XLON
01002010000005891-E0bHmssy4bIy20180924
24-Sep-2018 09:20:08
407
3871.5000
XLON
01002010000005891-E0bHmssy4bJE20180924
24-Sep-2018 09:20:58
496
3871.5000
XLON
01002010000005936-E0bHmssy4c4120180924
24-Sep-2018 09:20:58
246
3871.0000
XLON
01002010000005927-E0bHmssy4c4Y20180924
24-Sep-2018 09:20:58
300
3871.0000
XLON
01002010000005927-E0bHmssy4c4V20180924
24-Sep-2018 09:21:59
221
3870.5000
XLON
01002010000005901-E0bHmssy4cp620180924
24-Sep-2018 09:21:59
325
3870.5000
XLON
01002010000005901-E0bHmssy4cp820180924
24-Sep-2018 09:22:47
266
3869.0000
XLON
01002010000005999-E0bHmssy4dPF20180924
24-Sep-2018 09:22:47
180
3869.0000
XLON
01002010000005999-E0bHmssy4dPB20180924
24-Sep-2018 09:23:00
281
3868.5000
XLON
01002010000006035-E0bHmssy4dch20180924
24-Sep-2018 09:23:00
314
3868.5000
XLON
01002010000006035-E0bHmssy4dcX20180924
24-Sep-2018 09:24:41
361
3871.5000
XLON
11002110000006215-E0bHmssy4fNF20180924
24-Sep-2018 09:24:44
287
3871.0000
XLON
01002010000006189-E0bHmssy4fOy20180924
24-Sep-2018 09:24:46
172
3870.5000
XLON
01002010000006177-E0bHmssy4fR520180924
24-Sep-2018 09:27:32
182
3874.0000
XLON
11002110000006416-E0bHmssy4hnf20180924
24-Sep-2018 09:29:10
117
3877.0000
XLON
01002010000006458-E0bHmssy4itS20180924
24-Sep-2018 09:29:10
110
3877.0000
XLON
01002010000006458-E0bHmssy4itQ20180924
24-Sep-2018 09:29:40
227
3878.0000
XLON
01002010000006483-E0bHmssy4jGV20180924
24-Sep-2018 09:30:17
228
3881.0000
XLON
01002010000006514-E0bHmssy4jqG20180924
24-Sep-2018 09:30:37
129
3880.0000
XLON
01002010000006530-E0bHmssy4k7H20180924
24-Sep-2018 09:30:39
100
3880.0000
XLON
01002010000006530-E0bHmssy4k7x20180924
24-Sep-2018 09:31:14
125
3881.0000
XLON
01002010000006577-E0bHmssy4kex20180924
24-Sep-2018 09:31:22
92
3881.0000
XLON
11002110000006634-E0bHmssy4khM20180924
24-Sep-2018 09:31:36
221
3880.0000
XLON
01002010000006585-E0bHmssy4ktN20180924
24-Sep-2018 09:32:02
183
3880.5000
XLON
11002110000006668-E0bHmssy4lE920180924
24-Sep-2018 09:32:06
44
3881.0000
XLON
11002110000006675-E0bHmssy4lH620180924
24-Sep-2018 09:32:33
3
3881.0000
XLON
01002010000006660-E0bHmssy4lcw20180924
24-Sep-2018 09:32:33
224
3881.0000
XLON
01002010000006660-E0bHmssy4lcy20180924
24-Sep-2018 09:33:08
244
3881.0000
XLON
01002010000006704-E0bHmssy4lxM20180924
24-Sep-2018 09:33:41
101
3878.5000
XLON
11002110000006757-E0bHmssy4mKF20180924
24-Sep-2018 09:33:41
271
3878.5000
XLON
01002010000006725-E0bHmssy4mK920180924
24-Sep-2018 09:33:41
72
3878.5000
XLON
01002010000006736-E0bHmssy4mKH20180924
24-Sep-2018 09:33:41
43
3878.5000
XLON
01002010000006732-E0bHmssy4mKD20180924
24-Sep-2018 09:33:41
257
3878.5000
XLON
11002110000006755-E0bHmssy4mKB20180924
24-Sep-2018 09:33:46
129
3878.5000
XLON
01002010000006736-E0bHmssy4mMk20180924
24-Sep-2018 09:33:46
9
3878.5000
XLON
11002110000006766-E0bHmssy4mMo20180924
24-Sep-2018 09:33:46
64
3878.5000
XLON
01002010000006736-E0bHmssy4mMe20180924
24-Sep-2018 09:33:46
35
3878.5000
XLON
01002010000006739-E0bHmssy4mMm20180924
24-Sep-2018 09:33:46
47
3878.5000
XLON
11002110000006767-E0bHmssy4mMs20180924
24-Sep-2018 09:33:46
76
3878.5000
XLON
01002010000006741-E0bHmssy4mMq20180924
24-Sep-2018 09:35:17
290
3879.5000
XLON
01002010000006811-E0bHmssy4nSe20180924
24-Sep-2018 09:35:20
154
3879.5000
XLON
01002010000006811-E0bHmssy4nTz20180924
24-Sep-2018 09:37:00
224
3885.5000
XLON
11002110000006964-E0bHmssy4oh720180924
24-Sep-2018 09:37:34
113
3888.0000
XLON
11002110000007022-E0bHmssy4pRh20180924
24-Sep-2018 09:37:34
100
3888.0000
XLON
11002110000007022-E0bHmssy4pRZ20180924
24-Sep-2018 09:37:34
57
3888.0000
XLON
11002110000007022-E0bHmssy4pRW20180924
24-Sep-2018 09:37:49
221
3887.5000
XLON
11002110000007033-E0bHmssy4peY20180924
24-Sep-2018 09:38:22
60
3890.0000
XLON
11002110000007058-E0bHmssy4q7620180924
24-Sep-2018 09:38:52
137
3890.0000
XLON
11002110000007058-E0bHmssy4qRI20180924
24-Sep-2018 09:38:55
27
3890.0000
XLON
11002110000007058-E0bHmssy4qSo20180924
24-Sep-2018 09:39:02
168
3890.0000
XLON
11002110000007079-E0bHmssy4qVN20180924
24-Sep-2018 09:39:02
20
3890.0000
XLON
11002110000007098-E0bHmssy4qVZ20180924
24-Sep-2018 09:39:02
148
3890.0000
XLON
11002110000007098-E0bHmssy4qVX20180924
24-Sep-2018 09:39:27
167
3889.5000
XLON
01002010000007092-E0bHmssy4qnp20180924
24-Sep-2018 09:39:27
58
3889.5000
XLON
01002010000007092-E0bHmssy4qnj20180924
24-Sep-2018 09:39:57
225
3890.5000
XLON
01002010000007108-E0bHmssy4r2l20180924
24-Sep-2018 09:40:23
96
3889.0000
XLON
01002010000007127-E0bHmssy4rKj20180924
24-Sep-2018 09:40:23
131
3889.0000
XLON
01002010000007127-E0bHmssy4rKd20180924
24-Sep-2018 09:41:11
33
3889.0000
XLON
11002110000007177-E0bHmssy4s8I20180924
24-Sep-2018 09:41:11
238
3889.0000
XLON
11002110000007177-E0bHmssy4s8O20180924
24-Sep-2018 09:41:24
81
3888.5000
XLON
01002010000007183-E0bHmssy4sGj20180924
24-Sep-2018 09:41:54
200
3890.5000
XLON
11002110000007234-E0bHmssy4sg020180924
24-Sep-2018 09:41:54
22
3890.5000
XLON
11002110000007234-E0bHmssy4sg520180924
24-Sep-2018 09:41:54
1
3890.5000
XLON
11002110000007234-E0bHmssy4sfk20180924
24-Sep-2018 09:42:04
50
3890.5000
XLON
01002010000007216-E0bHmssy4ski20180924
24-Sep-2018 09:42:04
170
3890.5000
XLON
01002010000007216-E0bHmssy4skk20180924
24-Sep-2018 09:42:28
79
3890.5000
XLON
01002010000007239-E0bHmssy4t4S20180924
24-Sep-2018 09:42:28
142
3890.5000
XLON
01002010000007239-E0bHmssy4t4Q20180924
24-Sep-2018 09:42:55
149
3889.5000
XLON
01002010000007268-E0bHmssy4tRN20180924
24-Sep-2018 09:42:55
175
3889.5000
XLON
01002010000007268-E0bHmssy4tRL20180924
24-Sep-2018 09:43:11
71
3888.5000
XLON
11002110000007291-E0bHmssy4tbA20180924
24-Sep-2018 09:43:11
238
3888.5000
XLON
11002110000007291-E0bHmssy4tbC20180924
24-Sep-2018 09:44:16
220
3888.5000
XLON
11002110000007348-E0bHmssy4uL620180924
24-Sep-2018 09:44:39
5
3888.0000
XLON
01002010000007346-E0bHmssy4ukV20180924
24-Sep-2018 09:44:46
155
3888.5000
XLON
01002010000007355-E0bHmssy4uoN20180924
24-Sep-2018 09:44:46
120
3888.5000
XLON
01002010000007355-E0bHmssy4uoL20180924
24-Sep-2018 09:45:19
71
3889.0000
XLON
11002110000007407-E0bHmssy4v9k20180924
24-Sep-2018 09:45:19
169
3889.0000
XLON
11002110000007407-E0bHmssy4v9m20180924
24-Sep-2018 09:45:19
131
3889.0000
XLON
11002110000007407-E0bHmssy4v9U20180924
24-Sep-2018 09:45:25
131
3888.5000
XLON
01002010000007377-E0bHmssy4vF820180924
24-Sep-2018 09:45:25
181
3888.5000
XLON
01002010000007377-E0bHmssy4vFA20180924
24-Sep-2018 09:45:48
168
3887.5000
XLON
01002010000007397-E0bHmssy4vaK20180924
24-Sep-2018 09:47:00
43
3889.0000
XLON
01002010000007463-E0bHmssy4wR220180924
24-Sep-2018 09:47:00
67
3889.0000
XLON
01002010000007463-E0bHmssy4wR020180924
24-Sep-2018 09:47:00
173
3889.0000
XLON
01002010000007463-E0bHmssy4wQx20180924
24-Sep-2018 09:47:13
74
3888.5000
XLON
01002010000007460-E0bHmssy4wZf20180924
24-Sep-2018 09:47:13
95
3888.5000
XLON
01002010000007460-E0bHmssy4wZl20180924
24-Sep-2018 09:47:14
43
3888.5000
XLON
11002110000007483-E0bHmssy4wZb20180924
24-Sep-2018 09:47:14
167
3888.5000
XLON
01002010000007460-E0bHmssy4wZh20180924
24-Sep-2018 09:47:14
259
3888.5000
XLON
11002110000007483-E0bHmssy4wZd20180924
24-Sep-2018 09:48:48
244
3884.5000
XLON
11002110000007587-E0bHmssy4xzP20180924
24-Sep-2018 09:49:17
41
3885.5000
XLON
11002110000007600-E0bHmssy4yKr20180924
24-Sep-2018 09:49:17
134
3885.5000
XLON
11002110000007600-E0bHmssy4yLH20180924
24-Sep-2018 09:49:18
70
3885.5000
XLON
11002110000007600-E0bHmssy4yMF20180924
24-Sep-2018 09:49:18
70
3885.5000
XLON
11002110000007600-E0bHmssy4yMH20180924
24-Sep-2018 09:49:19
221
3884.5000
XLON
11002110000007592-E0bHmssy4yO120180924
24-Sep-2018 09:49:19
238
3885.0000
XLON
01002010000007565-E0bHmssy4yNe20180924
24-Sep-2018 09:50:17
185
3885.5000
XLON
11002110000007654-E0bHmssy4zSp20180924
24-Sep-2018 09:50:29
112
3887.0000
XLON
11002110000007667-E0bHmssy4zip20180924
24-Sep-2018 09:50:29
308
3887.0000
XLON
11002110000007667-E0bHmssy4zin20180924
24-Sep-2018 09:50:53
332
3886.5000
XLON
11002110000007663-E0bHmssy500220180924
24-Sep-2018 09:50:53
17
3886.5000
XLON
11002110000007663-E0bHmssy500620180924
24-Sep-2018 09:50:53
33
3886.5000
XLON
11002110000007663-E0bHmssy4zzv20180924
24-Sep-2018 09:51:57
72
3887.0000
XLON
11002110000007737-E0bHmssy50q720180924
24-Sep-2018 09:51:57
56
3887.0000
XLON
11002110000007737-E0bHmssy50qD20180924
24-Sep-2018 09:51:57
150
3887.0000
XLON
11002110000007737-E0bHmssy50qB20180924
24-Sep-2018 09:51:57
120
3887.0000
XLON
11002110000007737-E0bHmssy50q920180924
24-Sep-2018 09:51:57
43
3887.0000
XLON
11002110000007737-E0bHmssy50q320180924
24-Sep-2018 09:51:57
175
3887.0000
XLON
11002110000007737-E0bHmssy50q520180924
24-Sep-2018 09:52:10
231
3886.5000
XLON
01002010000007708-E0bHmssy511E20180924
24-Sep-2018 09:52:11
382
3886.0000
XLON
11002110000007658-E0bHmssy512k20180924
24-Sep-2018 09:52:11
495
3885.5000
XLON
11002110000007654-E0bHmssy513G20180924
24-Sep-2018 09:54:06
317
3883.0000
XLON
11002110000007812-E0bHmssy52Br20180924
24-Sep-2018 09:54:06
98
3883.0000
XLON
11002110000007812-E0bHmssy52C120180924
24-Sep-2018 09:54:07
148
3883.0000
XLON
11002110000007812-E0bHmssy52Ca20180924
24-Sep-2018 09:54:08
375
3882.5000
XLON
11002110000007820-E0bHmssy52JP20180924
24-Sep-2018 09:55:20
280
3883.0000
XLON
01002010000007884-E0bHmssy53N320180924
24-Sep-2018 09:55:20
114
3883.0000
XLON
01002010000007884-E0bHmssy53NC20180924
24-Sep-2018 09:55:20
218
3883.0000
XLON
01002010000007884-E0bHmssy53Mz20180924
24-Sep-2018 09:55:20
568
3883.5000
XLON
11002110000007903-E0bHmssy53MQ20180924
24-Sep-2018 09:57:24
261
3881.5000
XLON
01002010000007986-E0bHmssy55Hb20180924
24-Sep-2018 09:57:24
131
3881.5000
XLON
01002010000007986-E0bHmssy55HZ20180924
24-Sep-2018 09:57:28
112
3881.0000
XLON
11002110000008005-E0bHmssy55Le20180924
24-Sep-2018 09:57:28
280
3881.0000
XLON
11002110000008005-E0bHmssy55LY20180924
24-Sep-2018 09:58:52
387
3882.0000
XLON
11002110000008110-E0bHmssy56Co20180924
24-Sep-2018 09:58:53
49
3881.5000
XLON
01002010000008093-E0bHmssy56Ew20180924
24-Sep-2018 09:58:55
216
3881.5000
XLON
01002010000008093-E0bHmssy56Fw20180924
24-Sep-2018 09:58:55
193
3881.5000
XLON
01002010000008093-E0bHmssy56Fs20180924
24-Sep-2018 10:00:52
318
3880.5000
XLON
01002010000008218-E0bHmssy583j20180924
24-Sep-2018 10:00:52
308
3880.5000
XLON
01002010000008218-E0bHmssy583g20180924
24-Sep-2018 10:00:58
90
3880.5000
XLON
01002010000008218-E0bHmssy58Bl20180924
24-Sep-2018 10:03:11
182
3886.0000
XLON
01002010000008358-E0bHmssy5A5u20180924
24-Sep-2018 10:03:31
107
3886.0000
XLON
01002010000008384-E0bHmssy5AJ820180924
24-Sep-2018 10:03:31
135
3886.0000
XLON
01002010000008384-E0bHmssy5AJA20180924
24-Sep-2018 10:04:47
166
3887.0000
XLON
11002110000008443-E0bHmssy5Aws20180924
24-Sep-2018 10:04:47
242
3887.0000
XLON
01002010000008423-E0bHmssy5Awi20180924
24-Sep-2018 10:05:02
240
3887.0000
XLON
11002110000008464-E0bHmssy5B4C20180924
24-Sep-2018 10:05:29
147
3886.5000
XLON
01002010000008482-E0bHmssy5BOd20180924
24-Sep-2018 10:05:29
93
3886.5000
XLON
01002010000008482-E0bHmssy5BOb20180924
24-Sep-2018 10:06:05
118
3886.5000
XLON
01002010000008505-E0bHmssy5BgV20180924
24-Sep-2018 10:06:08
13
3886.5000
XLON
01002010000008505-E0bHmssy5BjF20180924
24-Sep-2018 10:06:08
60
3886.5000
XLON
01002010000008505-E0bHmssy5BjD20180924
24-Sep-2018 10:06:08
48
3886.5000
XLON
01002010000008505-E0bHmssy5BjI20180924
24-Sep-2018 10:06:39
33
3884.0000
XLON
11002110000008554-E0bHmssy5CIb20180924
24-Sep-2018 10:06:45
152
3884.5000
XLON
11002110000008570-E0bHmssy5CNL20180924
24-Sep-2018 10:06:45
200
3884.5000
XLON
11002110000008570-E0bHmssy5CNJ20180924
24-Sep-2018 10:07:12
17
3885.0000
XLON
01002010000008567-E0bHmssy5CkJ20180924
24-Sep-2018 10:07:12
79
3885.0000
XLON
01002010000008567-E0bHmssy5CkQ20180924
24-Sep-2018 10:07:12
100
3885.0000
XLON
01002010000008567-E0bHmssy5CkN20180924
24-Sep-2018 10:07:52
223
3886.0000
XLON
11002110000008615-E0bHmssy5DIx20180924
24-Sep-2018 10:07:52
41
3886.0000
XLON
11002110000008615-E0bHmssy5DIv20180924
24-Sep-2018 10:08:14
265
3886.5000
XLON
11002110000008621-E0bHmssy5DdU20180924
24-Sep-2018 10:08:14
78
3886.5000
XLON
01002010000008603-E0bHmssy5Dda20180924
24-Sep-2018 10:08:14
171
3886.5000
XLON
01002010000008603-E0bHmssy5DdW20180924
24-Sep-2018 10:09:32
33
3885.0000
XLON
11002110000008688-E0bHmssy5ESd20180924
24-Sep-2018 10:10:27
473
3889.5000
XLON
11002110000008760-E0bHmssy5F7o20180924
24-Sep-2018 10:10:27
349
3889.5000
XLON
11002110000008775-E0bHmssy5F7s20180924
24-Sep-2018 10:10:27
176
3889.5000
XLON
11002110000008755-E0bHmssy5F7k20180924
24-Sep-2018 10:10:27
304
3889.5000
XLON
01002010000008749-E0bHmssy5F7q20180924
24-Sep-2018 10:10:27
179
3889.5000
XLON
11002110000008758-E0bHmssy5F7m20180924
24-Sep-2018 10:12:43
178
3888.5000
XLON
01002010000008872-E0bHmssy5GnT20180924
24-Sep-2018 10:12:43
533
3889.0000
XLON
01002010000008874-E0bHmssy5Gmk20180924
24-Sep-2018 10:13:35
266
3889.5000
XLON
11002110000008900-E0bHmssy5HPA20180924
