REG - Rio Tinto - Transaction in Own Shares
RNS Number : 0656CRio Tinto PLC26 September 201826 September 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 26 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
26 September 2018
Number of ordinary shares purchased
305,641
Average price paid (pence)
3909.8301
Highest price paid (pence)
3947.0000
Lowest price paid (pence)
3879.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,307,489,044 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 26 September 2018
Number of ordinary shares purchased: 305,641
Volume weighted average price paid per share (pence): 3909.8301
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
26-Sep-2018 08:00:17
100
3942.5000
XLON
01502015000001015-E0bJEnqp5pnr20180926
26-Sep-2018 08:00:17
143
3942.5000
XLON
01502015000001015-E0bJEnqp5pnt20180926
26-Sep-2018 08:00:27
78
3942.5000
XLON
01502015000001285-E0bJEnqp5qQE20180926
26-Sep-2018 08:00:27
169
3942.5000
XLON
01502015000001285-E0bJEnqp5qQG20180926
26-Sep-2018 08:00:36
252
3941.0000
XLON
11502115000001369-E0bJEnqp5qxE20180926
26-Sep-2018 08:00:56
89
3941.5000
XLON
11502115000001622-E0bJEnqp5rT920180926
26-Sep-2018 08:00:56
79
3941.5000
XLON
11502115000001622-E0bJEnqp5rTC20180926
26-Sep-2018 08:01:11
237
3946.0000
XLON
11502115000001910-E0bJEnqp5s3920180926
26-Sep-2018 08:01:14
240
3945.5000
XLON
01502015000001876-E0bJEnqp5s8g20180926
26-Sep-2018 08:01:25
133
3945.5000
XLON
01502015000001989-E0bJEnqp5sSE20180926
26-Sep-2018 08:01:25
254
3946.0000
XLON
01502015000002009-E0bJEnqp5sS220180926
26-Sep-2018 08:01:25
51
3945.5000
XLON
01502015000001989-E0bJEnqp5sSC20180926
26-Sep-2018 08:01:25
64
3945.5000
XLON
01502015000001989-E0bJEnqp5sS520180926
26-Sep-2018 08:01:25
242
3946.5000
XLON
11502115000001999-E0bJEnqp5sS020180926
26-Sep-2018 08:01:47
18
3945.5000
XLON
11502115000002053-E0bJEnqp5svZ20180926
26-Sep-2018 08:02:13
216
3946.0000
XLON
11502115000002183-E0bJEnqp5tNU20180926
26-Sep-2018 08:02:13
24
3946.0000
XLON
11502115000002183-E0bJEnqp5tNR20180926
26-Sep-2018 08:02:24
178
3947.0000
XLON
01502015000002321-E0bJEnqp5tkO20180926
26-Sep-2018 08:02:24
58
3947.0000
XLON
11502115000002320-E0bJEnqp5tkg20180926
26-Sep-2018 08:02:24
59
3947.0000
XLON
01502015000002321-E0bJEnqp5tkQ20180926
26-Sep-2018 08:02:24
94
3947.0000
XLON
11502115000002320-E0bJEnqp5tka20180926
26-Sep-2018 08:02:24
76
3947.0000
XLON
11502115000002320-E0bJEnqp5tkc20180926
26-Sep-2018 08:02:24
28
3947.0000
XLON
11502115000002320-E0bJEnqp5tke20180926
26-Sep-2018 08:02:28
44
3945.0000
XLON
01502015000002065-E0bJEnqp5tqn20180926
26-Sep-2018 08:02:28
241
3945.5000
XLON
11502115000002053-E0bJEnqp5tqZ20180926
26-Sep-2018 08:02:28
196
3945.0000
XLON