24-Sep-2018 10:13:35
177
3889.5000
XLON
11002110000008898-E0bHmssy5HP820180924
24-Sep-2018 10:14:04
214
3889.0000
XLON
01002010000008888-E0bHmssy5Hua20180924
24-Sep-2018 10:15:23
33
3888.5000
XLON
11002110000009011-E0bHmssy5J2y20180924
24-Sep-2018 10:16:30
292
3891.0000
XLON
11002110000009075-E0bHmssy5Jfw20180924
24-Sep-2018 10:17:20
139
3891.5000
XLON
01002010000009090-E0bHmssy5K7120180924
24-Sep-2018 10:17:20
35
3891.5000
XLON
01002010000009090-E0bHmssy5K6x20180924
24-Sep-2018 10:17:20
66
3891.5000
XLON
01002010000009090-E0bHmssy5K6z20180924
24-Sep-2018 10:17:42
150
3891.0000
XLON
11002110000009130-E0bHmssy5KL820180924
24-Sep-2018 10:17:50
287
3890.5000
XLON
01002010000009112-E0bHmssy5KTj20180924
24-Sep-2018 10:18:18
287
3890.0000
XLON
11002110000009131-E0bHmssy5Kmn20180924
24-Sep-2018 10:19:44
358
3888.5000
XLON
11002110000009233-E0bHmssy5Lvn20180924
24-Sep-2018 10:19:44
6
3888.5000
XLON
11002110000009238-E0bHmssy5Lw320180924
24-Sep-2018 10:19:44
42
3888.5000
XLON
11002110000009234-E0bHmssy5Lvp20180924
24-Sep-2018 10:19:44
112
3888.5000
XLON
11002110000009238-E0bHmssy5Lvw20180924
24-Sep-2018 10:19:44
233
3888.5000
XLON
11002110000009238-E0bHmssy5Lw120180924
24-Sep-2018 10:19:44
184
3888.5000
XLON
01002010000009217-E0bHmssy5Lvu20180924
24-Sep-2018 10:19:44
119
3888.5000
XLON
11002110000009238-E0bHmssy5Lvy20180924
24-Sep-2018 10:19:44
162
3888.5000
XLON
11002110000009234-E0bHmssy5Lvs20180924
24-Sep-2018 10:20:45
606
3884.5000
XLON
11002110000009287-E0bHmssy5MnZ20180924
24-Sep-2018 10:23:01
117
3890.0000
XLON
11002110000009458-E0bHmssy5ObY20180924
24-Sep-2018 10:23:01
429
3890.0000
XLON
11002110000009458-E0bHmssy5ObW20180924
24-Sep-2018 10:23:03
400
3889.5000
XLON
01002010000009423-E0bHmssy5Ogz20180924
24-Sep-2018 10:23:03
115
3889.5000
XLON
01002010000009423-E0bHmssy5Oh120180924
24-Sep-2018 10:23:03
31
3889.5000
XLON
01002010000009423-E0bHmssy5Oh420180924
24-Sep-2018 10:24:13
459
3890.0000
XLON
11002110000009474-E0bHmssy5PWc20180924
24-Sep-2018 10:24:13
184
3890.0000
XLON
11002110000009482-E0bHmssy5PWg20180924
24-Sep-2018 10:24:13
268
3890.0000
XLON
01002010000009469-E0bHmssy5PWe20180924
24-Sep-2018 10:26:05
107
3889.0000
XLON
11002110000009592-E0bHmssy5QrA20180924
24-Sep-2018 10:26:05
98
3889.0000
XLON
11002110000009568-E0bHmssy5Qr120180924
24-Sep-2018 10:26:05
68
3889.0000
XLON
11002110000009568-E0bHmssy5Qr820180924
24-Sep-2018 10:27:13
326
3888.5000
XLON
11002110000009648-E0bHmssy5RZ420180924
24-Sep-2018 10:27:13
53
3888.5000
XLON
11002110000009648-E0bHmssy5RZ120180924
24-Sep-2018 10:27:13
92
3888.0000
XLON
01002010000009614-E0bHmssy5RZu20180924
24-Sep-2018 10:27:13
287
3888.0000
XLON
01002010000009614-E0bHmssy5RZs20180924
24-Sep-2018 10:30:17
95
3888.5000
XLON
11002110000009807-E0bHmssy5Tee20180924
24-Sep-2018 10:30:17
96
3888.5000
XLON
11002110000009807-E0bHmssy5Teg20180924
24-Sep-2018 10:30:22
86
3888.0000
XLON
01002010000009770-E0bHmssy5Thi20180924
24-Sep-2018 10:30:22
74
3888.0000
XLON
01002010000009770-E0bHmssy5Thd20180924
24-Sep-2018 10:30:22
420
3888.0000
XLON
01002010000009770-E0bHmssy5Tho20180924
24-Sep-2018 10:30:22
85
3888.0000
XLON
01002010000009770-E0bHmssy5Ths20180924
24-Sep-2018 10:32:11
100
3888.5000
XLON
01002010000009850-E0bHmssy5UkI20180924
24-Sep-2018 10:32:11
545
3888.5000
XLON
01002010000009850-E0bHmssy5UkK20180924
24-Sep-2018 10:32:55
496
3888.0000
XLON
11002110000009878-E0bHmssy5VLC20180924
24-Sep-2018 10:33:40
74
3888.0000
XLON
01002010000009928-E0bHmssy5Vk820180924
24-Sep-2018 10:34:10
108
3888.0000
XLON
01002010000009928-E0bHmssy5W3K20180924
24-Sep-2018 10:35:40
29
3889.5000
XLON
01002010000010092-E0bHmssy5X3U20180924
24-Sep-2018 10:35:40
111
3889.5000
XLON
01002010000010092-E0bHmssy5X3S20180924
24-Sep-2018 10:36:08
297
3889.5000
XLON
01002010000010105-E0bHmssy5XNX20180924
24-Sep-2018 10:36:08
193
3889.0000
XLON
11002110000010078-E0bHmssy5XOB20180924
24-Sep-2018 10:36:08
257
3890.0000
XLON
01002010000010113-E0bHmssy5XMr20180924
24-Sep-2018 10:36:08
203
3889.0000
XLON
01002010000010064-E0bHmssy5XOH20180924
24-Sep-2018 10:37:26
122
3889.5000
XLON
01002010000010220-E0bHmssy5Y3U20180924
24-Sep-2018 10:37:26
161
3889.5000
XLON
01002010000010220-E0bHmssy5Y3G20180924
24-Sep-2018 10:38:49
167
3889.5000
XLON
01002010000010336-E0bHmssy5Z2l20180924
24-Sep-2018 10:38:49
311
3889.5000
XLON
01002010000010336-E0bHmssy5Z2j20180924
24-Sep-2018 10:38:49
210
3889.5000
XLON
01002010000010336-E0bHmssy5Z2h20180924
24-Sep-2018 10:39:13
442
3888.5000
XLON
11002110000010382-E0bHmssy5ZGx20180924
24-Sep-2018 10:39:13
347
3888.0000
XLON
11002110000010349-E0bHmssy5ZHJ20180924
24-Sep-2018 10:39:14
257
3888.5000
XLON
01002010000010167-E0bHmssy5ZGv20180924
24-Sep-2018 10:40:55
210
3886.5000
XLON
11002110000010523-E0bHmssy5at220180924
24-Sep-2018 10:40:55
260
3886.5000
XLON
11002110000010523-E0bHmssy5asz20180924
24-Sep-2018 10:42:08
159
3885.5000
XLON
11002110000010621-E0bHmssy5btg20180924
24-Sep-2018 10:42:08
518
3885.5000
XLON
01002010000010569-E0bHmssy5btb20180924
24-Sep-2018 10:42:08
59
3885.5000
XLON
11002110000010621-E0bHmssy5btd20180924
24-Sep-2018 10:43:49
181
3886.0000
XLON
01002010000010667-E0bHmssy5d0A20180924
24-Sep-2018 10:47:05
237
3889.5000
XLON
11002110000010898-E0bHmssy5fFp20180924
24-Sep-2018 10:47:37
150
3889.5000
XLON
11002110000010914-E0bHmssy5fVG20180924
24-Sep-2018 10:47:37
88
3889.5000
XLON
11002110000010914-E0bHmssy5fVI20180924
24-Sep-2018 10:48:09
169
3888.5000
XLON
01002010000010901-E0bHmssy5fnS20180924
24-Sep-2018 10:48:34
21
3889.5000
XLON
11002110000010979-E0bHmssy5fxz20180924
24-Sep-2018 10:48:38
34
3889.5000
XLON
11002110000010987-E0bHmssy5g0k20180924
24-Sep-2018 10:48:38
259
3889.5000
XLON
01002010000010938-E0bHmssy5g0i20180924
24-Sep-2018 10:48:38
266
3889.5000
XLON
01002010000010937-E0bHmssy5g0g20180924
24-Sep-2018 10:48:38
366
3889.5000
XLON
01002010000010931-E0bHmssy5g0e20180924
24-Sep-2018 10:50:27
150
3892.0000
XLON
01002010000011052-E0bHmssy5hGy20180924
24-Sep-2018 10:50:27
62
3892.0000
XLON
01002010000011052-E0bHmssy5hH020180924
24-Sep-2018 10:50:53
312
3892.5000
XLON
01002010000011069-E0bHmssy5hPO20180924
24-Sep-2018 10:50:53
187
3892.5000
XLON
11002110000011111-E0bHmssy5hPQ20180924
24-Sep-2018 10:50:53
426
3892.5000
XLON
01002010000011081-E0bHmssy5hPc20180924
24-Sep-2018 10:50:53
53
3892.5000
XLON
11002110000011111-E0bHmssy5hPU20180924
24-Sep-2018 10:51:30
312
3892.0000
XLON
01002010000011055-E0bHmssy5hss20180924
24-Sep-2018 10:52:58
561
3890.0000
XLON
11002110000011263-E0bHmssy5ioX20180924
24-Sep-2018 10:54:23
362
3890.0000
XLON
01002010000011287-E0bHmssy5jjJ20180924
24-Sep-2018 10:54:23
204
3890.0000
XLON
01002010000011287-E0bHmssy5jjH20180924
24-Sep-2018 10:55:13
285
3890.5000
XLON
11002110000011373-E0bHmssy5kCM20180924
24-Sep-2018 10:55:13
54
3890.5000
XLON
11002110000011373-E0bHmssy5kCO20180924
24-Sep-2018 10:55:54
227
3890.5000
XLON
11002110000011425-E0bHmssy5kWl20180924
24-Sep-2018 10:55:54
357
3890.5000
XLON
11002110000011425-E0bHmssy5kWg20180924
24-Sep-2018 10:57:12
556
3892.0000
XLON
11002110000011504-E0bHmssy5lPP20180924
24-Sep-2018 10:57:12
512
3891.5000
XLON
01002010000011448-E0bHmssy5lQ020180924
24-Sep-2018 10:57:12
198
3892.0000
XLON
11002110000011504-E0bHmssy5lPK20180924
24-Sep-2018 10:57:12
182
3892.0000
XLON
11002110000011504-E0bHmssy5lPR20180924
24-Sep-2018 10:59:45
437
3894.0000
XLON
01002010000011683-E0bHmssy5mu620180924
24-Sep-2018 11:00:09
182
3894.0000
XLON
01002010000011742-E0bHmssy5nVw20180924
24-Sep-2018 11:01:48
565
3896.5000
XLON
11002110000011913-E0bHmssy5oqm20180924
24-Sep-2018 11:01:48
514
3897.5000
XLON
01002010000011869-E0bHmssy5oqK20180924
24-Sep-2018 11:02:56
37
3898.0000
XLON
01002010000011949-E0bHmssy5pWq20180924
24-Sep-2018 11:02:56
213
3898.0000
XLON
01002010000011949-E0bHmssy5pWo20180924
24-Sep-2018 11:02:56
176
3898.0000
XLON
11002110000012005-E0bHmssy5pWs20180924
24-Sep-2018 11:03:03
406
3897.0000
XLON
11002110000011991-E0bHmssy5pcU20180924
24-Sep-2018 11:05:14
226
3900.0000
XLON
11002110000012105-E0bHmssy5qrR20180924
24-Sep-2018 11:05:53
289
3900.5000
XLON
01002010000012121-E0bHmssy5r9T20180924
24-Sep-2018 11:06:16
290
3901.0000
XLON
11002110000012219-E0bHmssy5rIu20180924
24-Sep-2018 11:06:16
368
3900.5000
XLON
01002010000012161-E0bHmssy5rJ620180924
24-Sep-2018 11:06:19
112
3900.0000
XLON
11002110000012174-E0bHmssy5rLr20180924
24-Sep-2018 11:06:19
72
3900.0000
XLON
11002110000012174-E0bHmssy5rLt20180924
24-Sep-2018 11:06:19
49
3900.0000
XLON
11002110000012174-E0bHmssy5rLm20180924
24-Sep-2018 11:06:28
133
3899.5000
XLON
01002010000012046-E0bHmssy5rRn20180924
24-Sep-2018 11:07:19
177
3899.0000
XLON
01002010000012213-E0bHmssy5s9p20180924
24-Sep-2018 11:07:19
515
3899.5000
XLON
11002110000012269-E0bHmssy5s8C20180924
24-Sep-2018 11:07:19
187
3899.0000
XLON
01002010000012213-E0bHmssy5s9s20180924
24-Sep-2018 11:07:19
30
3899.5000
XLON
11002110000012269-E0bHmssy5s8o20180924
24-Sep-2018 11:09:31
325
3902.5000
XLON
11002110000012433-E0bHmssy5tfw20180924
24-Sep-2018 11:09:31
100
3902.5000
XLON
11002110000012433-E0bHmssy5tfu20180924
24-Sep-2018 11:09:40
468
3901.5000
XLON
11002110000012429-E0bHmssy5ttd20180924
24-Sep-2018 11:11:17
378
3911.5000
XLON
11002110000012596-E0bHmssy5vhm20180924
24-Sep-2018 11:11:17
34
3911.5000
XLON
01002010000012564-E0bHmssy5vhg20180924
24-Sep-2018 11:11:17
345
3911.5000
XLON
01002010000012564-E0bHmssy5vhi20180924
24-Sep-2018 11:12:22
182
3907.0000
XLON
01002010000012686-E0bHmssy5wTj20180924
24-Sep-2018 11:14:12
171
3908.0000
XLON
11002110000012819-E0bHmssy5xbe20180924
24-Sep-2018 11:14:14
178
3907.5000
XLON
01002010000012780-E0bHmssy5xco20180924
24-Sep-2018 11:16:05
362
3908.0000
XLON
11002110000013031-E0bHmssy5yhV20180924
24-Sep-2018 11:16:05
233
3908.0000
XLON
11002110000013031-E0bHmssy5yhX20180924
24-Sep-2018 11:16:51
88
3908.5000
XLON
01002010000013091-E0bHmssy5zD020180924
24-Sep-2018 11:16:51
358
3908.5000
XLON
01002010000013091-E0bHmssy5zD520180924
24-Sep-2018 11:17:32
367
3908.5000
XLON
11002110000013207-E0bHmssy5zrp20180924
24-Sep-2018 11:18:37
80
3908.0000
XLON
11002110000013329-E0bHmssy60i020180924
24-Sep-2018 11:18:37
175
3908.0000
XLON
11002110000013329-E0bHmssy60hw20180924
24-Sep-2018 11:18:37
113
3908.0000
XLON
11002110000013329-E0bHmssy60hy20180924
24-Sep-2018 11:18:48
469
3907.5000
XLON
11002110000013265-E0bHmssy60mu20180924
24-Sep-2018 11:18:48
396
3907.5000
XLON
11002110000013086-E0bHmssy60mq20180924
24-Sep-2018 11:18:48
165
3907.0000
XLON
01002010000013324-E0bHmssy60nh20180924
24-Sep-2018 11:20:27
182
3903.0000
XLON
11002110000013477-E0bHmssy62Ff20180924
24-Sep-2018 11:20:28
165
3904.0000
XLON
01002010000013488-E0bHmssy62FR20180924
24-Sep-2018 11:22:24
174
3903.0000
XLON
01002010000013617-E0bHmssy63nB20180924
24-Sep-2018 11:24:04
49
3905.0000
XLON
11002110000013783-E0bHmssy65j220180924
24-Sep-2018 11:24:13
112
3906.0000
XLON
11002110000013837-E0bHmssy65rE20180924
24-Sep-2018 11:24:13
134
3906.0000
XLON
11002110000013837-E0bHmssy65rI20180924
24-Sep-2018 11:24:59
171
3904.0000
XLON
01002010000013918-E0bHmssy66e220180924
24-Sep-2018 11:24:59
173
3904.0000
XLON
11002110000013927-E0bHmssy66e020180924
24-Sep-2018 11:24:59
47
3904.0000
XLON
11002110000013936-E0bHmssy66e420180924
24-Sep-2018 11:24:59
159
3904.0000
XLON
11002110000013936-E0bHmssy66e620180924
24-Sep-2018 11:25:29
419
3899.5000
XLON
01002010000013973-E0bHmssy67Jg20180924
24-Sep-2018 11:25:29
418
3900.0000
XLON
11002110000013995-E0bHmssy67Ij20180924
24-Sep-2018 11:26:05
210
3900.0000
XLON
11002110000014039-E0bHmssy67xR20180924
24-Sep-2018 11:26:57
694
3903.0000
XLON
01002010000014125-E0bHmssy68hA20180924
24-Sep-2018 11:27:55
199
3902.0000
XLON
11002110000014135-E0bHmssy69QY20180924
24-Sep-2018 11:27:55
595
3902.5000
XLON
11002110000014127-E0bHmssy69PT20180924
24-Sep-2018 11:30:50
100
3903.0000
XLON
01002010000014378-E0bHmssy6B8R20180924
24-Sep-2018 11:30:50
260
3903.0000
XLON
01002010000014378-E0bHmssy6B8T20180924
24-Sep-2018 11:31:10
50
3902.5000
XLON
11002110000014381-E0bHmssy6BI720180924
24-Sep-2018 11:31:18
195
3901.5000
XLON
11002110000014383-E0bHmssy6BNF20180924
24-Sep-2018 11:32:08
48
3902.5000
XLON
11002110000014467-E0bHmssy6C2s20180924
24-Sep-2018 11:32:25
107
3902.5000
XLON
11002110000014467-E0bHmssy6C8N20180924
24-Sep-2018 11:32:57
37
3903.0000
XLON
11002110000014499-E0bHmssy6COV20180924
24-Sep-2018 11:32:57
400
3903.0000
XLON
11002110000014499-E0bHmssy6COT20180924
24-Sep-2018 11:32:57
416
3902.5000
XLON
11002110000014467-E0bHmssy6CPC20180924
24-Sep-2018 11:32:57
323
3903.0000
XLON
11002110000014511-E0bHmssy6COZ20180924
24-Sep-2018 11:32:57
185
3902.5000
XLON
01002010000014511-E0bHmssy6CPQ20180924
24-Sep-2018 11:32:57
77
3903.0000
XLON
11002110000014511-E0bHmssy6COc20180924
24-Sep-2018 11:33:58
632
3899.0000
XLON
11002110000014573-E0bHmssy6DOr20180924
24-Sep-2018 11:33:58
210
3898.5000
XLON
01002010000014592-E0bHmssy6DPZ20180924
24-Sep-2018 11:35:48