01502015000002065-E0bJEnqp5tql20180926
26-Sep-2018 08:02:28
200
3944.5000
XLON
01502015000002264-E0bJEnqp5tqy20180926
26-Sep-2018 08:02:28
49
3944.5000
XLON
01502015000002264-E0bJEnqp5tqw20180926
26-Sep-2018 08:02:28
9
3944.5000
XLON
01502015000002264-E0bJEnqp5tr620180926
26-Sep-2018 08:02:30
71
3943.5000
XLON
11502115000002346-E0bJEnqp5tvp20180926
26-Sep-2018 08:02:30
177
3943.5000
XLON
11502115000002346-E0bJEnqp5tvz20180926
26-Sep-2018 08:02:47
260
3942.0000
XLON
01502015000002359-E0bJEnqp5uJr20180926
26-Sep-2018 08:03:51
27
3938.5000
XLON
11502115000002649-E0bJEnqp5wBN20180926
26-Sep-2018 08:04:01
244
3937.5000
XLON
11502115000002647-E0bJEnqp5wQQ20180926
26-Sep-2018 08:04:01
7
3937.5000
XLON
01502015000002669-E0bJEnqp5wQS20180926
26-Sep-2018 08:04:05
89
3936.5000
XLON
01502015000002709-E0bJEnqp5wTh20180926
26-Sep-2018 08:04:05
149
3936.5000
XLON
01502015000002709-E0bJEnqp5wTf20180926
26-Sep-2018 08:04:05
165
3937.0000
XLON
11502115000002687-E0bJEnqp5wTR20180926
26-Sep-2018 08:04:09
242
3936.0000
XLON
11502115000002685-E0bJEnqp5wY620180926
26-Sep-2018 08:04:12
239
3935.0000
XLON
01502015000002719-E0bJEnqp5we820180926
26-Sep-2018 08:05:07
165
3933.0000
XLON
11502115000003077-E0bJEnqp5xq820180926
26-Sep-2018 08:05:08
25
3933.0000
XLON
11502115000003091-E0bJEnqp5xrV20180926
26-Sep-2018 08:05:08
95
3933.0000
XLON
11502115000003091-E0bJEnqp5xrZ20180926
26-Sep-2018 08:05:08
52
3933.0000
XLON
11502115000003091-E0bJEnqp5xrX20180926
26-Sep-2018 08:05:52
24
3938.5000
XLON
11502115000003232-E0bJEnqp5ydb20180926
26-Sep-2018 08:05:52
175
3938.5000
XLON
11502115000003232-E0bJEnqp5ydZ20180926
26-Sep-2018 08:05:53
13
3936.0000
XLON
01502015000003201-E0bJEnqp5yfg20180926
26-Sep-2018 08:05:53
258
3936.5000
XLON
11502115000003158-E0bJEnqp5yfA20180926
26-Sep-2018 08:06:13
135
3935.0000
XLON
11502115000003279-E0bJEnqp5zG620180926
26-Sep-2018 08:06:13
40
3935.0000
XLON
11502115000003279-E0bJEnqp5zGC20180926
26-Sep-2018 08:06:13
165
3935.0000
XLON
11502115000003292-E0bJEnqp5zHe20180926
26-Sep-2018 08:06:13
67
3935.0000
XLON
11502115000003279-E0bJEnqp5zGA20180926
26-Sep-2018 08:06:20
252
3934.0000
XLON
01502015000003348-E0bJEnqp5zXG20180926
26-Sep-2018 08:06:20
257
3933.5000
XLON
11502115000003318-E0bJEnqp5zXm20180926
26-Sep-2018 08:07:01
31
3933.5000
XLON
11502115000003449-E0bJEnqp60NV20180926
26-Sep-2018 08:07:01
144
3934.0000
XLON
01502015000003482-E0bJEnqp60NB20180926
26-Sep-2018 08:07:01
36
3933.5000
XLON
11502115000003449-E0bJEnqp60OU20180926
26-Sep-2018 08:07:01
99
3934.0000
XLON
01502015000003482-E0bJEnqp60MA20180926
26-Sep-2018 08:07:03
86
3931.5000
XLON
01502015000003498-E0bJEnqp60Vl20180926
26-Sep-2018 08:07:06
39
3931.5000
XLON