220
3899.0000
XLON
01002010000014695-E0bHmssy6EmU20180924
24-Sep-2018 11:35:48
280
3898.5000
XLON
11002110000014691-E0bHmssy6Emi20180924
24-Sep-2018 11:35:48
180
3899.0000
XLON
11002110000014690-E0bHmssy6EmS20180924
24-Sep-2018 11:38:36
84
3903.0000
XLON
11002110000014815-E0bHmssy6GpS20180924
24-Sep-2018 11:38:36
339
3904.0000
XLON
01002010000014822-E0bHmssy6Gnv20180924
24-Sep-2018 11:41:31
78
3904.5000
XLON
01002010000015002-E0bHmssy6IdP20180924
24-Sep-2018 11:41:31
54
3904.5000
XLON
01002010000015002-E0bHmssy6IdR20180924
24-Sep-2018 11:41:47
23
3905.5000
XLON
01002010000015009-E0bHmssy6InA20180924
24-Sep-2018 11:42:11
66
3906.0000
XLON
11002110000015036-E0bHmssy6IwI20180924
24-Sep-2018 11:42:11
102
3906.0000
XLON
11002110000015036-E0bHmssy6IwK20180924
24-Sep-2018 11:42:11
218
3906.0000
XLON
01002010000015036-E0bHmssy6IwG20180924
24-Sep-2018 11:42:28
55
3906.0000
XLON
11002110000015077-E0bHmssy6J9220180924
24-Sep-2018 11:42:28
66
3906.0000
XLON
11002110000015077-E0bHmssy6J9420180924
24-Sep-2018 11:42:54
86
3906.5000
XLON
01002010000015120-E0bHmssy6JMT20180924
24-Sep-2018 11:42:54
50
3906.5000
XLON
01002010000015120-E0bHmssy6JMV20180924
24-Sep-2018 11:42:54
85
3906.5000
XLON
01002010000015120-E0bHmssy6JMX20180924
24-Sep-2018 11:43:08
238
3905.5000
XLON
01002010000015142-E0bHmssy6JZB20180924
24-Sep-2018 11:43:08
350
3906.0000
XLON
11002110000015115-E0bHmssy6JYb20180924
24-Sep-2018 11:44:42
103
3906.5000
XLON
01002010000015273-E0bHmssy6KZI20180924
24-Sep-2018 11:44:42
30
3906.5000
XLON
01002010000015273-E0bHmssy6KZK20180924
24-Sep-2018 11:44:42
88
3906.5000
XLON
01002010000015273-E0bHmssy6KZG20180924
24-Sep-2018 11:45:15
85
3906.5000
XLON
01002010000015312-E0bHmssy6KpK20180924
24-Sep-2018 11:45:15
103
3906.5000
XLON
01002010000015312-E0bHmssy6KpM20180924
24-Sep-2018 11:45:15
38
3906.5000
XLON
01002010000015312-E0bHmssy6KpO20180924
24-Sep-2018 11:46:43
188
3909.0000
XLON
11002110000015439-E0bHmssy6LkW20180924
24-Sep-2018 11:46:43
186
3909.0000
XLON
01002010000015421-E0bHmssy6Lko20180924
24-Sep-2018 11:46:54
152
3909.5000
XLON
01002010000015443-E0bHmssy6Lry20180924
24-Sep-2018 11:46:54
140
3909.5000
XLON
01002010000015443-E0bHmssy6Ls420180924
24-Sep-2018 11:47:26
200
3909.5000
XLON
11002110000015490-E0bHmssy6M5n20180924
24-Sep-2018 11:47:26
35
3909.5000
XLON
11002110000015490-E0bHmssy6M5p20180924
24-Sep-2018 11:48:01
226
3910.0000
XLON
01002010000015507-E0bHmssy6MOf20180924
24-Sep-2018 11:48:34
171
3909.0000
XLON
01002010000015539-E0bHmssy6Mxn20180924
24-Sep-2018 11:48:34
15
3909.0000
XLON
01002010000015539-E0bHmssy6Mxr20180924
24-Sep-2018 11:48:34
80
3909.0000
XLON
01002010000015539-E0bHmssy6Mxp20180924
24-Sep-2018 11:49:01
222
3908.0000
XLON
11002110000015561-E0bHmssy6NAo20180924
24-Sep-2018 11:49:48
44
3907.5000
XLON
11002110000015661-E0bHmssy6Nfd20180924
24-Sep-2018 11:49:53
244
3907.0000
XLON
01002010000015632-E0bHmssy6NiQ20180924
24-Sep-2018 11:50:14
284
3906.5000
XLON
11002110000015660-E0bHmssy6O0z20180924
24-Sep-2018 11:50:14
5
3906.5000
XLON
11002110000015660-E0bHmssy6O0w20180924
24-Sep-2018 11:51:15
200
3907.5000
XLON
11002110000015763-E0bHmssy6OZf20180924
24-Sep-2018 11:51:53
88
3907.5000
XLON
01002010000015784-E0bHmssy6Onb20180924
24-Sep-2018 11:51:53
243
3907.5000
XLON
11002110000015808-E0bHmssy6OnZ20180924
24-Sep-2018 11:51:53
248
3907.5000
XLON
11002110000015813-E0bHmssy6Onf20180924
24-Sep-2018 11:51:53
4
3907.5000
XLON
11002110000015819-E0bHmssy6Onq20180924
24-Sep-2018 11:51:53
23
3907.5000
XLON
11002110000015813-E0bHmssy6Ond20180924
24-Sep-2018 11:51:53
5
3907.5000
XLON
11002110000015817-E0bHmssy6Onh20180924
24-Sep-2018 11:51:53
65
3907.5000
XLON
11002110000015817-E0bHmssy6Onj20180924
24-Sep-2018 11:51:53
66
3907.5000
XLON
01002010000015794-E0bHmssy6Ono20180924
24-Sep-2018 11:51:53
234
3907.5000
XLON
01002010000015794-E0bHmssy6Onl20180924
24-Sep-2018 11:53:46
3
3908.5000
XLON
01002010000015923-E0bHmssy6PjW20180924
24-Sep-2018 11:53:46
543
3908.5000
XLON
01002010000015923-E0bHmssy6PjY20180924
24-Sep-2018 11:53:48
96
3907.5000
XLON
11002110000015953-E0bHmssy6Plt20180924
24-Sep-2018 11:53:48
251
3907.5000
XLON
11002110000015953-E0bHmssy6Plz20180924
24-Sep-2018 11:53:48
645
3908.0000
XLON
01002010000015904-E0bHmssy6Pkz20180924
24-Sep-2018 11:56:31
187
3905.5000
XLON
01002010000016034-E0bHmssy6RUV20180924
24-Sep-2018 11:56:31
112
3905.5000
XLON
01002010000016034-E0bHmssy6RUR20180924
24-Sep-2018 11:56:34
555
3904.5000
XLON
01002010000016007-E0bHmssy6RWr20180924
24-Sep-2018 11:59:55
533
3903.5000
XLON
11002110000016337-E0bHmssy6TXV20180924
24-Sep-2018 12:03:15
102
3903.5000
XLON
11002110000016982-E0bHmssy6Wan20180924
24-Sep-2018 12:03:15
226
3903.5000
XLON
11002110000016982-E0bHmssy6Wal20180924
24-Sep-2018 12:03:24
9
3902.5000
XLON
01002010000016964-E0bHmssy6Wjx20180924
24-Sep-2018 12:03:24
49
3902.5000
XLON
01002010000016968-E0bHmssy6Wjz20180924
24-Sep-2018 12:03:33
168
3902.0000
XLON
01002010000016977-E0bHmssy6Wp520180924
24-Sep-2018 12:03:33
1
3902.5000
XLON
01002010000016968-E0bHmssy6Woa20180924
24-Sep-2018 12:04:17
80
3903.0000
XLON
11002110000017042-E0bHmssy6X9q20180924
24-Sep-2018 12:04:17
93
3903.0000
XLON
11002110000017042-E0bHmssy6X9s20180924
24-Sep-2018 12:04:57
182
3902.5000
XLON
01002010000017022-E0bHmssy6XWg20180924
24-Sep-2018 12:05:51
144
3901.5000
XLON
01002010000017109-E0bHmssy6YIb20180924
24-Sep-2018 12:05:51
38
3901.5000
XLON
01002010000017109-E0bHmssy6YIZ20180924
24-Sep-2018 12:06:48
335
3902.5000
XLON
11002110000017205-E0bHmssy6Yqy20180924
24-Sep-2018 12:06:48
285
3902.5000
XLON
01002010000017192-E0bHmssy6Yqw20180924
24-Sep-2018 12:06:48
222
3902.5000
XLON
11002110000017203-E0bHmssy6Yqu20180924
24-Sep-2018 12:07:00
230
3899.5000
XLON
11002110000017214-E0bHmssy6Z2k20180924
24-Sep-2018 12:07:56
645
3898.0000
XLON
11002110000017251-E0bHmssy6Zhy20180924
24-Sep-2018 12:07:56
347
3897.5000
XLON
11002110000017257-E0bHmssy6ZiV20180924
24-Sep-2018 12:11:10
175
3901.0000
XLON
01002010000017471-E0bHmssy6c8R20180924
24-Sep-2018 12:11:10
82
3901.0000
XLON
01002010000017471-E0bHmssy6c8T20180924
24-Sep-2018 12:11:10
56
3901.0000
XLON
01002010000017471-E0bHmssy6c8V20180924
24-Sep-2018 12:11:20
108
3901.0000
XLON
11002110000017475-E0bHmssy6cCi20180924
24-Sep-2018 12:11:29
401
3900.0000
XLON
11002110000017466-E0bHmssy6cGW20180924
24-Sep-2018 12:11:29
840
3900.5000
XLON
11002110000017447-E0bHmssy6cFw20180924
24-Sep-2018 12:14:26
175
3901.0000
XLON
01002010000017642-E0bHmssy6dnp20180924
24-Sep-2018 12:14:40
97
3900.5000
XLON
11002110000017639-E0bHmssy6dtg20180924
24-Sep-2018 12:14:40
42
3900.5000
XLON
11002110000017639-E0bHmssy6dtn20180924
24-Sep-2018 12:14:40
299
3900.5000
XLON
11002110000017639-E0bHmssy6dti20180924
24-Sep-2018 12:15:29
182
3897.5000
XLON
11002110000017666-E0bHmssy6eOJ20180924
24-Sep-2018 12:16:22
349
3898.0000
XLON
01002010000017763-E0bHmssy6f1H20180924
24-Sep-2018 12:16:22
230
3898.0000
XLON
01002010000017763-E0bHmssy6f1Q20180924
24-Sep-2018 12:16:25
117
3897.5000
XLON
01002010000017744-E0bHmssy6f3020180924
24-Sep-2018 12:16:25
380
3897.5000
XLON
01002010000017744-E0bHmssy6f3620180924
24-Sep-2018 12:16:25
255
3897.5000
XLON
01002010000017744-E0bHmssy6f3420180924
24-Sep-2018 12:18:44
182
3898.0000
XLON
01002010000017866-E0bHmssy6gw520180924
24-Sep-2018 12:19:45
159
3899.0000
XLON
01002010000017930-E0bHmssy6hhO20180924
24-Sep-2018 12:19:45
55
3897.5000
XLON
01002010000017924-E0bHmssy6hiq20180924
24-Sep-2018 12:19:45
100
3897.5000
XLON
01002010000017924-E0bHmssy6hiw20180924
24-Sep-2018 12:19:45
454
3899.0000
XLON
01002010000017930-E0bHmssy6hhQ20180924
24-Sep-2018 12:19:45
158
3899.0000
XLON
01002010000017930-E0bHmssy6hhS20180924
24-Sep-2018 12:19:45
100
3897.5000
XLON
01002010000017924-E0bHmssy6hiu20180924
24-Sep-2018 12:19:45
100
3897.5000
XLON
01002010000017924-E0bHmssy6hiy20180924
24-Sep-2018 12:19:45
225
3898.5000
XLON
11002110000017939-E0bHmssy6hi020180924
24-Sep-2018 12:19:45
115
3898.5000
XLON
11002110000017939-E0bHmssy6hhx20180924
24-Sep-2018 12:19:45
308
3898.5000
XLON
01002010000017931-E0bHmssy6hi220180924
24-Sep-2018 12:23:41
446
3900.0000
XLON
01002010000018120-E0bHmssy6kCa20180924
24-Sep-2018 12:23:41
41
3899.5000
XLON
01002010000018129-E0bHmssy6kDT20180924
24-Sep-2018 12:23:41
177
3899.5000
XLON
01002010000018129-E0bHmssy6kDd20180924
24-Sep-2018 12:24:04
342
3899.0000
XLON
01002010000018137-E0bHmssy6kOx20180924
24-Sep-2018 12:26:16
191
3898.5000
XLON
11002110000018266-E0bHmssy6m5i20180924
24-Sep-2018 12:27:26
79
3899.0000
XLON
01002010000018312-E0bHmssy6mnS20180924
24-Sep-2018 12:28:12
402
3901.0000
XLON
01002010000018390-E0bHmssy6nLC20180924
24-Sep-2018 12:28:18
177
3900.5000
XLON
11002110000018375-E0bHmssy6nOH20180924
24-Sep-2018 12:28:18
229
3900.5000
XLON
11002110000018400-E0bHmssy6nOR20180924
24-Sep-2018 12:28:18
97
3900.5000
XLON
11002110000018375-E0bHmssy6nOJ20180924
24-Sep-2018 12:28:18
301
3900.5000
XLON
11002110000018374-E0bHmssy6nOF20180924
24-Sep-2018 12:30:46
221
3911.0000
XLON
01002010000018512-E0bHmssy6pgN20180924
24-Sep-2018 12:30:46
12
3911.0000
XLON
01002010000018512-E0bHmssy6pgL20180924
24-Sep-2018 12:31:24
30
3911.0000
XLON
01002010000018542-E0bHmssy6px320180924
24-Sep-2018 12:31:24
203
3911.0000
XLON
01002010000018542-E0bHmssy6px820180924
24-Sep-2018 12:31:39
150
3911.0000
XLON
01002010000018569-E0bHmssy6q6v20180924
24-Sep-2018 12:31:39
82
3911.0000
XLON
01002010000018569-E0bHmssy6q6x20180924
24-Sep-2018 12:31:39
2
3911.0000
XLON
01002010000018569-E0bHmssy6q6z20180924
24-Sep-2018 12:32:19
64
3912.0000
XLON
01002010000018600-E0bHmssy6qdT20180924
24-Sep-2018 12:32:19
170
3912.0000
XLON
01002010000018600-E0bHmssy6qdR20180924
24-Sep-2018 12:32:48
235
3913.0000
XLON
11002110000018626-E0bHmssy6r1120180924
24-Sep-2018 12:33:15
235
3912.5000
XLON
11002110000018659-E0bHmssy6rM120180924
24-Sep-2018 12:33:58
338
3911.5000
XLON
01002010000018691-E0bHmssy6rlu20180924
24-Sep-2018 12:33:58
274
3911.5000
XLON
01002010000018689-E0bHmssy6rls20180924
24-Sep-2018 12:33:58
237
3911.5000
XLON
01002010000018679-E0bHmssy6rlo20180924
24-Sep-2018 12:36:20
466
3912.0000
XLON
01002010000018832-E0bHmssy6tdl20180924
24-Sep-2018 12:36:20
245
3912.0000
XLON
11002110000018835-E0bHmssy6tdn20180924
24-Sep-2018 12:36:20
175
3912.0000
XLON
11002110000018847-E0bHmssy6ted20180924
24-Sep-2018 12:36:20
174
3912.0000
XLON
11002110000018847-E0bHmssy6tef20180924
24-Sep-2018 12:36:20
116
3912.0000
XLON
11002110000018847-E0bHmssy6teb20180924
24-Sep-2018 12:36:20
87
3912.0000
XLON
11002110000018847-E0bHmssy6teh20180924
24-Sep-2018 12:36:24
253
3911.0000
XLON
11002110000018841-E0bHmssy6tiN20180924
24-Sep-2018 12:37:30
51
3911.0000
XLON
01002010000018894-E0bHmssy6uO620180924
24-Sep-2018 12:37:30
404
3911.0000
XLON
01002010000018894-E0bHmssy6uOD20180924
24-Sep-2018 12:38:23
56
3910.5000
XLON
11002110000018902-E0bHmssy6uw020180924
24-Sep-2018 12:38:23
247
3910.5000
XLON
11002110000018902-E0bHmssy6uvy20180924
24-Sep-2018 12:39:08
379
3910.0000
XLON
01002010000018922-E0bHmssy6vG520180924
24-Sep-2018 12:39:08
196
3910.5000
XLON
01002010000018962-E0bHmssy6vG320180924
24-Sep-2018 12:39:08
340
3910.0000
XLON
11002110000018963-E0bHmssy6vHF20180924
24-Sep-2018 12:39:08
217
3910.0000
XLON
11002110000018963-E0bHmssy6vH320180924
24-Sep-2018 12:39:08
57
3910.0000
XLON
11002110000018963-E0bHmssy6vH120180924
24-Sep-2018 12:39:08
91
3910.0000
XLON
11002110000018963-E0bHmssy6vHH20180924
24-Sep-2018 12:42:05
116
3912.0000
XLON
11002110000019100-E0bHmssy6wpW20180924
24-Sep-2018 12:42:05
81
3912.0000
XLON
11002110000019100-E0bHmssy6wpU20180924
24-Sep-2018 12:42:05
222
3912.0000
XLON
01002010000019101-E0bHmssy6wpS20180924
24-Sep-2018 12:42:14
322
3911.0000
XLON
01002010000019103-E0bHmssy6x0920180924
24-Sep-2018 12:42:14
60
3911.0000
XLON
01002010000019103-E0bHmssy6x0720180924
24-Sep-2018 12:43:06
160
3910.5000
XLON
11002110000019186-E0bHmssy6xbz20180924
24-Sep-2018 12:43:06
40
3910.5000
XLON
01002010000019183-E0bHmssy6xc120180924
24-Sep-2018 12:43:06
200
3910.5000
XLON
11002110000019186-E0bHmssy6xbt20180924
24-Sep-2018 12:44:36
72
3910.5000
XLON
11002110000019209-E0bHmssy6yfA20180924
24-Sep-2018 12:44:36
211
3910.0000
XLON
11002110000019234-E0bHmssy6yfU20180924
24-Sep-2018 12:44:36
212
3910.5000
XLON
11002110000019209-E0bHmssy6yf820180924
24-Sep-2018 12:44:36
250
3911.0000
XLON
01002010000019256-E0bHmssy6yf420180924
24-Sep-2018 12:44:36
266
3910.5000
XLON
11002110000019261-E0bHmssy6yfG20180924
24-Sep-2018 12:47:04
291
3909.5000
XLON
11002110000019376-E0bHmssy70mq20180924
24-Sep-2018 12:47:04
42
3909.5000
XLON
01002010000019314-E0bHmssy70mU20180924
24-Sep-2018 12:47:04
198
3909.5000
XLON
01002010000019314-E0bHmssy70mX20180924
24-Sep-2018 12:47:04
300
3909.5000
XLON
01002010000019314-E0bHmssy70mO20180924
24-Sep-2018 12:49:36
202
3909.0000
XLON
11002110000019548-E0bHmssy72Ck20180924
24-Sep-2018 12:49:36
175
3909.0000
XLON
01002010000019502-E0bHmssy72Cm20180924
24-Sep-2018 12:50:35
182
3908.5000
XLON
01002010000019531-E0bHmssy72sz20180924
24-Sep-2018 12:51:09
78
3908.0000
XLON
01002010000019537-E0bHmssy73Mt20180924
24-Sep-2018 12:51:10
305
3907.5000
XLON
11002110000019597-E0bHmssy73Ni20180924
24-Sep-2018 12:51:10
234
3907.5000
XLON
11002110000019597-E0bHmssy73Ng20180924
24-Sep-2018 12:53:17
415
3908.0000
XLON
01002010000019702-E0bHmssy755B20180924
24-Sep-2018 12:53:20
243
3907.5000
XLON
01002010000019703-E0bHmssy757o20180924
24-Sep-2018 12:53:20
39
3907.5000
XLON
11002110000019749-E0bHmssy757m20180924
24-Sep-2018 12:53:20
134
3907.5000
XLON
11002110000019749-E0bHmssy757Z20180924
24-Sep-2018 12:54:03
346
3906.5000
XLON
11002110000019751-E0bHmssy75Pn20180924
24-Sep-2018 12:54:30
240
3907.0000
XLON
01002010000019745-E0bHmssy75jf20180924
24-Sep-2018 12:54:30
278
3907.0000
XLON
01002010000019745-E0bHmssy75jw20180924
24-Sep-2018 12:56:06
11
3906.0000
XLON
11002110000019817-E0bHmssy76MI20180924
24-Sep-2018 12:56:06
54
3906.0000
XLON
11002110000019817-E0bHmssy76ME20180924
24-Sep-2018 12:56:06
367
3906.0000
XLON
11002110000019817-E0bHmssy76MG20180924
24-Sep-2018 12:56:36
17
3905.5000
XLON
01002010000019817-E0bHmssy76lI20180924
24-Sep-2018 12:56:36
211
3905.5000
XLON
01002010000019817-E0bHmssy76lM20180924
24-Sep-2018 12:56:36
299
3905.5000
XLON
01002010000019817-E0bHmssy76lK20180924
24-Sep-2018 12:59:03
478
3904.5000
XLON
11002110000019978-E0bHmssy78aG20180924
24-Sep-2018 12:59:06
321
3903.5000
XLON
01002010000019991-E0bHmssy78eC20180924
24-Sep-2018 12:59:06
162
3903.5000
XLON
11002110000020027-E0bHmssy78dy20180924
24-Sep-2018 12:59:06
237
3903.5000
XLON
11002110000020027-E0bHmssy78eA20180924
24-Sep-2018 12:59:39
379
3902.0000
XLON
01002010000020008-E0bHmssy792P20180924
24-Sep-2018 12:59:39
129
3902.0000
XLON
01002010000020008-E0bHmssy792920180924
24-Sep-2018 12:59:39
91
3902.0000
XLON
01002010000020008-E0bHmssy792L20180924
24-Sep-2018 13:00:52
224
3903.5000
XLON
11002110000020114-E0bHmssy79vQ20180924
24-Sep-2018 13:00:52
44
3903.5000
XLON
11002110000020114-E0bHmssy79vO20180924
24-Sep-2018 13:01:00
348
3902.0000
XLON
11002110000020129-E0bHmssy7A1p20180924
24-Sep-2018 13:05:50
182
3908.5000
XLON
01002010000020247-E0bHmssy7D2t20180924
24-Sep-2018 13:06:54
128
3908.5000
XLON
01002010000020305-E0bHmssy7DlJ20180924
24-Sep-2018 13:07:13
108
3907.5000
XLON
11002110000020357-E0bHmssy7E3820180924
24-Sep-2018 13:07:13
190
3907.5000
XLON
11002110000020357-E0bHmssy7E3420180924
24-Sep-2018 13:07:13
44
3907.5000
XLON
11002110000020357-E0bHmssy7E3620180924
24-Sep-2018 13:07:25
355
3906.5000
XLON
01002010000020323-E0bHmssy7EEr20180924
24-Sep-2018 13:07:25
383
3906.5000
XLON
01002010000020323-E0bHmssy7EF020180924
24-Sep-2018 13:07:25
682
3907.0000
XLON
11002110000020361-E0bHmssy7EDj20180924
24-Sep-2018 13:07:36
166
3906.0000
XLON
01002010000020329-E0bHmssy7ERs20180924
24-Sep-2018 13:08:26
283
3906.0000
XLON
01002010000020356-E0bHmssy7Eyb20180924
24-Sep-2018 13:09:41
200
3905.5000
XLON
01002010000020376-E0bHmssy7FjC20180924
24-Sep-2018 13:09:41
346
3905.5000
XLON
01002010000020376-E0bHmssy7FjI20180924
24-Sep-2018 13:10:09
234
3905.0000
XLON
01002010000020385-E0bHmssy7G0a20180924
24-Sep-2018 13:12:14
320
3905.5000
XLON
01002010000020454-E0bHmssy7HgD20180924
24-Sep-2018 13:12:14
94
3905.5000
XLON
01002010000020454-E0bHmssy7HgF20180924
24-Sep-2018 13:14:26
506
3907.0000
XLON
01002010000020591-E0bHmssy7Ion20180924
24-Sep-2018 13:14:56
379
3908.5000
XLON
11002110000020653-E0bHmssy7JPo20180924
24-Sep-2018 13:14:56
259
3908.5000
XLON
11002110000020659-E0bHmssy7JPq20180924
24-Sep-2018 13:16:08
183
3907.0000
XLON
01002010000020662-E0bHmssy7KVp20180924
24-Sep-2018 13:17:26
248
3908.0000
XLON
11002110000020755-E0bHmssy7L8a20180924
24-Sep-2018 13:18:05
67
3907.0000
XLON
01002010000020695-E0bHmssy7LZP20180924
24-Sep-2018 13:18:05
213
3907.0000
XLON
01002010000020695-E0bHmssy7LZM20180924
24-Sep-2018 13:19:46
124
3908.5000
XLON
11002110000020870-E0bHmssy7MlI20180924
24-Sep-2018 13:19:46
52
3908.5000
XLON
11002110000020870-E0bHmssy7MlG20180924
24-Sep-2018 13:19:46
97
3908.5000
XLON
11002110000020870-E0bHmssy7MlK20180924
24-Sep-2018 13:19:46
32
3908.5000
XLON
11002110000020870-E0bHmssy7MlE20180924
24-Sep-2018 13:20:00
257
3908.0000
XLON
11002110000020859-E0bHmssy7MtA20180924
24-Sep-2018 13:20:00
196
3908.0000
XLON
11002110000020859-E0bHmssy7MtC20180924
24-Sep-2018 13:20:00
82
3908.0000
XLON
11002110000020859-E0bHmssy7MtE20180924
24-Sep-2018 13:21:36
342
3904.5000
XLON
11002110000020958-E0bHmssy7ORw20180924
24-Sep-2018 13:21:39
100
3904.0000
XLON
01002010000020915-E0bHmssy7OTE20180924
24-Sep-2018 13:21:39
169
3904.0000
XLON
01002010000020915-E0bHmssy7OTJ20180924
24-Sep-2018 13:22:40
546
3905.0000
XLON
11002110000021019-E0bHmssy7Oxq20180924
24-Sep-2018 13:23:49
460
3905.0000
XLON
01002010000021039-E0bHmssy7PdJ20180924
24-Sep-2018 13:25:00
32
3906.0000
XLON
01002010000021092-E0bHmssy7QKB20180924
24-Sep-2018 13:25:00
376
3906.0000
XLON
01002010000021092-E0bHmssy7QKD20180924
24-Sep-2018 13:25:01
440
3905.5000
XLON
11002110000021116-E0bHmssy7QL220180924
24-Sep-2018 13:25:01
345
3905.5000
XLON
11002110000021127-E0bHmssy7QL620180924
24-Sep-2018 13:26:17
182
3904.0000
XLON
11002110000021181-E0bHmssy7R7H20180924
24-Sep-2018 13:26:55
6
3904.5000
XLON
01002010000021160-E0bHmssy7RJJ20180924
24-Sep-2018 13:27:51
190
3904.5000
XLON
11002110000021269-E0bHmssy7RlH20180924
24-Sep-2018 13:27:51
251
3904.5000
XLON
11002110000021269-E0bHmssy7RlR20180924
24-Sep-2018 13:27:51
372
3904.5000
XLON
01002010000021207-E0bHmssy7Rkp20180924
24-Sep-2018 13:27:51
300
3904.5000
XLON
01002010000021207-E0bHmssy7Rkn20180924
24-Sep-2018 13:27:51
175
3904.5000
XLON
11002110000021269-E0bHmssy7RlJ20180924
24-Sep-2018 13:27:54
560
3904.0000
XLON
01002010000021201-E0bHmssy7Rn020180924
24-Sep-2018 13:30:02
245
3904.0000
XLON
01002010000021272-E0bHmssy7SvN20180924
24-Sep-2018 13:30:02
39
3904.0000
XLON
01002010000021272-E0bHmssy7SvX20180924
24-Sep-2018 13:30:02
123
3904.0000
XLON
01002010000021272-E0bHmssy7SvV20180924
24-Sep-2018 13:32:42
400
3903.5000
XLON
01002010000021497-E0bHmssy7UJ820180924
24-Sep-2018 13:32:42
100
3903.5000
XLON
01002010000021497-E0bHmssy7UJ620180924
24-Sep-2018 13:32:42
183
3903.5000
XLON
01002010000021497-E0bHmssy7UJA20180924
24-Sep-2018 13:33:04
191
3903.0000
XLON
01002010000021487-E0bHmssy7UXa20180924
24-Sep-2018 13:33:04
355
3903.0000
XLON
01002010000021487-E0bHmssy7UXV20180924
24-Sep-2018 13:33:04
259
3902.5000
XLON
11002110000021572-E0bHmssy7UYI20180924
24-Sep-2018 13:36:02
35
3906.5000
XLON
01002010000021699-E0bHmssy7WKL20180924
24-Sep-2018 13:36:02
288
3906.5000
XLON
01002010000021699-E0bHmssy7WKN20180924
24-Sep-2018 13:36:03
319
3906.0000
XLON
01002010000021694-E0bHmssy7WMS20180924
24-Sep-2018 13:37:38
75
3908.5000
XLON
11002110000021856-E0bHmssy7XDN20180924
24-Sep-2018 13:37:38
95
3908.5000
XLON
11002110000021856-E0bHmssy7XDL20180924
24-Sep-2018 13:38:21
143
3908.5000
XLON
11002110000021893-E0bHmssy7XZt20180924
24-Sep-2018 13:38:21
39
3908.5000
XLON
11002110000021893-E0bHmssy7XZr20180924
24-Sep-2018 13:38:47
103
3909.5000
XLON
01002010000021852-E0bHmssy7Xyc20180924
24-Sep-2018 13:38:47
66
3909.5000
XLON
01002010000021852-E0bHmssy7Xya20180924
24-Sep-2018 13:39:07
219
3909.5000
XLON
11002110000021945-E0bHmssy7Y7420180924
24-Sep-2018 13:39:11
300
3909.0000
XLON
11002110000021922-E0bHmssy7Y8o20180924
24-Sep-2018 13:39:11
32
3909.0000
XLON
11002110000021922-E0bHmssy7Y8m20180924
24-Sep-2018 13:39:11
100
3909.0000
XLON
01002010000021849-E0bHmssy7Y8q20180924
24-Sep-2018 13:39:11
152
3909.0000
XLON
01002010000021849-E0bHmssy7Y8s20180924
24-Sep-2018 13:41:12
106
3907.5000
XLON
01002010000022000-E0bHmssy7ZPo20180924
24-Sep-2018 13:41:12
41
3907.5000
XLON
01002010000022000-E0bHmssy7ZPm20180924
24-Sep-2018 13:41:35
67
3909.5000
XLON
01002010000022042-E0bHmssy7ZgK20180924
24-Sep-2018 13:41:35
95
3909.5000
XLON
01002010000022042-E0bHmssy7ZgI20180924
24-Sep-2018 13:41:35
370
3909.0000
XLON
01002010000022040-E0bHmssy7Zgs20180924
24-Sep-2018 13:41:35
175
3909.5000
XLON
01002010000022042-E0bHmssy7ZgM20180924
24-Sep-2018 13:41:35
49
3909.0000
XLON
01002010000022040-E0bHmssy7Zgu20180924
24-Sep-2018 13:41:49
359
3908.5000
XLON
11002110000022113-E0bHmssy7Zlk20180924
24-Sep-2018 13:42:47
100
3906.5000
XLON
01002010000022094-E0bHmssy7aTl20180924
24-Sep-2018 13:42:47
436
3906.5000
XLON
01002010000022094-E0bHmssy7aTt20180924
24-Sep-2018 13:42:47
208
3906.5000
XLON
01002010000022094-E0bHmssy7aTv20180924
24-Sep-2018 13:43:16
195
3906.0000
XLON
11002110000022154-E0bHmssy7anR20180924
24-Sep-2018 13:43:16
400
3906.0000
XLON
11002110000022154-E0bHmssy7anP20180924
24-Sep-2018 13:44:10
179
3905.0000
XLON
01002010000022118-E0bHmssy7bOs20180924
24-Sep-2018 13:45:09
291
3904.5000
XLON
11002110000022254-E0bHmssy7bxt20180924
24-Sep-2018 13:47:07
375
3904.5000
XLON
11002110000022387-E0bHmssy7dOd20180924
24-Sep-2018 13:47:09
223
3904.0000
XLON
11002110000022374-E0bHmssy7dQh20180924
24-Sep-2018 13:47:09
32
3904.0000
XLON
11002110000022374-E0bHmssy7dQb20180924
24-Sep-2018 13:48:14
229
3906.5000
XLON
01002010000022370-E0bHmssy7eCv20180924
24-Sep-2018 13:48:38
246
3906.0000
XLON
01002010000022358-E0bHmssy7eUB20180924
24-Sep-2018 13:48:50
15
3905.0000
XLON
11002110000022426-E0bHmssy7ed720180924
24-Sep-2018 13:48:50
176
3905.0000
XLON
11002110000022419-E0bHmssy7ed520180924
24-Sep-2018 13:49:42
250
3906.0000
XLON
11002110000022562-E0bHmssy7fCW20180924
24-Sep-2018 13:50:27
215
3905.5000
XLON
01002010000022486-E0bHmssy7fZV20180924
24-Sep-2018 13:50:28
179
3905.0000
XLON
01002010000022442-E0bHmssy7faP20180924
24-Sep-2018 13:50:57
316
3905.5000
XLON
01002010000022552-E0bHmssy7fqE20180924
24-Sep-2018 13:50:57
344
3905.0000
XLON
11002110000022628-E0bHmssy7fqg20180924
24-Sep-2018 13:52:53
317
3908.0000
XLON
11002110000022735-E0bHmssy7h1X20180924
24-Sep-2018 13:52:54
218
3907.5000
XLON
01002010000022645-E0bHmssy7h2m20180924
24-Sep-2018 13:52:54
70
3907.5000
XLON
01002010000022645-E0bHmssy7h2k20180924
24-Sep-2018 13:53:51
285
3906.0000
XLON
01002010000022657-E0bHmssy7hYx20180924
24-Sep-2018 13:55:11
694
3907.0000
XLON
01002010000022723-E0bHmssy7iEm20180924
24-Sep-2018 13:55:11
97
3907.0000
XLON
01002010000022729-E0bHmssy7iEu20180924
24-Sep-2018 13:55:11
50
3907.0000
XLON
11002110000022830-E0bHmssy7iEs20180924
24-Sep-2018 13:55:11
201
3907.0000
XLON
01002010000022729-E0bHmssy7iEw20180924
24-Sep-2018 13:55:11
98
3907.0000
XLON
01002010000022737-E0bHmssy7iEy20180924
24-Sep-2018 13:55:11
595
3907.0000
XLON
11002110000022813-E0bHmssy7iEi20180924
24-Sep-2018 13:56:09
296
3906.5000
XLON
11002110000022878-E0bHmssy7j9920180924
24-Sep-2018 13:56:09
186
3906.5000
XLON
11002110000022878-E0bHmssy7j9720180924
24-Sep-2018 13:56:09
206
3906.0000
XLON
01002010000022793-E0bHmssy7jAF20180924
24-Sep-2018 13:57:42
500
3904.5000
XLON
01002010000022854-E0bHmssy7jzX20180924
24-Sep-2018 13:57:54
116
3903.0000
XLON
11002110000022986-E0bHmssy7kBk20180924
24-Sep-2018 13:57:54
384
3903.0000
XLON
11002110000022986-E0bHmssy7kBz20180924
24-Sep-2018 13:59:56
578
3901.0000
XLON
01002010000022939-E0bHmssy7lGd20180924
24-Sep-2018 14:00:30
165
3899.5000
XLON
11002110000023144-E0bHmssy7lzA20180924
24-Sep-2018 14:01:54
297
3899.5000
XLON
11002110000023243-E0bHmssy7n0i20180924
24-Sep-2018 14:01:57
146
3899.5000
XLON
11002110000023243-E0bHmssy7n2f20180924
24-Sep-2018 14:02:17
165
3899.0000
XLON
11002110000023261-E0bHmssy7nVf20180924
24-Sep-2018 14:02:51
295
3899.5000
XLON
11002110000023300-E0bHmssy7nxy20180924
24-Sep-2018 14:03:16
220
3900.5000
XLON
01002010000023231-E0bHmssy7oHJ20180924
24-Sep-2018 14:03:52
208
3904.0000
XLON
11002110000023361-E0bHmssy7osn20180924
24-Sep-2018 14:04:10
86
3905.0000
XLON
01002010000023312-E0bHmssy7pc320180924
24-Sep-2018 14:04:10
158
3905.0000
XLON
01002010000023312-E0bHmssy7pc120180924
24-Sep-2018 14:04:53
27
3906.5000
XLON
11002110000023470-E0bHmssy7rGF20180924
24-Sep-2018 14:04:54
89
3906.5000
XLON
01002010000023388-E0bHmssy7rJC20180924
24-Sep-2018 14:04:54
291
3906.5000
XLON
01002010000023388-E0bHmssy7rJE20180924
24-Sep-2018 14:05:20
242
3907.5000
XLON
11002110000023504-E0bHmssy7rnP20180924
24-Sep-2018 14:05:54
243
3907.0000
XLON
11002110000023539-E0bHmssy7sRb20180924
24-Sep-2018 14:06:12
21
3909.0000
XLON
01002010000023520-E0bHmssy7t2f20180924
24-Sep-2018 14:06:12
222
3909.0000
XLON
01002010000023520-E0bHmssy7t2h20180924
24-Sep-2018 14:06:38
236
3908.5000
XLON
01002010000023544-E0bHmssy7tj220180924
24-Sep-2018 14:07:07
179
3908.0000
XLON
01002010000023589-E0bHmssy7uul20180924
24-Sep-2018 14:07:07
67
3908.0000
XLON
01002010000023589-E0bHmssy7uun20180924
24-Sep-2018 14:07:31
237
3907.5000
XLON
11002110000023715-E0bHmssy7vMv20180924
24-Sep-2018 14:08:08
140
3911.0000
XLON
11002110000023769-E0bHmssy7wOn20180924
24-Sep-2018 14:08:13
249
3911.0000
XLON
01002010000023673-E0bHmssy7wUY20180924