01502015000003528-E0bJEnqp60ej20180926
26-Sep-2018 08:07:06
25
3931.5000
XLON
01502015000003528-E0bJEnqp60el20180926
26-Sep-2018 08:07:06
175
3931.5000
XLON
01502015000003528-E0bJEnqp60eh20180926
26-Sep-2018 08:07:11
71
3932.0000
XLON
01502015000003546-E0bJEnqp60pE20180926
26-Sep-2018 08:07:11
142
3932.0000
XLON
01502015000003546-E0bJEnqp60pC20180926
26-Sep-2018 08:07:25
62
3932.5000
XLON
11502115000003535-E0bJEnqp619V20180926
26-Sep-2018 08:07:36
170
3933.5000
XLON
01502015000003638-E0bJEnqp61Q720180926
26-Sep-2018 08:07:43
171
3934.0000
XLON
01502015000003654-E0bJEnqp61YB20180926
26-Sep-2018 08:07:47
167
3934.0000
XLON
01502015000003667-E0bJEnqp61eU20180926
26-Sep-2018 08:07:50
165
3934.0000
XLON
11502115000003636-E0bJEnqp61i220180926
26-Sep-2018 08:08:16
165
3932.5000
XLON
11502115000003709-E0bJEnqp62Gs20180926
26-Sep-2018 08:08:34
165
3932.5000
XLON
11502115000003785-E0bJEnqp62pX20180926
26-Sep-2018 08:08:50
5
3931.0000
XLON
11502115000003794-E0bJEnqp638g20180926
26-Sep-2018 08:08:50
245
3931.5000
XLON
01502015000003867-E0bJEnqp638C20180926
26-Sep-2018 08:08:50
247
3931.0000
XLON
11502115000003793-E0bJEnqp638e20180926
26-Sep-2018 08:08:53
5
3930.0000
XLON
11502115000003855-E0bJEnqp63Ml20180926
26-Sep-2018 08:08:53
240
3930.0000
XLON
11502115000003854-E0bJEnqp63Mj20180926
26-Sep-2018 08:09:00
164
3931.5000
XLON
11502115000003890-E0bJEnqp63ec20180926
26-Sep-2018 08:09:00
1
3931.5000
XLON
11502115000003890-E0bJEnqp63ee20180926
26-Sep-2018 08:09:02
171
3931.5000
XLON
11502115000003903-E0bJEnqp63hx20180926
26-Sep-2018 08:09:08
202
3933.5000
XLON
11502115000003919-E0bJEnqp63tS20180926
26-Sep-2018 08:09:09
18
3933.5000
XLON
01502015000003954-E0bJEnqp63xP20180926
26-Sep-2018 08:09:09
82
3933.5000
XLON
11502115000003927-E0bJEnqp63x120180926
26-Sep-2018 08:09:09
175
3933.5000
XLON
11502115000003927-E0bJEnqp63wz20180926
26-Sep-2018 08:09:13
248
3931.5000
XLON
01502015000003953-E0bJEnqp642w20180926
26-Sep-2018 08:09:13
219
3931.0000
XLON
11502115000003933-E0bJEnqp643820180926
26-Sep-2018 08:09:13
249
3932.0000
XLON
11502115000003930-E0bJEnqp642m20180926
26-Sep-2018 08:09:31
242
3931.0000
XLON
01502015000004043-E0bJEnqp64N120180926
26-Sep-2018 08:09:31
251
3930.0000
XLON
11502115000003951-E0bJEnqp64Nc20180926
26-Sep-2018 08:10:24
254
3927.0000
XLON
11502115000004170-E0bJEnqp65o120180926
26-Sep-2018 08:10:24
238
3927.5000
XLON
11502115000004179-E0bJEnqp65ne20180926
26-Sep-2018 08:10:28
180
3925.5000
XLON
11502115000004197-E0bJEnqp65sv20180926
26-Sep-2018 08:10:28
57
3925.5000
XLON
11502115000004197-E0bJEnqp65sx20180926
26-Sep-2018 08:10:28
260
3926.5000
XLON
01502015000004177-E0bJEnqp65sG20180926
26-Sep-2018 08:10:29
245
3926.0000
XLON
01502015000004229-E0bJEnqp65sS20180926