24-Sep-2018 14:08:39
239
3910.0000
XLON
11002110000023825-E0bHmssy7xbd20180924
24-Sep-2018 14:09:00
239
3909.5000
XLON
11002110000023853-E0bHmssy7y6y20180924
24-Sep-2018 14:09:25
240
3910.5000
XLON
11002110000023906-E0bHmssy7yhI20180924
24-Sep-2018 14:10:02
240
3911.0000
XLON
11002110000023945-E0bHmssy7ze120180924
24-Sep-2018 14:10:14
160
3910.5000
XLON
01002010000023850-E0bHmssy7zxi20180924
24-Sep-2018 14:10:14
82
3910.5000
XLON
01002010000023850-E0bHmssy7zxk20180924
24-Sep-2018 14:10:39
107
3909.5000
XLON
11002110000023983-E0bHmssy80VD20180924
24-Sep-2018 14:10:39
135
3909.5000
XLON
11002110000023983-E0bHmssy80VF20180924
24-Sep-2018 14:11:05
101
3909.5000
XLON
11002110000024019-E0bHmssy815120180924
24-Sep-2018 14:11:05
140
3909.5000
XLON
11002110000024019-E0bHmssy814z20180924
24-Sep-2018 14:11:29
243
3912.5000
XLON
11002110000024052-E0bHmssy81gC20180924
24-Sep-2018 14:11:59
90
3914.5000
XLON
01002010000023963-E0bHmssy82Oj20180924
24-Sep-2018 14:11:59
153
3914.5000
XLON
01002010000023963-E0bHmssy82Og20180924
24-Sep-2018 14:12:18
234
3913.5000
XLON
11002110000024116-E0bHmssy82iO20180924
24-Sep-2018 14:13:01
234
3914.5000
XLON
01002010000024029-E0bHmssy83No20180924
24-Sep-2018 14:13:01
166
3914.5000
XLON
01002010000024028-E0bHmssy83Nm20180924
24-Sep-2018 14:13:01
176
3914.5000
XLON
01002010000024029-E0bHmssy83Nq20180924
24-Sep-2018 14:13:01
191
3914.5000
XLON
11002110000024156-E0bHmssy83Ns20180924
24-Sep-2018 14:13:56
237
3913.5000
XLON
11002110000024177-E0bHmssy84BV20180924
24-Sep-2018 14:14:49
529
3914.0000
XLON
11002110000024291-E0bHmssy851O20180924
24-Sep-2018 14:15:09
192
3913.0000
XLON
01002010000024140-E0bHmssy85HV20180924
24-Sep-2018 14:15:09
506
3913.5000
XLON
01002010000024188-E0bHmssy85Go20180924
24-Sep-2018 14:15:09
201
3913.5000
XLON
11002110000024288-E0bHmssy85Gq20180924
24-Sep-2018 14:15:09
100
3913.0000
XLON
01002010000024140-E0bHmssy85HR20180924
24-Sep-2018 14:16:14
546
3912.5000
XLON
01002010000024223-E0bHmssy865120180924
24-Sep-2018 14:16:14
595
3913.0000
XLON
11002110000024362-E0bHmssy864v20180924
24-Sep-2018 14:17:27
206
3912.0000
XLON
11002110000024421-E0bHmssy86v320180924
24-Sep-2018 14:17:27
166
3912.0000
XLON
11002110000024421-E0bHmssy86v720180924
24-Sep-2018 14:17:27
442
3912.0000
XLON
11002110000024421-E0bHmssy86v520180924
24-Sep-2018 14:19:25
595
3913.0000
XLON
01002010000024476-E0bHmssy88i220180924
24-Sep-2018 14:19:39
182
3912.5000
XLON
11002110000024591-E0bHmssy88wZ20180924
24-Sep-2018 14:20:27
131
3912.5000
XLON
01002010000024549-E0bHmssy89nu20180924
24-Sep-2018 14:20:27
39
3912.5000
XLON
01002010000024549-E0bHmssy89nw20180924
24-Sep-2018 14:20:57
182
3912.0000
XLON
11002110000024685-E0bHmssy8ADJ20180924
24-Sep-2018 14:21:48
240
3913.0000
XLON
01002010000024681-E0bHmssy8BNZ20180924
24-Sep-2018 14:22:00
258
3912.5000
XLON
11002110000024791-E0bHmssy8BTy20180924
24-Sep-2018 14:22:00
30
3912.5000
XLON
11002110000024791-E0bHmssy8BU020180924
24-Sep-2018 14:22:34
347
3912.5000
XLON
11002110000024860-E0bHmssy8C9Z20180924
24-Sep-2018 14:22:39
212
3911.5000
XLON
01002010000024756-E0bHmssy8CFI20180924
24-Sep-2018 14:22:39
231
3911.5000
XLON
01002010000024760-E0bHmssy8CFK20180924
24-Sep-2018 14:24:00
455
3912.5000
XLON
11002110000024997-E0bHmssy8DWa20180924
24-Sep-2018 14:24:00
172
3912.5000
XLON
11002110000025005-E0bHmssy8DXD20180924
24-Sep-2018 14:24:00
270
3912.5000
XLON
01002010000024917-E0bHmssy8DXQ20180924
24-Sep-2018 14:24:00
141
3912.5000
XLON
11002110000025002-E0bHmssy8DWc20180924
24-Sep-2018 14:24:00
40
3912.5000
XLON
01002010000024917-E0bHmssy8DXT20180924
24-Sep-2018 14:25:13
175
3912.0000
XLON
01002010000025017-E0bHmssy8EwE20180924
24-Sep-2018 14:25:13
65
3912.0000
XLON
01002010000025017-E0bHmssy8EwG20180924
24-Sep-2018 14:25:17
83
3912.0000
XLON
01002010000025020-E0bHmssy8F3A20180924
24-Sep-2018 14:25:26
545
3912.0000
XLON
01002010000025020-E0bHmssy8FBI20180924
24-Sep-2018 14:25:36
240
3911.5000
XLON
11002110000025095-E0bHmssy8FWi20180924
24-Sep-2018 14:25:36
396
3911.5000
XLON
11002110000025099-E0bHmssy8FWk20180924
24-Sep-2018 14:26:48
336
3910.0000
XLON
01002010000025127-E0bHmssy8GlZ20180924
24-Sep-2018 14:27:10
496
3912.5000
XLON
01002010000025165-E0bHmssy8HAz20180924
24-Sep-2018 14:28:01
496
3914.5000
XLON
11002110000025294-E0bHmssy8IMc20180924
24-Sep-2018 14:28:34
100
3914.0000
XLON
01002010000025274-E0bHmssy8JMC20180924
24-Sep-2018 14:28:34
215
3914.0000
XLON
01002010000025274-E0bHmssy8JLf20180924
24-Sep-2018 14:28:43
645
3914.5000
XLON
01002010000025306-E0bHmssy8JUJ20180924
24-Sep-2018 14:28:56
315
3914.0000
XLON
11002110000025378-E0bHmssy8JaQ20180924
24-Sep-2018 14:28:56
200
3913.5000
XLON
11002110000025381-E0bHmssy8JbR20180924
24-Sep-2018 14:28:56
296
3913.5000
XLON
11002110000025381-E0bHmssy8JbV20180924
24-Sep-2018 14:28:56
181
3914.0000
XLON
01002010000025274-E0bHmssy8JaO20180924
24-Sep-2018 14:30:34
60
3910.5000
XLON
11002110000025578-E0bHmssy8M2w20180924
24-Sep-2018 14:30:34
75
3910.5000
XLON
11002110000025578-E0bHmssy8M2b20180924
24-Sep-2018 14:30:34
671
3910.5000
XLON
11002110000025578-E0bHmssy8M2Z20180924
24-Sep-2018 14:30:34
34
3910.5000
XLON
11002110000025578-E0bHmssy8M2q20180924
24-Sep-2018 14:30:34
78
3910.5000
XLON
11002110000025578-E0bHmssy8M2d20180924
24-Sep-2018 14:30:34
612
3911.0000
XLON
11002110000025600-E0bHmssy8M1j20180924
24-Sep-2018 14:30:41
33
3910.0000
XLON
01002010000025530-E0bHmssy8MNm20180924
24-Sep-2018 14:30:41
273
3910.0000
XLON
01002010000025530-E0bHmssy8MNq20180924
24-Sep-2018 14:32:03
596
3912.0000
XLON
01002010000025716-E0bHmssy8PS020180924
24-Sep-2018 14:32:13
344
3911.5000
XLON
11002110000025808-E0bHmssy8Pn720180924
24-Sep-2018 14:32:13
218
3911.5000
XLON
11002110000025808-E0bHmssy8Pn320180924
24-Sep-2018 14:32:13
83
3911.5000
XLON
11002110000025808-E0bHmssy8Pn520180924
24-Sep-2018 14:32:43
247
3909.5000
XLON
11002110000025832-E0bHmssy8Qkb20180924
24-Sep-2018 14:33:59
641
3915.0000
XLON
01002010000025893-E0bHmssy8TDD20180924
24-Sep-2018 14:33:59
410
3914.5000
XLON
11002110000025992-E0bHmssy8TEG20180924
24-Sep-2018 14:33:59
302
3914.5000
XLON
11002110000025992-E0bHmssy8TEK20180924
24-Sep-2018 14:33:59
400
3915.0000
XLON
01002010000025893-E0bHmssy8TDB20180924
24-Sep-2018 14:33:59
302
3914.5000
XLON
11002110000025992-E0bHmssy8TEI20180924
24-Sep-2018 14:33:59
405
3914.5000
XLON
11002110000025992-E0bHmssy8TEM20180924
24-Sep-2018 14:33:59
473
3913.5000
XLON
11002110000026001-E0bHmssy8TF020180924
24-Sep-2018 14:35:36
165
3916.0000
XLON
01002010000026022-E0bHmssy8W2x20180924
24-Sep-2018 14:35:36
198
3916.5000
XLON
11002110000026112-E0bHmssy8W2O20180924
24-Sep-2018 14:37:06
496
3920.5000
XLON
11002110000026254-E0bHmssy8Z6P20180924
24-Sep-2018 14:37:10
155
3919.5000
XLON
11002110000026246-E0bHmssy8ZFY20180924
24-Sep-2018 14:37:10
391
3919.5000
XLON
11002110000026246-E0bHmssy8ZFa20180924
24-Sep-2018 14:38:19
46
3921.5000
XLON
01002010000026289-E0bHmssy8b3f20180924
24-Sep-2018 14:38:19
400
3921.5000
XLON
01002010000026289-E0bHmssy8b3d20180924
24-Sep-2018 14:38:41
182
3919.0000
XLON
01002010000026316-E0bHmssy8bVn20180924
24-Sep-2018 14:38:41
182
3920.0000
XLON
11002110000026420-E0bHmssy8bUm20180924
24-Sep-2018 14:40:27
59
3923.5000
XLON
11002110000026617-E0bHmssy8eCV20180924
24-Sep-2018 14:40:27
107
3923.5000
XLON
11002110000026617-E0bHmssy8eCY20180924
24-Sep-2018 14:40:46
177
3924.0000
XLON
01002010000026555-E0bHmssy8eks20180924
24-Sep-2018 14:40:51
228
3924.0000
XLON
11002110000026651-E0bHmssy8eoX20180924
24-Sep-2018 14:41:05
296
3921.5000
XLON
11002110000026680-E0bHmssy8fB520180924
24-Sep-2018 14:41:05
244
3921.0000
XLON
01002010000026577-E0bHmssy8fBZ20180924
24-Sep-2018 14:41:05
79
3921.5000
XLON
01002010000026581-E0bHmssy8fB120180924
24-Sep-2018 14:41:05
254
3921.5000
XLON
01002010000026581-E0bHmssy8fB320180924
24-Sep-2018 14:41:57
150
3924.0000
XLON
01002010000026650-E0bHmssy8gjW20180924
24-Sep-2018 14:42:09
178
3925.0000
XLON
01002010000026663-E0bHmssy8gu620180924
24-Sep-2018 14:42:09
77
3925.0000
XLON
11002110000026766-E0bHmssy8guA20180924
24-Sep-2018 14:42:48
178
3923.5000
XLON
11002110000026830-E0bHmssy8hhA20180924
24-Sep-2018 14:42:48
252
3923.5000
XLON
01002010000026749-E0bHmssy8hhI20180924
24-Sep-2018 14:42:48
165
3923.5000
XLON
11002110000026838-E0bHmssy8hhC20180924
24-Sep-2018 14:42:48
334
3923.5000
XLON
11002110000026842-E0bHmssy8hhG20180924
24-Sep-2018 14:42:48
217
3923.5000
XLON
01002010000026743-E0bHmssy8hhE20180924
24-Sep-2018 14:43:36
17
3921.5000
XLON
01002010000026812-E0bHmssy8iYY20180924
24-Sep-2018 14:43:37
292
3921.5000
XLON
01002010000026813-E0bHmssy8iZF20180924
24-Sep-2018 14:43:39
200
3921.0000
XLON
11002110000026915-E0bHmssy8idh20180924
24-Sep-2018 14:43:39
51
3921.0000
XLON
11002110000026915-E0bHmssy8idj20180924
24-Sep-2018 14:44:10
76
3920.5000
XLON
11002110000026969-E0bHmssy8j7w20180924
24-Sep-2018 14:44:10
149
3920.5000
XLON
11002110000026969-E0bHmssy8j7u20180924
24-Sep-2018 14:44:16
182
3919.5000
XLON
11002110000026930-E0bHmssy8jEa20180924
24-Sep-2018 14:44:16
338
3919.0000
XLON
01002010000026858-E0bHmssy8jFj20180924
24-Sep-2018 14:44:57
71
3918.5000
XLON
11002110000027032-E0bHmssy8kB720180924
24-Sep-2018 14:44:57
180
3918.5000
XLON
11002110000027032-E0bHmssy8kB520180924
24-Sep-2018 14:45:12
297
3918.5000
XLON
01002010000026937-E0bHmssy8kgJ20180924
24-Sep-2018 14:45:12
274
3919.0000
XLON
11002110000027048-E0bHmssy8kg920180924
24-Sep-2018 14:45:41
197
3918.5000
XLON
01002010000026985-E0bHmssy8l9y20180924
24-Sep-2018 14:45:41
299
3918.5000
XLON
01002010000026985-E0bHmssy8lA020180924
24-Sep-2018 14:46:20
341
3920.0000
XLON
11002110000027177-E0bHmssy8ln320180924
24-Sep-2018 14:46:41
76
3918.5000
XLON
01002010000027127-E0bHmssy8mGn20180924
24-Sep-2018 14:46:41
175
3918.5000
XLON
01002010000027127-E0bHmssy8mGl20180924
24-Sep-2018 14:46:45
164
3918.0000
XLON
11002110000027225-E0bHmssy8mMJ20180924
24-Sep-2018 14:46:45
99
3918.0000
XLON
11002110000027225-E0bHmssy8mML20180924
24-Sep-2018 14:47:14
71
3917.5000
XLON
01002010000027200-E0bHmssy8n0i20180924
24-Sep-2018 14:47:14
158
3917.5000
XLON
01002010000027200-E0bHmssy8n0g20180924
24-Sep-2018 14:47:23
229
3916.0000
XLON
11002110000027301-E0bHmssy8nHq20180924
24-Sep-2018 14:47:23
186
3916.0000
XLON
11002110000027261-E0bHmssy8nHo20180924
24-Sep-2018 14:47:54
152
3915.0000
XLON
11002110000027372-E0bHmssy8nr120180924
24-Sep-2018 14:47:54
66
3915.0000
XLON
11002110000027372-E0bHmssy8nr320180924
24-Sep-2018 14:47:57
327
3914.5000
XLON
01002010000027274-E0bHmssy8ntO20180924
24-Sep-2018 14:48:29
175
3915.5000
XLON
11002110000027436-E0bHmssy8oXH20180924
24-Sep-2018 14:48:29
59
3915.5000
XLON
11002110000027436-E0bHmssy8oXJ20180924
24-Sep-2018 14:48:41
197
3916.0000
XLON
01002010000027374-E0bHmssy8or420180924
24-Sep-2018 14:49:02
100
3916.0000
XLON
01002010000027408-E0bHmssy8pC120180924
24-Sep-2018 14:49:03
11
3916.0000
XLON
11002110000027509-E0bHmssy8pEA20180924
24-Sep-2018 14:49:03
191
3916.0000
XLON
01002010000027408-E0bHmssy8pE820180924
24-Sep-2018 14:49:03
351
3916.0000
XLON
11002110000027521-E0bHmssy8pEG20180924
24-Sep-2018 14:49:03
24
3916.0000
XLON
11002110000027523-E0bHmssy8pEI20180924
24-Sep-2018 14:49:03
28
3916.0000
XLON
11002110000027516-E0bHmssy8pEE20180924
24-Sep-2018 14:49:03
65
3916.0000
XLON
01002010000027414-E0bHmssy8pEC20180924
24-Sep-2018 14:49:11
58
3915.0000
XLON
01002010000027430-E0bHmssy8pOb20180924
24-Sep-2018 14:49:11
118
3915.0000
XLON
01002010000027430-E0bHmssy8pOY20180924
24-Sep-2018 14:50:05
406
3917.5000
XLON
01002010000027535-E0bHmssy8qf120180924
24-Sep-2018 14:50:36
130
3919.5000
XLON
01002010000027594-E0bHmssy8rQi20180924
24-Sep-2018 14:50:36
161
3919.5000
XLON
01002010000027594-E0bHmssy8rQf20180924
24-Sep-2018 14:50:36
206
3919.5000
XLON
11002110000027696-E0bHmssy8rQa20180924
24-Sep-2018 14:50:36
581
3919.5000
XLON
01002010000027589-E0bHmssy8rQY20180924
24-Sep-2018 14:50:36
274
3919.5000
XLON
11002110000027696-E0bHmssy8rQd20180924
24-Sep-2018 14:51:47
242
3919.0000
XLON
11002110000027783-E0bHmssy8skr20180924
24-Sep-2018 14:52:02
200
3918.5000
XLON
11002110000027810-E0bHmssy8t1G20180924
24-Sep-2018 14:52:02
100
3918.5000
XLON
11002110000027810-E0bHmssy8t1E20180924
24-Sep-2018 14:52:22
1
3919.5000
XLON
01002010000027741-E0bHmssy8tUK20180924
24-Sep-2018 14:52:34
370
3920.0000
XLON
01002010000027758-E0bHmssy8tf120180924
24-Sep-2018 14:52:34
338
3920.0000
XLON
11002110000027856-E0bHmssy8tex20180924
24-Sep-2018 14:52:34
122
3920.0000
XLON
11002110000027857-E0bHmssy8tez20180924
24-Sep-2018 14:53:10
272
3920.5000
XLON
11002110000027903-E0bHmssy8uT520180924
24-Sep-2018 14:53:36
227
3921.0000
XLON
11002110000027950-E0bHmssy8v4v20180924
24-Sep-2018 14:53:36
83
3921.0000
XLON
11002110000027953-E0bHmssy8v5420180924
24-Sep-2018 14:53:36
114
3921.0000
XLON
01002010000027856-E0bHmssy8v5020180924
24-Sep-2018 14:53:36
46
3921.0000
XLON
01002010000027859-E0bHmssy8v5A20180924
24-Sep-2018 14:53:36