26-Sep-2018 08:10:32
258
3924.5000
XLON
01502015000004238-E0bJEnqp661b20180926
26-Sep-2018 08:12:04
78
3928.0000
XLON
11502115000004505-E0bJEnqp68z220180926
26-Sep-2018 08:12:04
167
3928.0000
XLON
11502115000004505-E0bJEnqp68z420180926
26-Sep-2018 08:12:06
114
3926.5000
XLON
11502115000004390-E0bJEnqp692Z20180926
26-Sep-2018 08:12:06
100
3926.0000
XLON
01502015000004543-E0bJEnqp692w20180926
26-Sep-2018 08:12:06
136
3926.5000
XLON
11502115000004390-E0bJEnqp692P20180926
26-Sep-2018 08:12:06
260
3927.0000
XLON
01502015000004414-E0bJEnqp691y20180926
26-Sep-2018 08:12:07
149
3926.0000
XLON
01502015000004543-E0bJEnqp697s20180926
26-Sep-2018 08:12:10
258
3923.0000
XLON
01502015000004563-E0bJEnqp69Lw20180926
26-Sep-2018 08:12:12
250
3922.5000
XLON
11502115000004529-E0bJEnqp69WD20180926
26-Sep-2018 08:12:12
249
3922.0000
XLON
01502015000004564-E0bJEnqp69WN20180926
26-Sep-2018 08:12:13
239
3921.5000
XLON
11502115000004544-E0bJEnqp69bI20180926
26-Sep-2018 08:12:19
39
3921.5000
XLON
11502115000004572-E0bJEnqp69p520180926
26-Sep-2018 08:12:19
209
3921.5000
XLON
11502115000004572-E0bJEnqp69pD20180926
26-Sep-2018 08:12:27
228
3921.0000
XLON
01502015000004608-E0bJEnqp6A1m20180926
26-Sep-2018 08:12:27
27
3921.0000
XLON
01502015000004608-E0bJEnqp6A1r20180926
26-Sep-2018 08:13:03
103
3922.0000
XLON
01502015000004699-E0bJEnqp6AZy20180926
26-Sep-2018 08:13:03
155
3922.0000
XLON
01502015000004699-E0bJEnqp6Aa020180926
26-Sep-2018 08:13:05
257
3921.5000
XLON
11502115000004647-E0bJEnqp6AgY20180926
26-Sep-2018 08:13:05
257
3921.0000
XLON
01502015000004685-E0bJEnqp6Ahf20180926
26-Sep-2018 08:13:09
149
3919.5000
XLON
01502015000004747-E0bJEnqp6ArW20180926
26-Sep-2018 08:13:09
16
3919.5000
XLON
01502015000004747-E0bJEnqp6ArQ20180926
26-Sep-2018 08:13:30
172
3919.5000
XLON
01502015000004800-E0bJEnqp6BJc20180926
26-Sep-2018 08:13:51
93
3921.0000
XLON
11502115000004887-E0bJEnqp6C3020180926
26-Sep-2018 08:13:51
72
3921.0000
XLON
11502115000004887-E0bJEnqp6C2p20180926
26-Sep-2018 08:13:53
6
3920.0000
XLON
01502015000004890-E0bJEnqp6C6W20180926
26-Sep-2018 08:13:53
84
3920.0000
XLON
11502115000004866-E0bJEnqp6C6U20180926
26-Sep-2018 08:13:53
81
3920.0000
XLON
11502115000004866-E0bJEnqp6C6H20180926
26-Sep-2018 08:15:12
256
3926.5000
XLON
01502015000005292-E0bJEnqp6DvX20180926
26-Sep-2018 08:15:12
246
3926.0000
XLON
11502115000005277-E0bJEnqp6Dxw20180926
26-Sep-2018 08:15:21
218
3927.0000
XLON
11502115000005303-E0bJEnqp6EGI20180926
26-Sep-2018 08:15:21
35
3927.0000
XLON
11502115000005303-E0bJEnqp6EGG20180926
26-Sep-2018 08:15:25
238
3926.5000
XLON
01502015000005318-E0bJEnqp6EML20180926
26-Sep-2018 08:15:29
244
3927.0000
XLON
01502015000005361-E0bJEnqp6EYQ20180926