202
3921.0000
XLON
01002010000027856-E0bHmssy8v4x20180924
24-Sep-2018 14:53:58
250
3920.5000
XLON
01002010000027855-E0bHmssy8vRX20180924
24-Sep-2018 14:54:47
216
3923.0000
XLON
01002010000027966-E0bHmssy8wWl20180924
24-Sep-2018 14:54:47
172
3923.0000
XLON
11002110000028057-E0bHmssy8wX420180924
24-Sep-2018 14:54:59
132
3920.0000
XLON
01002010000027971-E0bHmssy8wtM20180924
24-Sep-2018 14:54:59
88
3920.0000
XLON
01002010000027971-E0bHmssy8wtK20180924
24-Sep-2018 14:55:09
106
3920.5000
XLON
11002110000028085-E0bHmssy8xEQ20180924
24-Sep-2018 14:55:09
102
3920.5000
XLON
11002110000028085-E0bHmssy8xEO20180924
24-Sep-2018 14:55:24
262
3920.5000
XLON
01002010000028014-E0bHmssy8xWj20180924
24-Sep-2018 14:55:24
38
3920.5000
XLON
01002010000028014-E0bHmssy8xWm20180924
24-Sep-2018 14:55:53
247
3921.0000
XLON
01002010000028073-E0bHmssy8y9D20180924
24-Sep-2018 14:55:57
26
3921.0000
XLON
01002010000028084-E0bHmssy8yIn20180924
24-Sep-2018 14:55:57
192
3921.0000
XLON
01002010000028084-E0bHmssy8yKV20180924
24-Sep-2018 14:56:20
132
3921.5000
XLON
01002010000028106-E0bHmssy8ymm20180924
24-Sep-2018 14:56:20
87
3921.5000
XLON
01002010000028106-E0bHmssy8ymk20180924
24-Sep-2018 14:56:37
124
3921.5000
XLON
01002010000028148-E0bHmssy8zAi20180924
24-Sep-2018 14:56:37
16
3921.5000
XLON
11002110000028236-E0bHmssy8zAc20180924
24-Sep-2018 14:56:37
223
3921.5000
XLON
01002010000028148-E0bHmssy8zAg20180924
24-Sep-2018 14:56:37
302
3921.5000
XLON
11002110000028236-E0bHmssy8zAU20180924
24-Sep-2018 14:57:28
134
3921.0000
XLON
11002110000028324-E0bHmssy90PR20180924
24-Sep-2018 14:57:44
445
3922.0000
XLON
01002010000028283-E0bHmssy90kb20180924
24-Sep-2018 14:57:49
225
3921.0000
XLON
01002010000028284-E0bHmssy90pw20180924
24-Sep-2018 14:57:49
85
3921.0000
XLON
11002110000028395-E0bHmssy90q020180924
24-Sep-2018 14:57:49
293
3921.0000
XLON
11002110000028390-E0bHmssy90pu20180924
24-Sep-2018 14:58:11
284
3923.0000
XLON
11002110000028427-E0bHmssy91Mo20180924
24-Sep-2018 14:58:45
254
3924.5000
XLON
11002110000028466-E0bHmssy923N20180924
24-Sep-2018 14:58:45
220
3924.5000
XLON
01002010000028372-E0bHmssy923R20180924
24-Sep-2018 14:58:45
23
3924.5000
XLON
01002010000028372-E0bHmssy923P20180924
24-Sep-2018 14:58:45
180
3924.5000
XLON
11002110000028479-E0bHmssy923T20180924
24-Sep-2018 14:58:45
131
3924.5000
XLON
11002110000028479-E0bHmssy923Y20180924
24-Sep-2018 14:59:41
217
3926.0000
XLON
11002110000028569-E0bHmssy93WU20180924
24-Sep-2018 14:59:41
150
3926.0000
XLON
11002110000028569-E0bHmssy93WW20180924
24-Sep-2018 14:59:57
265
3924.0000
XLON
01002010000028492-E0bHmssy93x120180924
24-Sep-2018 15:00:04
195
3924.5000
XLON
11002110000028615-E0bHmssy94NV20180924
24-Sep-2018 15:00:05
100
3923.5000
XLON
11002110000028592-E0bHmssy94UU20180924
24-Sep-2018 15:00:07
209
3923.5000
XLON
11002110000028592-E0bHmssy94aZ20180924
24-Sep-2018 15:00:22
299
3924.0000
XLON
01002010000028551-E0bHmssy952F20180924
24-Sep-2018 15:01:00
226
3924.5000
XLON
11002110000028722-E0bHmssy95uC20180924
24-Sep-2018 15:01:03
276
3923.5000
XLON
11002110000028646-E0bHmssy965o20180924
24-Sep-2018 15:01:39
193
3923.5000
XLON
11002110000028789-E0bHmssy96vV20180924
24-Sep-2018 15:01:39
264
3923.5000
XLON
01002010000028692-E0bHmssy96vT20180924
24-Sep-2018 15:01:39
286
3923.5000
XLON
11002110000028785-E0bHmssy96vR20180924
24-Sep-2018 15:01:40
66
3923.5000
XLON
11002110000028789-E0bHmssy96wi20180924
24-Sep-2018 15:02:45
100
3921.0000
XLON
11002110000028902-E0bHmssy98f420180924
24-Sep-2018 15:02:45
332
3921.0000
XLON
11002110000028902-E0bHmssy98f620180924
24-Sep-2018 15:02:52
75
3920.5000
XLON
11002110000028884-E0bHmssy98mH20180924
24-Sep-2018 15:02:52
222
3920.5000
XLON
11002110000028900-E0bHmssy98mY20180924
24-Sep-2018 15:02:52
10
3920.5000
XLON
01002010000028796-E0bHmssy98mJ20180924
24-Sep-2018 15:02:52
155
3920.5000
XLON
01002010000028800-E0bHmssy98mP20180924
24-Sep-2018 15:02:52
237
3920.5000
XLON
11002110000028900-E0bHmssy98mR20180924
24-Sep-2018 15:02:52
306
3920.5000
XLON
11002110000028881-E0bHmssy98mF20180924
24-Sep-2018 15:02:52
9
3920.5000
XLON
11002110000028895-E0bHmssy98mL20180924
24-Sep-2018 15:02:52
8
3920.5000
XLON
11002110000028895-E0bHmssy98mN20180924
24-Sep-2018 15:04:09
16
3918.5000
XLON
11002110000029042-E0bHmssy9AhT20180924
24-Sep-2018 15:04:09
43
3918.5000
XLON
11002110000029043-E0bHmssy9AhV20180924
24-Sep-2018 15:04:09
137
3918.5000
XLON
11002110000029046-E0bHmssy9AhZ20180924
24-Sep-2018 15:04:09
4
3918.5000
XLON
01002010000028938-E0bHmssy9AhX20180924
24-Sep-2018 15:04:09
276
3918.5000
XLON
01002010000028934-E0bHmssy9AhP20180924
24-Sep-2018 15:04:09
297
3918.5000
XLON
01002010000028935-E0bHmssy9AhR20180924
24-Sep-2018 15:04:09
297
3918.5000
XLON
11002110000029038-E0bHmssy9AhN20180924
24-Sep-2018 15:05:15
280
3917.5000
XLON
11002110000029127-E0bHmssy9CB420180924
24-Sep-2018 15:05:22
694
3917.0000
XLON
01002010000029033-E0bHmssy9CJI20180924
24-Sep-2018 15:05:24
305
3916.5000
XLON
01002010000029025-E0bHmssy9CMd20180924
24-Sep-2018 15:05:24
564
3916.5000
XLON
11002110000029134-E0bHmssy9CMf20180924
24-Sep-2018 15:05:29
62
3916.5000
XLON
11002110000029134-E0bHmssy9CRO20180924
24-Sep-2018 15:07:14
645
3912.0000
XLON
11002110000029280-E0bHmssy9FK020180924
24-Sep-2018 15:07:14
146
3912.5000
XLON
01002010000029226-E0bHmssy9FJo20180924
24-Sep-2018 15:07:14
400
3912.5000
XLON
01002010000029226-E0bHmssy9FJl20180924
24-Sep-2018 15:08:33
200
3914.0000
XLON
01002010000029271-E0bHmssy9H4F20180924
24-Sep-2018 15:08:34
127
3914.0000
XLON
01002010000029271-E0bHmssy9H5L20180924
24-Sep-2018 15:08:39
163
3913.5000
XLON
01002010000029368-E0bHmssy9HAn20180924
24-Sep-2018 15:08:44
448
3913.5000
XLON
01002010000029368-E0bHmssy9HHO20180924
24-Sep-2018 15:08:45
509
3913.0000
XLON
11002110000029452-E0bHmssy9HJB20180924
24-Sep-2018 15:08:48
407
3912.5000
XLON
11002110000029466-E0bHmssy9HNd20180924
24-Sep-2018 15:10:23
1010
3909.5000
XLON
01002010000029575-E0bHmssy9Jqb20180924
24-Sep-2018 15:10:23
400
3909.0000
XLON
11002110000029654-E0bHmssy9Js620180924
24-Sep-2018 15:10:23
623
3909.0000
XLON
11002110000029654-E0bHmssy9Jsb20180924
24-Sep-2018 15:10:26
10
3909.0000
XLON
11002110000029654-E0bHmssy9Juf20180924
24-Sep-2018 15:10:49
711
3907.5000
XLON
01002010000029602-E0bHmssy9KLM20180924
24-Sep-2018 15:12:01
100
3908.0000
XLON
11002110000029822-E0bHmssy9M4h20180924
24-Sep-2018 15:12:04
414
3908.0000
XLON
11002110000029822-E0bHmssy9M7m20180924
24-Sep-2018 15:12:32
116
3906.5000
XLON
01002010000029759-E0bHmssy9Mb120180924
24-Sep-2018 15:12:32
188
3906.5000
XLON
01002010000029759-E0bHmssy9MaT20180924
24-Sep-2018 15:13:52
99
3905.5000
XLON
11002110000029968-E0bHmssy9O9d20180924
24-Sep-2018 15:13:52
400
3905.5000
XLON
11002110000029968-E0bHmssy9O9b20180924
24-Sep-2018 15:13:52
146
3905.5000
XLON
11002110000029968-E0bHmssy9O9k20180924
24-Sep-2018 15:14:56
182
3907.0000
XLON
11002110000030062-E0bHmssy9PUf20180924
24-Sep-2018 15:15:09
198
3906.0000
XLON
11002110000030075-E0bHmssy9Q6o20180924
24-Sep-2018 15:15:09
546
3905.5000
XLON
01002010000029974-E0bHmssy9Q8o20180924
24-Sep-2018 15:15:43
329
3904.5000
XLON
11002110000030147-E0bHmssy9R3H20180924
24-Sep-2018 15:15:43
92
3904.5000
XLON
11002110000030147-E0bHmssy9R3F20180924
24-Sep-2018 15:15:44
16
3904.0000
XLON
01002010000030051-E0bHmssy9R4l20180924
24-Sep-2018 15:16:11
182
3904.0000
XLON
01002010000030056-E0bHmssy9RV020180924
24-Sep-2018 15:16:56
313
3905.0000
XLON
11002110000030215-E0bHmssy9SV320180924
24-Sep-2018 15:17:05
314
3904.0000
XLON
01002010000030161-E0bHmssy9Sgx20180924
24-Sep-2018 15:17:05
200
3904.0000
XLON
01002010000030161-E0bHmssy9Sgn20180924
24-Sep-2018 15:17:05
81
3904.0000
XLON
01002010000030161-E0bHmssy9Sgk20180924
24-Sep-2018 15:17:34
166
3903.5000
XLON
11002110000030249-E0bHmssy9TFh20180924
24-Sep-2018 15:17:34
226
3903.5000
XLON
11002110000030249-E0bHmssy9TFd20180924
24-Sep-2018 15:17:34
169
3903.5000
XLON
11002110000030244-E0bHmssy9TFb20180924
24-Sep-2018 15:17:40
332
3902.5000
XLON
01002010000030183-E0bHmssy9TSK20180924
24-Sep-2018 15:18:37
106
3904.5000
XLON
01002010000030380-E0bHmssy9Uez20180924
24-Sep-2018 15:18:37
59
3904.5000
XLON
01002010000030380-E0bHmssy9Uf120180924
24-Sep-2018 15:19:47
277
3907.0000
XLON
11002110000030611-E0bHmssy9Wfk20180924
24-Sep-2018 15:19:47
257
3907.0000
XLON
11002110000030617-E0bHmssy9Wfs20180924
24-Sep-2018 15:20:17
175
3906.0000
XLON
01002010000030609-E0bHmssy9XNx20180924
24-Sep-2018 15:20:58
332
3908.0000
XLON
01002010000030689-E0bHmssy9Y9K20180924
24-Sep-2018 15:21:29
259
3910.0000
XLON
01002010000030774-E0bHmssy9Yti20180924
24-Sep-2018 15:21:29
345
3910.0000
XLON
11002110000030830-E0bHmssy9Yto20180924
24-Sep-2018 15:21:29
100
3910.0000
XLON
01002010000030774-E0bHmssy9Ytk20180924
24-Sep-2018 15:21:29
160
3910.0000
XLON
11002110000030827-E0bHmssy9Ytd20180924
24-Sep-2018 15:21:29
186
3910.0000
XLON
01002010000030774-E0bHmssy9Ytm20180924
24-Sep-2018 15:21:29
29
3910.0000
XLON
11002110000030827-E0bHmssy9Ytg20180924
24-Sep-2018 15:21:29
316
3910.0000
XLON
11002110000030825-E0bHmssy9YtX20180924
24-Sep-2018 15:21:29
240
3910.0000
XLON
11002110000030825-E0bHmssy9Ytb20180924
24-Sep-2018 15:23:06
42
3910.5000
XLON
11002110000030968-E0bHmssy9b5g20180924
24-Sep-2018 15:23:06
160
3910.5000
XLON
11002110000030968-E0bHmssy9b5e20180924
24-Sep-2018 15:23:26
84
3913.0000
XLON
01002010000030940-E0bHmssy9bg720180924
24-Sep-2018 15:23:26
84
3913.0000
XLON
01002010000030940-E0bHmssy9bg520180924
24-Sep-2018 15:23:30
121
3913.0000
XLON
01002010000030940-E0bHmssy9bjO20180924
24-Sep-2018 15:23:30
196
3913.0000
XLON
01002010000030943-E0bHmssy9bjW20180924
24-Sep-2018 15:23:58
64
3914.0000
XLON
11002110000031055-E0bHmssy9cMU20180924
24-Sep-2018 15:23:58
150
3914.0000
XLON
11002110000031055-E0bHmssy9cMW20180924
24-Sep-2018 15:23:58
91
3914.0000
XLON
11002110000031055-E0bHmssy9cMY20180924
24-Sep-2018 15:24:01
302
3913.0000
XLON
01002010000030974-E0bHmssy9cSi20180924
24-Sep-2018 15:24:45
199
3909.5000
XLON
01002010000031093-E0bHmssy9dPM20180924
24-Sep-2018 15:24:45
1
3909.5000
XLON
11002110000031157-E0bHmssy9dPO20180924
24-Sep-2018 15:24:45
62
3909.5000
XLON
01002010000031093-E0bHmssy9dN820180924
24-Sep-2018 15:24:45
200
3909.5000
XLON
11002110000031157-E0bHmssy9dPZ20180924
24-Sep-2018 15:24:47
185
3909.0000
XLON
01002010000031094-E0bHmssy9dUN20180924
24-Sep-2018 15:24:47
56
3909.0000
XLON
01002010000031094-E0bHmssy9dUW20180924
24-Sep-2018 15:26:06
200
3911.5000
XLON
11002110000031348-E0bHmssy9fPS20180924
24-Sep-2018 15:26:06
199
3911.5000
XLON
11002110000031348-E0bHmssy9fPU20180924
24-Sep-2018 15:26:06
496
3911.5000
XLON
01002010000031291-E0bHmssy9fPb20180924
24-Sep-2018 15:26:06
201
3911.5000
XLON
01002010000031285-E0bHmssy9fPW20180924
24-Sep-2018 15:26:06
97
3911.5000
XLON
01002010000031285-E0bHmssy9fPZ20180924
24-Sep-2018 15:26:06
97
3911.5000
XLON
11002110000031348-E0bHmssy9fPM20180924
24-Sep-2018 15:26:06
198
3911.5000
XLON
11002110000031348-E0bHmssy9fPP20180924
24-Sep-2018 15:26:06
82
3911.5000
XLON
01002010000031293-E0bHmssy9fPh20180924
24-Sep-2018 15:26:06
67
3911.5000
XLON
01002010000031293-E0bHmssy9fPd20180924
24-Sep-2018 15:27:43
146
3907.5000
XLON
01002010000031449-E0bHmssy9hEH20180924
24-Sep-2018 15:27:43
77
3907.5000
XLON
01002010000031449-E0bHmssy9hEJ20180924
24-Sep-2018 15:28:00
242
3908.5000
XLON
01002010000031486-E0bHmssy9hns20180924
24-Sep-2018 15:28:01
3
3907.5000
XLON
11002110000031535-E0bHmssy9hqz20180924
24-Sep-2018 15:28:01
2
3907.5000
XLON
11002110000031534-E0bHmssy9hqv20180924
24-Sep-2018 15:28:01
218
3907.5000
XLON
11002110000031534-E0bHmssy9hqx20180924
24-Sep-2018 15:28:25
198
3907.5000
XLON
01002010000031522-E0bHmssy9iSL20180924
24-Sep-2018 15:29:09
114
3907.5000
XLON
11002110000031665-E0bHmssy9jNf20180924
24-Sep-2018 15:29:09
200
3907.5000
XLON
11002110000031658-E0bHmssy9jNY20180924
24-Sep-2018 15:29:09
465
3907.5000
XLON
01002010000031623-E0bHmssy9jNq20180924
24-Sep-2018 15:29:09
88
3907.5000
XLON
11002110000031664-E0bHmssy9jNd20180924
24-Sep-2018 15:29:09
26
3907.5000
XLON
11002110000031672-E0bHmssy9jNo20180924
24-Sep-2018 15:29:09
224
3907.5000
XLON
11002110000031669-E0bHmssy9jNm20180924
24-Sep-2018 15:29:09
194
3907.5000
XLON
11002110000031658-E0bHmssy9jNb20180924
24-Sep-2018 15:30:32
204
3905.5000
XLON
11002110000031804-E0bHmssy9lC320180924
24-Sep-2018 15:30:32
172
3905.5000
XLON
11002110000031804-E0bHmssy9lC520180924
24-Sep-2018 15:30:32
106
3906.0000
XLON
01002010000031749-E0bHmssy9lBd20180924
24-Sep-2018 15:30:32
101
3906.0000
XLON
01002010000031749-E0bHmssy9lBb20180924
24-Sep-2018 15:31:17
216
3902.0000
XLON
11002110000031863-E0bHmssy9lyM20180924
24-Sep-2018 15:31:17
4
3902.0000
XLON
11002110000031863-E0bHmssy9lyO20180924
24-Sep-2018 15:31:41
220
3901.5000
XLON
11002110000031894-E0bHmssy9mL420180924
24-Sep-2018 15:31:41
119
3901.5000
XLON
11002110000031899-E0bHmssy9mL620180924
24-Sep-2018 15:31:41
277
3901.5000
XLON