26-Sep-2018 08:15:33
246
3926.5000
XLON
11502115000005338-E0bJEnqp6EfU20180926
26-Sep-2018 08:15:33
258
3926.0000
XLON
11502115000005304-E0bJEnqp6Eg920180926
26-Sep-2018 08:15:42
165
3928.5000
XLON
01502015000005398-E0bJEnqp6Eut20180926
26-Sep-2018 08:16:01
168
3929.0000
XLON
01502015000005458-E0bJEnqp6FSd20180926
26-Sep-2018 08:16:26
61
3928.5000
XLON
11502115000005442-E0bJEnqp6FtZ20180926
26-Sep-2018 08:16:26
104
3928.5000
XLON
11502115000005442-E0bJEnqp6FtX20180926
26-Sep-2018 08:16:39
165
3931.0000
XLON
11502115000005514-E0bJEnqp6GHY20180926
26-Sep-2018 08:16:41
169
3930.0000
XLON
01502015000005545-E0bJEnqp6GKR20180926
26-Sep-2018 08:17:00
51
3928.0000
XLON
01502015000005567-E0bJEnqp6Gq520180926
26-Sep-2018 08:17:00
191
3928.0000
XLON
01502015000005567-E0bJEnqp6Gq320180926
26-Sep-2018 08:17:02
33
3927.5000
XLON
01502015000005549-E0bJEnqp6Gtn20180926
26-Sep-2018 08:17:02
100
3927.5000
XLON
01502015000005549-E0bJEnqp6Gtf20180926
26-Sep-2018 08:17:02
39
3927.5000
XLON
01502015000005549-E0bJEnqp6Gth20180926
26-Sep-2018 08:17:22
247
3927.5000
XLON
11502115000005606-E0bJEnqp6HU220180926
26-Sep-2018 08:17:27
23
3927.0000
XLON
11502115000005598-E0bJEnqp6HXx20180926
26-Sep-2018 08:17:27
229
3927.0000
XLON
11502115000005598-E0bJEnqp6HXz20180926
26-Sep-2018 08:17:32
165
3929.5000
XLON
01502015000005646-E0bJEnqp6Hm920180926
26-Sep-2018 08:17:45
165
3929.0000
XLON
01502015000005667-E0bJEnqp6I7t20180926
26-Sep-2018 08:17:49
165
3927.5000
XLON
11502115000005661-E0bJEnqp6IBr20180926
26-Sep-2018 08:18:06
147
3929.0000
XLON
01502015000005706-E0bJEnqp6Ia020180926
26-Sep-2018 08:18:07
18
3929.0000
XLON
01502015000005706-E0bJEnqp6Iaz20180926
26-Sep-2018 08:18:12
165
3927.5000
XLON
01502015000005717-E0bJEnqp6IoX20180926
26-Sep-2018 08:18:19
15
3926.5000
XLON
01502015000005732-E0bJEnqp6J0620180926
26-Sep-2018 08:18:24
152
3926.5000
XLON
01502015000005732-E0bJEnqp6J4k20180926
26-Sep-2018 08:19:13
172
3928.0000
XLON
01502015000005855-E0bJEnqp6KGr20180926
26-Sep-2018 08:19:16
168
3927.5000
XLON
11502115000005859-E0bJEnqp6KNN20180926
26-Sep-2018 08:19:33
253
3929.0000
XLON
01502015000005888-E0bJEnqp6Knh20180926
26-Sep-2018 08:19:34
101
3928.5000
XLON
11502115000005871-E0bJEnqp6KqR20180926
26-Sep-2018 08:19:34
157
3928.5000
XLON
11502115000005871-E0bJEnqp6KqT20180926
26-Sep-2018 08:20:08
100
3929.0000
XLON
11502115000005917-E0bJEnqp6LOv20180926
26-Sep-2018 08:20:08
64
3929.0000
XLON
11502115000005917-E0bJEnqp6LOx20180926
26-Sep-2018 08:20:08
84
3929.0000
XLON
11502115000005917-E0bJEnqp6LOt20180926
26-Sep-2018 08:20:10
168
3928.5000
XLON
11502115000005915-E0bJEnqp6LR620180926
26-Sep-2018 08:20:19
66
3928.0000
XLON
11502115000005862-E0bJEnqp6Lcn20180926
26-Sep-2018 08:20:19
24
3928.0000
XLON
11502115000005862-E0bJEnqp6Lcj20180926
26-Sep-2018 08:20:41
35
3929.5000
XLON
01502015000006012-E0bJEnqp6M9X20180926
26-Sep-2018 08:20:41
225
3929.5000
XLON
01502015000006012-E0bJEnqp6M9T20180926
26-Sep-2018 08:20:43
242
3929.0000
XLON
11502115000005994-E0bJEnqp6MFQ20180926
26-Sep-2018 08:20:45
250
3928.5000
XLON
01502015000006004-E0bJEnqp6MJ820180926
26-Sep-2018 08:21:15
244
3931.5000
XLON
01502015000006056-E0bJEnqp6Mzf20180926
26-Sep-2018 08:21:46
249
3931.0000
XLON
01502015000006047-E0bJEnqp6Ns520180926
26-Sep-2018 08:21:52
118
3931.0000
XLON
01502015000006165-E0bJEnqp6O4720180926
26-Sep-2018 08:21:52
52
3931.0000
XLON
01502015000006165-E0bJEnqp6O4520180926
26-Sep-2018 08:22:14
204
3932.5000
XLON
11502115000006226-E0bJEnqp6OVr20180926
26-Sep-2018 08:22:14
45
3932.5000
XLON
11502115000006226-E0bJEnqp6OVw20180926
26-Sep-2018 08:22:48
93
3933.5000
XLON
11502115000006250-E0bJEnqp6PAy20180926
26-Sep-2018 08:22:48
258
3934.0000
XLON
01502015000006235-E0bJEnqp6PA220180926
26-Sep-2018 08:22:49
160
3933.5000
XLON
11502115000006250-E0bJEnqp6PD520180926
26-Sep-2018 08:22:50
78
3933.0000
XLON
01502015000006231-E0bJEnqp6PGS20180926
26-Sep-2018 08:22:50
170
3933.0000
XLON
01502015000006231-E0bJEnqp6PEx20180926
26-Sep-2018 08:23:17
165
3933.5000
XLON
01502015000006313-E0bJEnqp6Pu320180926
26-Sep-2018 08:24:23
240
3934.0000
XLON
11502115000006395-E0bJEnqp6RCC20180926
26-Sep-2018 08:24:30
172
3933.5000
XLON
11502115000006387-E0bJEnqp6RPT20180926
26-Sep-2018 08:24:30
206
3934.0000
XLON
01502015000006428-E0bJEnqp6ROU20180926
26-Sep-2018 08:24:30
44
3934.0000
XLON
01502015000006428-E0bJEnqp6ROC20180926
26-Sep-2018 08:24:42
261
3933.0000
XLON
11502115000006419-E0bJEnqp6Rg020180926
26-Sep-2018 08:24:45
165
3932.0000
XLON
01502015000006443-E0bJEnqp6RoS20180926
26-Sep-2018 08:24:50
259
3931.5000
XLON
11502115000006452-E0bJEnqp6RzP20180926
26-Sep-2018 08:25:26
164
3932.5000
XLON
11502115000006475-E0bJEnqp6Sjq20180926
26-Sep-2018 08:25:26
4
3932.5000
XLON
11502115000006475-E0bJEnqp6Sjn20180926
26-Sep-2018 08:26:12
51
3931.0000
XLON
01502015000006616-E0bJEnqp6TgJ20180926
26-Sep-2018 08:26:12
188
3931.0000
XLON
01502015000006616-E0bJEnqp6TgG20180926
26-Sep-2018 08:26:21
148
3930.5000
XLON
11502115000006548-E0bJEnqp6Tnj20180926
26-Sep-2018 08:26:21
17
3930.5000
XLON
11502115000006548-E0bJEnqp6Tna20180926
26-Sep-2018 08:26:30
254
3930.5000
XLON
11502115000006638-E0bJEnqp6Tuz20180926
26-Sep-2018 08:26:45
166
3931.0000
XLON
11502115000006658-E0bJEnqp6UKi20180926
26-Sep-2018 08:26:57
75
3931.0000
XLON
11502115000006694-E0bJEnqp6UaK20180926
26-Sep-2018 08:26:57
178
3931.0000
XLON
11502115000006694-E0bJEnqp6UaI20180926
26-Sep-2018 08:27:00