11002110000031907-E0bHmssy9mLA20180924
24-Sep-2018 15:31:41
129
3901.5000
XLON
01002010000031849-E0bHmssy9mLC20180924
24-Sep-2018 15:31:44
190
3900.5000
XLON
01002010000031839-E0bHmssy9mQW20180924
24-Sep-2018 15:32:46
211
3901.0000
XLON
11002110000031992-E0bHmssy9ncr20180924
24-Sep-2018 15:32:46
41
3901.0000
XLON
11002110000031992-E0bHmssy9nct20180924
24-Sep-2018 15:32:51
291
3900.5000
XLON
01002010000031944-E0bHmssy9nhQ20180924
24-Sep-2018 15:32:55
194
3899.5000
XLON
11002110000031993-E0bHmssy9nmN20180924
24-Sep-2018 15:33:46
229
3900.0000
XLON
11002110000032116-E0bHmssy9p4s20180924
24-Sep-2018 15:33:46
272
3900.0000
XLON
01002010000032076-E0bHmssy9p4u20180924
24-Sep-2018 15:33:46
10
3900.0000
XLON
11002110000032122-E0bHmssy9p4w20180924
24-Sep-2018 15:34:04
191
3899.5000
XLON
01002010000032072-E0bHmssy9pQ420180924
24-Sep-2018 15:34:50
208
3901.5000
XLON
01002010000032228-E0bHmssy9qQ720180924
24-Sep-2018 15:34:54
175
3901.5000
XLON
11002110000032291-E0bHmssy9qUj20180924
24-Sep-2018 15:34:54
75
3901.5000
XLON
11002110000032291-E0bHmssy9qUl20180924
24-Sep-2018 15:35:21
178
3902.5000
XLON
11002110000032343-E0bHmssy9qzp20180924
24-Sep-2018 15:35:27
11
3902.5000
XLON
11002110000032351-E0bHmssy9r9W20180924
24-Sep-2018 15:35:27
84
3902.5000
XLON
11002110000032351-E0bHmssy9r9U20180924
24-Sep-2018 15:35:31
25
3902.0000
XLON
11002110000032340-E0bHmssy9rDr20180924
24-Sep-2018 15:35:31
100
3902.0000
XLON
11002110000032340-E0bHmssy9rEt20180924
24-Sep-2018 15:36:01
287
3905.0000
XLON
11002110000032430-E0bHmssy9s7220180924
24-Sep-2018 15:36:01
213
3905.0000
XLON
11002110000032430-E0bHmssy9s7420180924
24-Sep-2018 15:36:11
35
3904.5000
XLON
11002110000032421-E0bHmssy9sK520180924
24-Sep-2018 15:36:11
315
3904.5000
XLON
11002110000032421-E0bHmssy9sK720180924
24-Sep-2018 15:36:11
304
3904.5000
XLON
01002010000032375-E0bHmssy9sKD20180924
24-Sep-2018 15:36:11
122
3904.5000
XLON
11002110000032423-E0bHmssy9sK920180924
24-Sep-2018 15:37:28
236
3904.5000
XLON
01002010000032555-E0bHmssy9uBe20180924
24-Sep-2018 15:37:28
53
3904.5000
XLON
11002110000032606-E0bHmssy9uBz20180924
24-Sep-2018 15:37:28
240
3904.5000
XLON
01002010000032563-E0bHmssy9uBx20180924
24-Sep-2018 15:37:46
269
3904.0000
XLON
11002110000032591-E0bHmssy9uZa20180924
24-Sep-2018 15:37:48
7
3904.0000
XLON
11002110000032591-E0bHmssy9ui720180924
24-Sep-2018 15:38:28
160
3899.5000
XLON
01002010000032737-E0bHmssy9xKQ20180924
24-Sep-2018 15:38:40
175
3902.5000
XLON
11002110000032827-E0bHmssy9y2U20180924
24-Sep-2018 15:38:42
77
3902.0000
XLON
01002010000032768-E0bHmssy9y6120180924
24-Sep-2018 15:38:42
109
3902.0000
XLON
01002010000032768-E0bHmssy9y6c20180924
24-Sep-2018 15:38:46
232
3901.0000
XLON
11002110000032817-E0bHmssy9yFl20180924
24-Sep-2018 15:39:27
175
3898.5000
XLON
01002010000032872-E0bHmssyA0Ji20180924
24-Sep-2018 15:39:27
145
3898.5000
XLON
01002010000032872-E0bHmssyA0Jk20180924
24-Sep-2018 15:39:53
211
3900.0000
XLON
01002010000032915-E0bHmssyA19i20180924
24-Sep-2018 15:39:57
151
3899.5000
XLON
11002110000032962-E0bHmssyA1IW20180924
24-Sep-2018 15:39:57
7
3900.0000
XLON
01002010000032915-E0bHmssyA1HI20180924
24-Sep-2018 15:39:58
222
3899.5000
XLON
01002010000032911-E0bHmssyA1Kh20180924
24-Sep-2018 15:39:58
69
3899.5000
XLON
11002110000032962-E0bHmssyA1Kd20180924
24-Sep-2018 15:39:58
39
3899.5000
XLON
11002110000032962-E0bHmssyA1Kf20180924
24-Sep-2018 15:40:24
744
3898.5000
XLON
11002110000033013-E0bHmssyA1zJ20180924
24-Sep-2018 15:40:25
274
3898.0000
XLON
01002010000032974-E0bHmssyA21n20180924
24-Sep-2018 15:40:27
68
3898.0000
XLON
01002010000032974-E0bHmssyA24Q20180924
24-Sep-2018 15:41:56
252
3900.5000
XLON
01002010000033133-E0bHmssyA4up20180924
24-Sep-2018 15:41:56
191
3900.5000
XLON
01002010000033133-E0bHmssyA4uu20180924
24-Sep-2018 15:41:57
337
3900.5000
XLON
11002110000033205-E0bHmssyA4yO20180924
24-Sep-2018 15:41:57
209
3900.5000
XLON
11002110000033205-E0bHmssyA4yM20180924
24-Sep-2018 15:42:01
744
3900.0000
XLON
01002010000033164-E0bHmssyA52a20180924
24-Sep-2018 15:42:02
549
3899.5000
XLON
11002110000033206-E0bHmssyA55H20180924
24-Sep-2018 15:42:03
145
3899.5000
XLON
11002110000033206-E0bHmssyA55b20180924
24-Sep-2018 15:43:45
546
3898.0000
XLON
11002110000033358-E0bHmssyA7jn20180924
24-Sep-2018 15:43:53
546
3897.5000
XLON
01002010000033318-E0bHmssyA7x220180924
24-Sep-2018 15:45:31
300
3898.5000
XLON
01002010000033497-E0bHmssyAAeq20180924
24-Sep-2018 15:45:32
1
3898.5000
XLON
01002010000033497-E0bHmssyAAg220180924
24-Sep-2018 15:45:32
335
3898.5000
XLON
01002010000033497-E0bHmssyAAfx20180924
24-Sep-2018 15:46:02
196
3899.5000
XLON
01002010000033557-E0bHmssyABZH20180924
24-Sep-2018 15:46:02
244
3899.5000
XLON
01002010000033557-E0bHmssyABZF20180924
24-Sep-2018 15:47:07
440
3903.0000
XLON
01002010000033701-E0bHmssyADY620180924
24-Sep-2018 15:47:07
142
3903.0000
XLON
01002010000033701-E0bHmssyADY420180924
24-Sep-2018 15:47:07
165
3903.0000
XLON
01002010000033702-E0bHmssyADYC20180924
24-Sep-2018 15:47:07
132
3902.0000
XLON
11002110000033722-E0bHmssyADYw20180924
24-Sep-2018 15:47:07
14
3903.0000
XLON
11002110000033736-E0bHmssyADY820180924
24-Sep-2018 15:47:07
378
3903.0000
XLON
11002110000033736-E0bHmssyADYA20180924
24-Sep-2018 15:47:09
400
3902.0000
XLON
11002110000033722-E0bHmssyADbr20180924
24-Sep-2018 15:47:09
103
3902.0000
XLON
11002110000033722-E0bHmssyADbt20180924
24-Sep-2018 15:48:49
165
3901.5000
XLON
01002010000033913-E0bHmssyAFfn20180924
24-Sep-2018 15:49:39
97
3902.5000
XLON
01002010000034008-E0bHmssyAGUU20180924
24-Sep-2018 15:49:40
85
3902.5000
XLON
01002010000034008-E0bHmssyAGV620180924
24-Sep-2018 15:50:21
165
3906.0000
XLON
01002010000034108-E0bHmssyAHYJ20180924
24-Sep-2018 15:51:12
182
3909.0000
XLON
11002110000034271-E0bHmssyAIlB20180924
24-Sep-2018 15:51:23
187
3908.5000
XLON
01002010000034267-E0bHmssyAJ1F20180924
24-Sep-2018 15:51:45
185
3909.5000
XLON
11002110000034323-E0bHmssyAJQi20180924
24-Sep-2018 15:51:58
185
3908.5000
XLON
11002110000034354-E0bHmssyAJj620180924
24-Sep-2018 15:52:13
187
3908.5000
XLON
11002110000034402-E0bHmssyAK6G20180924
24-Sep-2018 15:52:21
187
3909.0000
XLON
01002010000034405-E0bHmssyAKQB20180924
24-Sep-2018 15:52:33
186
3909.0000
XLON
01002010000034434-E0bHmssyAKYs20180924
24-Sep-2018 15:52:47
175
3908.5000
XLON
01002010000034468-E0bHmssyAKwM20180924
24-Sep-2018 15:53:18
185
3908.5000
XLON
11002110000034553-E0bHmssyALYF20180924
24-Sep-2018 15:53:18
175
3908.5000
XLON
01002010000034524-E0bHmssyALYH20180924
24-Sep-2018 15:53:47
50
3910.0000
XLON
11002110000034609-E0bHmssyAM4q20180924
24-Sep-2018 15:53:47
190
3910.0000
XLON
01002010000034581-E0bHmssyAM4X20180924
24-Sep-2018 15:53:47
124
3910.0000
XLON
11002110000034609-E0bHmssyAM4t20180924
24-Sep-2018 15:54:01
189
3910.5000
XLON
01002010000034594-E0bHmssyAMDQ20180924
24-Sep-2018 15:54:10
100
3910.5000
XLON
01002010000034621-E0bHmssyAMR220180924
24-Sep-2018 15:54:11
89
3910.5000
XLON
01002010000034621-E0bHmssyAMSK20180924
24-Sep-2018 15:54:31
106
3911.5000
XLON
11002110000034688-E0bHmssyAMiy20180924
24-Sep-2018 15:54:45
220
3912.0000
XLON
01002010000034676-E0bHmssyAN3f20180924
24-Sep-2018 15:54:45
153
3911.5000
XLON
11002110000034717-E0bHmssyAN7Z20180924
24-Sep-2018 15:54:45
24
3911.5000
XLON
11002110000034717-E0bHmssyAN7b20180924
24-Sep-2018 15:55:04
144
3912.0000
XLON
01002010000034723-E0bHmssyANa620180924
24-Sep-2018 15:55:08
33
3912.0000
XLON
01002010000034723-E0bHmssyANcY20180924
24-Sep-2018 15:55:11
79
3910.5000
XLON
01002010000034767-E0bHmssyANvT20180924
24-Sep-2018 15:55:11
116
3910.5000
XLON
01002010000034767-E0bHmssyANvR20180924
24-Sep-2018 15:55:27
207
3911.0000
XLON
01002010000034815-E0bHmssyAOIJ20180924
24-Sep-2018 15:55:41
175
3912.0000
XLON
11002110000034896-E0bHmssyAOpv20180924
24-Sep-2018 15:55:41
12
3912.0000
XLON
11002110000034896-E0bHmssyAOpx20180924
24-Sep-2018 15:55:58
41
3912.0000
XLON
01002010000034890-E0bHmssyAP7G20180924
24-Sep-2018 15:55:58
39
3911.0000
XLON
01002010000034889-E0bHmssyAP8A20180924
24-Sep-2018 15:55:58
38
3911.0000
XLON
01002010000034892-E0bHmssyAP8H20180924
24-Sep-2018 15:55:58
81
3911.0000
XLON
01002010000034889-E0bHmssyAP8D20180924
24-Sep-2018 15:55:58
72
3912.0000
XLON
11002110000034928-E0bHmssyAP7C20180924
24-Sep-2018 15:55:58
195
3912.0000
XLON
11002110000034935-E0bHmssyAP7I20180924
24-Sep-2018 15:55:58
48
3911.0000
XLON
01002010000034889-E0bHmssyAP8F20180924
24-Sep-2018 15:55:58
124
3912.0000
XLON
11002110000034928-E0bHmssyAP7E20180924
24-Sep-2018 15:55:58
27
3911.0000
XLON
01002010000034889-E0bHmssyAP8820180924
24-Sep-2018 15:56:42
193
3910.0000
XLON
01002010000034977-E0bHmssyAQ6f20180924
24-Sep-2018 15:56:56
264
3910.0000
XLON
01002010000034996-E0bHmssyAQOf20180924
24-Sep-2018 15:56:56
60
3910.0000
XLON
11002110000035037-E0bHmssyAQOj20180924
24-Sep-2018 15:56:56
134
3910.0000
XLON
11002110000035037-E0bHmssyAQOh20180924
24-Sep-2018 15:56:56
210
3909.0000
XLON
11002110000035016-E0bHmssyAQPf20180924
24-Sep-2018 15:57:55
87
3912.0000
XLON
01002010000035132-E0bHmssyARj620180924
24-Sep-2018 15:57:55
206
3911.5000
XLON
11002110000035176-E0bHmssyARjJ20180924
24-Sep-2018 15:57:55
53
3912.0000
XLON
11002110000035185-E0bHmssyARjA20180924
24-Sep-2018 15:57:55
119
3912.0000
XLON
11002110000035185-E0bHmssyARjD20180924
24-Sep-2018 15:57:55
86
3912.0000
XLON
01002010000035132-E0bHmssyARj220180924
24-Sep-2018 15:57:55
226
3911.5000
XLON
11002110000035176-E0bHmssyARjH20180924
24-Sep-2018 15:58:40
139
3909.5000
XLON
01002010000035238-E0bHmssyAT0z20180924
24-Sep-2018 15:59:32
247
3912.5000
XLON
01002010000035382-E0bHmssyATx720180924
24-Sep-2018 15:59:32
56
3912.5000
XLON
01002010000035387-E0bHmssyATxG20180924
24-Sep-2018 15:59:32
592
3912.5000
XLON
01002010000035368-E0bHmssyATwx20180924
24-Sep-2018 15:59:32
99
3912.5000
XLON
01002010000035385-E0bHmssyATxC20180924
24-Sep-2018 15:59:32
517
3912.5000
XLON
01002010000035385-E0bHmssyATxE20180924
24-Sep-2018 15:59:32
33
3912.5000
XLON
01002010000035382-E0bHmssyATxA20180924
24-Sep-2018 15:59:32
112
3912.5000
XLON
11002110000035446-E0bHmssyATxI20180924
24-Sep-2018 15:59:32
248
3912.5000
XLON
11002110000035417-E0bHmssyATwv20180924
24-Sep-2018 16:00:21
165
3913.5000
XLON
11002110000035557-E0bHmssyAVCy20180924
24-Sep-2018 16:01:11
55
3910.0000
XLON
01002010000035614-E0bHmssyAWfM20180924
24-Sep-2018 16:01:11
2
3910.0000
XLON
01002010000035614-E0bHmssyAWfK20180924
24-Sep-2018 16:01:14
100
3910.0000
XLON
11002110000035688-E0bHmssyAWj520180924
24-Sep-2018 16:01:49
59
3912.5000
XLON
01002010000035688-E0bHmssyAXMd20180924
24-Sep-2018 16:01:52
191
3912.5000
XLON
01002010000035688-E0bHmssyAXPn20180924
24-Sep-2018 16:01:52
74
3912.5000
XLON
11002110000035755-E0bHmssyAXPt20180924
24-Sep-2018 16:01:52
172
3912.5000
XLON
11002110000035755-E0bHmssyAXPr20180924
24-Sep-2018 16:02:27
271
3913.0000
XLON
01002010000035796-E0bHmssyAYP520180924
24-Sep-2018 16:02:27
170
3913.0000
XLON
01002010000035786-E0bHmssyAYOZ20180924
24-Sep-2018 16:02:27
235
3913.0000
XLON
11002110000035851-E0bHmssyAYOX20180924
24-Sep-2018 16:02:53
268
3912.0000
XLON
11002110000035907-E0bHmssyAYvv20180924
24-Sep-2018 16:02:53
18
3912.0000
XLON
01002010000035836-E0bHmssyAYvx20180924
24-Sep-2018 16:02:53
78
3912.0000
XLON
01002010000035836-E0bHmssyAYw320180924
24-Sep-2018 16:02:53
1
3912.0000
XLON
01002010000035836-E0bHmssyAYwh20180924
24-Sep-2018 16:02:53
139
3912.0000
XLON
01002010000035836-E0bHmssyAYw820180924
24-Sep-2018 16:02:53
54
3912.0000
XLON
01002010000035836-E0bHmssyAYw620180924
24-Sep-2018 16:02:53
246
3912.0000
XLON
01002010000035836-E0bHmssyAYwG20180924
24-Sep-2018 16:03:47
266
3911.5000
XLON
11002110000036002-E0bHmssyAaK520180924
24-Sep-2018 16:03:58
353
3910.0000
XLON
01002010000035955-E0bHmssyAafq20180924
24-Sep-2018 16:04:23
319
3913.0000
XLON
11002110000036087-E0bHmssyAbFg20180924
24-Sep-2018 16:04:43
283
3912.0000
XLON
01002010000036008-E0bHmssyAba620180924
24-Sep-2018 16:04:43
207
3912.0000
XLON
01002010000036010-E0bHmssyAba820180924
24-Sep-2018 16:05:18
86
3912.0000
XLON
01002010000036138-E0bHmssyAcLH20180924
24-Sep-2018 16:05:18
50
3912.0000
XLON
01002010000036138-E0bHmssyAcLJ20180924
24-Sep-2018 16:05:18
169
3912.0000
XLON
01002010000036138-E0bHmssyAcLF20180924
24-Sep-2018 16:05:36
467
3911.0000
XLON
11002110000036197-E0bHmssyAcrj20180924
24-Sep-2018 16:05:36
1
3911.0000
XLON
11002110000036197-E0bHmssyAcrq20180924
24-Sep-2018 16:06:15
309
3910.5000
XLON
11002110000036330-E0bHmssyAdkg20180924
24-Sep-2018 16:06:19
179
3909.5000
XLON
01002010000036253-E0bHmssyAdmh20180924
24-Sep-2018 16:06:19
137
3909.5000
XLON
11002110000036312-E0bHmssyAdmd20180924
24-Sep-2018 16:06:19
176
3909.5000
XLON
11002110000036329-E0bHmssyAdmf20180924
24-Sep-2018 16:06:19
100
3909.5000
XLON
11002110000036312-E0bHmssyAdmb20180924
24-Sep-2018 16:07:12
173
3907.0000
XLON
11002110000036452-E0bHmssyAenj20180924
24-Sep-2018 16:07:12
175
3907.0000
XLON
11002110000036452-E0bHmssyAenh20180924