164
3930.5000
XLON
01502015000006703-E0bJEnqp6Udo20180926
26-Sep-2018 08:27:00
79
3930.5000
XLON
01502015000006703-E0bJEnqp6Udm20180926
26-Sep-2018 08:27:16
259
3932.0000
XLON
11502115000006734-E0bJEnqp6Uxv20180926
26-Sep-2018 08:27:16
245
3932.5000
XLON
01502015000006740-E0bJEnqp6UwV20180926
26-Sep-2018 08:27:19
259
3931.5000
XLON
01502015000006741-E0bJEnqp6V0v20180926
26-Sep-2018 08:27:34
21
3931.0000
XLON
01502015000006775-E0bJEnqp6VMC20180926
26-Sep-2018 08:27:34
144
3931.0000
XLON
01502015000006775-E0bJEnqp6VMI20180926
26-Sep-2018 08:27:41
14
3924.5000
XLON
11502115000006775-E0bJEnqp6Vb220180926
26-Sep-2018 08:27:45
95
3924.5000
XLON
11502115000006775-E0bJEnqp6VdF20180926
26-Sep-2018 08:27:45
56
3924.5000
XLON
11502115000006775-E0bJEnqp6VdO20180926
26-Sep-2018 08:28:00
88
3922.5000
XLON
11502115000006787-E0bJEnqp6W5u20180926
26-Sep-2018 08:28:01
79
3922.5000
XLON
11502115000006787-E0bJEnqp6WA120180926
26-Sep-2018 08:28:51
21
3923.0000
XLON
11502115000006872-E0bJEnqp6X7K20180926
26-Sep-2018 08:29:26
248
3925.0000
XLON
11502115000006932-E0bJEnqp6Xk820180926
26-Sep-2018 08:29:26
261
3924.5000
XLON
11502115000006921-E0bJEnqp6Xkj20180926
26-Sep-2018 08:29:32
165
3922.0000
XLON
01502015000006964-E0bJEnqp6Xs920180926
26-Sep-2018 08:29:45
165
3921.0000
XLON
11502115000006949-E0bJEnqp6Y6X20180926
26-Sep-2018 08:30:14
169
3920.5000
XLON
01502015000007005-E0bJEnqp6Ykm20180926
26-Sep-2018 08:30:46
255
3920.5000
XLON
11502115000007124-E0bJEnqp6ZSx20180926
26-Sep-2018 08:30:50
261
3920.0000
XLON
01502015000007146-E0bJEnqp6ZVj20180926
26-Sep-2018 08:31:16
165
3920.0000
XLON
01502015000007188-E0bJEnqp6ZyF20180926
26-Sep-2018 08:33:14
45
3926.5000
XLON
11502115000007510-E0bJEnqp6cGD20180926
26-Sep-2018 08:33:14
100
3926.5000
XLON
11502115000007510-E0bJEnqp6cGF20180926
26-Sep-2018 08:33:14
92
3926.5000
XLON
11502115000007510-E0bJEnqp6cGH20180926
26-Sep-2018 08:33:14
106
3926.0000
XLON
01502015000007527-E0bJEnqp6cHD20180926
26-Sep-2018 08:33:14
134
3926.0000
XLON
01502015000007527-E0bJEnqp6cHB20180926
26-Sep-2018 08:33:26
16
3925.5000
XLON
01502015000007506-E0bJEnqp6cR320180926
26-Sep-2018 08:33:27
251
3925.0000
XLON
01502015000007538-E0bJEnqp6cVF20180926
26-Sep-2018 08:33:27
226
3925.5000
XLON
01502015000007506-E0bJEnqp6cUM20180926
26-Sep-2018 08:33:27
38
3924.5000
XLON
11502115000007517-E0bJEnqp6cVl20180926
26-Sep-2018 08:33:29
48
3924.5000
XLON
11502115000007517-E0bJEnqp6cZE20180926
26-Sep-2018 08:33:32
86
3924.5000
XLON
11502115000007517-E0bJEnqp6cak20180926
26-Sep-2018 08:33:32
84
3924.5000
XLON
11502115000007517-E0bJEnqp6cag20180926
26-Sep-2018 08:33:35
13
3923.0000
XLON
11502115000007550-E0bJEnqp6cfV20180926
26-Sep-2018 08:33:37
152
3923