24-Sep-2018 16:07:19
257
3906.0000
XLON
01002010000036392-E0bHmssyAewk20180924
24-Sep-2018 16:07:19
100
3906.0000
XLON
01002010000036392-E0bHmssyAewg20180924
24-Sep-2018 16:08:15
82
3905.5000
XLON
01002010000036565-E0bHmssyAgHG20180924
24-Sep-2018 16:08:15
437
3905.5000
XLON
01002010000036565-E0bHmssyAgHI20180924
24-Sep-2018 16:08:27
325
3905.0000
XLON
11002110000036624-E0bHmssyAgWj20180924
24-Sep-2018 16:08:27
305
3905.0000
XLON
01002010000036560-E0bHmssyAgWh20180924
24-Sep-2018 16:08:27
157
3905.0000
XLON
01002010000036556-E0bHmssyAgWZ20180924
24-Sep-2018 16:08:27
11
3905.0000
XLON
01002010000036560-E0bHmssyAgWb20180924
24-Sep-2018 16:08:27
146
3905.0000
XLON
01002010000036556-E0bHmssyAgWM20180924
24-Sep-2018 16:09:53
100
3905.5000
XLON
01002010000036769-E0bHmssyAi1k20180924
24-Sep-2018 16:09:53
475
3906.0000
XLON
01002010000036814-E0bHmssyAi0920180924
24-Sep-2018 16:09:53
146
3906.0000
XLON
01002010000036814-E0bHmssyAi0720180924
24-Sep-2018 16:09:56
298
3905.5000
XLON
01002010000036810-E0bHmssyAi5A20180924
24-Sep-2018 16:09:56
11
3905.5000
XLON
11002110000036849-E0bHmssyAi5020180924
24-Sep-2018 16:09:56
77
3905.5000
XLON
01002010000036783-E0bHmssyAi5620180924
24-Sep-2018 16:09:56
276
3905.5000
XLON
01002010000036769-E0bHmssyAi4w20180924
24-Sep-2018 16:09:56
118
3905.5000
XLON
11002110000036873-E0bHmssyAi5820180924
24-Sep-2018 16:09:56
211
3905.5000
XLON
01002010000036810-E0bHmssyAi5C20180924
24-Sep-2018 16:10:19
165
3904.5000
XLON
01002010000036890-E0bHmssyAikJ20180924
24-Sep-2018 16:11:07
145
3903.0000
XLON
01002010000037013-E0bHmssyAjtg20180924
24-Sep-2018 16:11:07
106
3903.0000
XLON
01002010000037013-E0bHmssyAjte20180924
24-Sep-2018 16:11:24
105
3902.5000
XLON
01002010000037052-E0bHmssyAkFh20180924
24-Sep-2018 16:11:24
141
3902.5000
XLON
01002010000037052-E0bHmssyAkFj20180924
24-Sep-2018 16:11:39
103
3902.0000
XLON
01002010000037074-E0bHmssyAkP620180924
24-Sep-2018 16:11:39
47
3902.0000
XLON
01002010000037074-E0bHmssyAkP820180924
24-Sep-2018 16:11:39
95
3902.0000
XLON
01002010000037074-E0bHmssyAkP420180924
24-Sep-2018 16:11:55
118
3901.5000
XLON
11002110000037156-E0bHmssyAkY020180924
24-Sep-2018 16:11:55
106
3901.5000
XLON
11002110000037156-E0bHmssyAkY220180924
24-Sep-2018 16:12:12
115
3902.0000
XLON
11002110000037220-E0bHmssyAkuR20180924
24-Sep-2018 16:12:12
61
3902.0000
XLON
11002110000037220-E0bHmssyAkuT20180924
24-Sep-2018 16:12:12
63
3902.0000
XLON
11002110000037220-E0bHmssyAkuP20180924
24-Sep-2018 16:12:24
171
3903.0000
XLON
11002110000037269-E0bHmssyAlPq20180924
24-Sep-2018 16:12:24
59
3903.0000
XLON
11002110000037269-E0bHmssyAlPs20180924
24-Sep-2018 16:12:42
238
3904.0000
XLON
01002010000037235-E0bHmssyAlvy20180924
24-Sep-2018 16:12:42
342
3904.0000
XLON
11002110000037314-E0bHmssyAlw220180924
24-Sep-2018 16:12:55
26
3903.0000
XLON
01002010000037245-E0bHmssyAmCM20180924
24-Sep-2018 16:13:18
320
3903.0000
XLON
11002110000037388-E0bHmssyAmlJ20180924
24-Sep-2018 16:13:33
320
3903.0000
XLON
01002010000037325-E0bHmssyAmsq20180924
24-Sep-2018 16:13:58
44
3902.5000
XLON
01002010000037436-E0bHmssyAndW20180924
24-Sep-2018 16:14:00
4
3902.0000
XLON
11002110000037503-E0bHmssyAnei20180924
24-Sep-2018 16:14:21
620
3903.5000
XLON
11002110000037611-E0bHmssyAoCe20180924
24-Sep-2018 16:14:21
549
3903.5000
XLON
11002110000037618-E0bHmssyAoCg20180924
24-Sep-2018 16:14:23
209
3902.5000
XLON
01002010000037500-E0bHmssyAoGY20180924
24-Sep-2018 16:14:23
268
3902.5000
XLON
11002110000037583-E0bHmssyAoGc20180924
24-Sep-2018 16:14:23
32
3902.5000
XLON
01002010000037504-E0bHmssyAoGa20180924
24-Sep-2018 16:15:39
1139
3904.5000
XLON
01002010000037729-E0bHmssyAqBP20180924
24-Sep-2018 16:15:46
100
3904.0000
XLON
01002010000037679-E0bHmssyAqJL20180924
24-Sep-2018 16:15:46
400
3904.0000
XLON
01002010000037679-E0bHmssyAqJT20180924
24-Sep-2018 16:15:46
335
3904.0000
XLON
01002010000037679-E0bHmssyAqJg20180924
24-Sep-2018 16:16:21
303
3904.5000
XLON
01002010000037840-E0bHmssyArIQ20180924
24-Sep-2018 16:17:34
106
3907.0000
XLON
01002010000038008-E0bHmssyAso820180924
24-Sep-2018 16:17:34
11
3907.0000
XLON
01002010000038008-E0bHmssyAso620180924
24-Sep-2018 16:17:34
84
3907.0000
XLON
01002010000038008-E0bHmssyAsoA20180924
24-Sep-2018 16:17:42
132
3906.5000
XLON
11002110000038051-E0bHmssyAt0X20180924
24-Sep-2018 16:17:42
161
3906.5000
XLON
11002110000038051-E0bHmssyAt0Z20180924
24-Sep-2018 16:17:42
400
3906.5000
XLON
11002110000038051-E0bHmssyAt0V20180924
24-Sep-2018 16:18:32
299
3906.0000
XLON
11002110000038077-E0bHmssyAu6920180924
24-Sep-2018 16:18:54
100
3908.0000
XLON
01002010000038185-E0bHmssyAuhI20180924
24-Sep-2018 16:18:57
396
3908.0000
XLON
01002010000038185-E0bHmssyAulF20180924
24-Sep-2018 16:19:02
544
3907.0000
XLON
01002010000038175-E0bHmssyAusy20180924
24-Sep-2018 16:20:02
175
3909.5000
XLON
11002110000038462-E0bHmssyAweD20180924
24-Sep-2018 16:20:02
75
3909.5000
XLON
11002110000038462-E0bHmssyAweF20180924
24-Sep-2018 16:20:13
98
3909.5000
XLON
11002110000038510-E0bHmssyAx2d20180924
24-Sep-2018 16:20:13
112
3909.5000
XLON
11002110000038510-E0bHmssyAx2b20180924
24-Sep-2018 16:20:16
100
3909.5000
XLON
11002110000038520-E0bHmssyAx7e20180924
24-Sep-2018 16:20:37
125
3910.5000
XLON
01002010000038485-E0bHmssyAxnF20180924
24-Sep-2018 16:20:37
65
3910.5000
XLON
01002010000038485-E0bHmssyAxnX20180924
24-Sep-2018 16:20:58
100
3911.0000
XLON
11002110000038637-E0bHmssyAyFj20180924
24-Sep-2018 16:21:01
115
3911.0000
XLON
11002110000038637-E0bHmssyAyJs20180924
24-Sep-2018 16:21:03
21
3911.0000
XLON
01002010000038576-E0bHmssyAyP320180924
24-Sep-2018 16:21:03
144
3911.0000
XLON
01002010000038576-E0bHmssyAyP520180924
24-Sep-2018 16:21:12
197
3910.0000
XLON
01002010000038597-E0bHmssyAyc920180924
24-Sep-2018 16:21:12
197
3909.5000
XLON
11002110000038681-E0bHmssyAycY20180924
24-Sep-2018 16:21:35
23
3911.0000
XLON
11002110000038725-E0bHmssyAz5O20180924
24-Sep-2018 16:21:50
22
3912.0000
XLON
11002110000038746-E0bHmssyAzkb20180924
24-Sep-2018 16:21:50
158
3912.0000
XLON
11002110000038746-E0bHmssyAzkZ20180924
24-Sep-2018 16:21:50
242
3912.0000
XLON
11002110000038738-E0bHmssyAzkX20180924
24-Sep-2018 16:22:07
180
3913.0000
XLON
01002010000038728-E0bHmssyB0Cc20180924
24-Sep-2018 16:22:07
182
3913.0000
XLON
11002110000038808-E0bHmssyB0Ca20180924
24-Sep-2018 16:22:11
166
3913.0000
XLON
11002110000038831-E0bHmssyB0Gr20180924
24-Sep-2018 16:22:31
67
3913.0000
XLON
11002110000038847-E0bHmssyB0XE20180924
24-Sep-2018 16:22:31
99
3913.0000
XLON
11002110000038847-E0bHmssyB0XC20180924
24-Sep-2018 16:22:31
165
3913.0000
XLON
11002110000038873-E0bHmssyB0XG20180924
24-Sep-2018 16:22:48
166
3913.5000
XLON
11002110000038929-E0bHmssyB10B20180924
24-Sep-2018 16:22:48
166
3913.5000
XLON
01002010000038830-E0bHmssyB10920180924
24-Sep-2018 16:22:52
166
3913.0000
XLON
11002110000038947-E0bHmssyB17I20180924
24-Sep-2018 16:23:05
39
3912.5000
XLON
11002110000038965-E0bHmssyB1MK20180924
24-Sep-2018 16:23:07
167
3912.5000
XLON
11002110000038965-E0bHmssyB1O020180924
24-Sep-2018 16:23:16
184
3911.5000
XLON
11002110000039009-E0bHmssyB1a820180924
24-Sep-2018 16:23:24
183
3911.5000
XLON
01002010000038934-E0bHmssyB1nj20180924
24-Sep-2018 16:23:26
172
3911.5000
XLON
11002110000039034-E0bHmssyB1qD20180924
24-Sep-2018 16:23:34
72
3912.0000
XLON
01002010000038962-E0bHmssyB27z20180924
24-Sep-2018 16:23:34
100
3912.0000
XLON
01002010000038962-E0bHmssyB27x20180924
24-Sep-2018 16:23:51
172
3910.0000
XLON
11002110000039088-E0bHmssyB2Zq20180924
24-Sep-2018 16:23:51
172
3910.0000
XLON
11002110000039076-E0bHmssyB2Zo20180924
24-Sep-2018 16:24:00
172
3910.0000
XLON
01002010000039015-E0bHmssyB2pn20180924
24-Sep-2018 16:24:00
241
3910.0000
XLON
01002010000039013-E0bHmssyB2pj20180924
24-Sep-2018 16:24:21
182
3910.0000
XLON
01002010000039093-E0bHmssyB3bd20180924
24-Sep-2018 16:24:40
69
3910.5000
XLON
01002010000039138-E0bHmssyB4Bp20180924
24-Sep-2018 16:24:40
109
3910.5000
XLON
01002010000039138-E0bHmssyB4Bn20180924
24-Sep-2018 16:24:40
291
3910.5000
XLON
11002110000039235-E0bHmssyB4Bl20180924
24-Sep-2018 16:24:46
8
3910.0000
XLON
01002010000039154-E0bHmssyB4OE20180924
24-Sep-2018 16:24:46
180
3910.0000
XLON
01002010000039154-E0bHmssyB4OC20180924
24-Sep-2018 16:24:54
97
3910.0000
XLON
11002110000039264-E0bHmssyB4Y720180924
24-Sep-2018 16:24:54
17
3910.0000
XLON
11002110000039264-E0bHmssyB4YB20180924
24-Sep-2018 16:24:54
63
3910.0000
XLON
11002110000039264-E0bHmssyB4Y320180924
24-Sep-2018 16:24:54
6
3910.0000
XLON
11002110000039264-E0bHmssyB4Y520180924
24-Sep-2018 16:24:54
4
3910.0000
XLON
11002110000039264-E0bHmssyB4Y920180924
24-Sep-2018 16:25:06
165
3911.5000
XLON
01002010000039206-E0bHmssyB5Bs20180924
24-Sep-2018 16:25:10
56
3911.5000
XLON
11002110000039378-E0bHmssyB5Ic20180924
24-Sep-2018 16:25:25
20
3912.5000
XLON
11002110000039425-E0bHmssyB5ph20180924
24-Sep-2018 16:25:25
30
3912.5000
XLON
11002110000039425-E0bHmssyB5pj20180924
24-Sep-2018 16:25:26
194
3912.5000
XLON
11002110000039429-E0bHmssyB5qt20180924
24-Sep-2018 16:25:26
107
3912.5000
XLON
11002110000039429-E0bHmssyB5qr20180924
24-Sep-2018 16:25:26
150
3912.5000
XLON
11002110000039429-E0bHmssyB5qv20180924
24-Sep-2018 16:25:46
211
3913.5000
XLON
01002010000039432-E0bHmssyB6Yt20180924
24-Sep-2018 16:25:46
102
3913.5000
XLON
01002010000039417-E0bHmssyB6Yn20180924
24-Sep-2018 16:25:46
83
3913.5000
XLON
01002010000039417-E0bHmssyB6Yp20180924
24-Sep-2018 16:25:51
56
3913.5000
XLON
11002110000039557-E0bHmssyB6j120180924
24-Sep-2018 16:25:51
77
3913.5000
XLON
11002110000039557-E0bHmssyB6iz20180924
24-Sep-2018 16:25:56
109
3913.5000
XLON
11002110000039568-E0bHmssyB6vI20180924
24-Sep-2018 16:26:01
104
3913.5000
XLON
11002110000039576-E0bHmssyB76s20180924
24-Sep-2018 16:26:05
11
3912.5000
XLON
01002010000039501-E0bHmssyB7GV20180924
24-Sep-2018 16:26:05
176
3912.5000
XLON
01002010000039501-E0bHmssyB7GT20180924
24-Sep-2018 16:26:15
79
3914.0000
XLON
01002010000039532-E0bHmssyB7bC20180924
24-Sep-2018 16:26:15
97
3914.0000
XLON
01002010000039532-E0bHmssyB7bE20180924
24-Sep-2018 16:26:25
100
3915.5000
XLON
11002110000039642-E0bHmssyB7xS20180924
24-Sep-2018 16:26:25
70
3915.5000
XLON
11002110000039642-E0bHmssyB7xU20180924
24-Sep-2018 16:26:28
170
3915.5000
XLON
11002110000039646-E0bHmssyB80R20180924
24-Sep-2018 16:26:34
169
3915.5000
XLON
11002110000039660-E0bHmssyB89120180924
24-Sep-2018 16:26:52
171
3915.5000
XLON
11002110000039712-E0bHmssyB8oj20180924
24-Sep-2018 16:26:52
170
3915.5000
XLON
11002110000039707-E0bHmssyB8oh20180924
24-Sep-2018 16:26:55
27
3915.5000
XLON
11002110000039747-E0bHmssyB8yx20180924
24-Sep-2018 16:26:55
45
3915.5000
XLON
11002110000039747-E0bHmssyB8yz20180924
24-Sep-2018 16:26:58
100
3915.5000
XLON
01002010000039669-E0bHmssyB96620180924
24-Sep-2018 16:26:58
69
3915.5000
XLON
01002010000039669-E0bHmssyB96820180924
24-Sep-2018 16:27:08
100
3915.0000
XLON
01002010000039694-E0bHmssyB9SY20180924
24-Sep-2018 16:27:14
93
3915.0000
XLON
01002010000039694-E0bHmssyB9sd20180924
24-Sep-2018 16:27:14
278
3915.0000
XLON
11002110000039813-E0bHmssyB9sh20180924
24-Sep-2018 16:27:14
204
3915.0000
XLON
01002010000039743-E0bHmssyB9sj20180924
24-Sep-2018 16:27:32
183
3914.0000
XLON
11002110000039905-E0bHmssyBAXp20180924
24-Sep-2018 16:27:51
391
3913.5000
XLON
11002110000039952-E0bHmssyBBFp20180924
24-Sep-2018 16:27:51
52
3913.5000
XLON
01002010000039865-E0bHmssyBBFv20180924
24-Sep-2018 16:27:51
228
3913.5000
XLON
11002110000039964-E0bHmssyBBFz20180924
24-Sep-2018 16:27:51
196
3913.5000
XLON
01002010000039879-E0bHmssyBBG720180924
24-Sep-2018 16:27:51
197
3913.5000
XLON
01002010000039865-E0bHmssyBBFr20180924
24-Sep-2018 16:27:51
50
3913.5000
XLON
11002110000039964-E0bHmssyBBG520180924
24-Sep-2018 16:27:51
283
3913.5000
XLON
11002110000039959-E0bHmssyBBFx20180924
24-Sep-2018 16:28:51
229
3911.5000
XLON
01002010000040142-E0bHmssyBDAU20180924
24-Sep-2018 16:28:51
61
3911.5000
XLON
11002110000040220-E0bHmssyBDAQ20180924
24-Sep-2018 16:28:51
558
3911.5000
XLON
01002010000040125-E0bHmssyBDAI20180924
24-Sep-2018 16:28:52
117
3911.5000
XLON
11002110000040220-E0bHmssyBDAK20180924
24-Sep-2018 16:28:57
378
3910.0000
XLON
11002110000040261-E0bHmssyBDIr20180924
24-Sep-2018 16:29:37
132
3911.5000
XLON
11002110000040448-E0bHmssyBF4C20180924
24-Sep-2018 16:29:37
85
3911.5000
XLON
11002110000040448-E0bHmssyBF4H20180924
24-Sep-2018 16:29:37
181
3911.5000
XLON
11002110000040474-E0bHmssyBF4R20180924
24-Sep-2018 16:29:37
191
3911.5000
XLON
11002110000040448-E0bHmssyBF4F20180924
24-Sep-2018 16:29:37
315
3911.5000
XLON
01002010000040382-E0bHmssyBF4L20180924
24-Sep-2018 16:29:54
40
3910.5000
XLON
11002110000040580-E0bHmssyBFgm20180924
24-Sep-2018 16:29:54
142
3910.5000
XLON
11002110000040580-E0bHmssyBFgc20180924
24-Sep-2018 16:29:56
358
3910.5000
XLON
01002010000040551-E0bHmssyBFnX20180924
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIRARISFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement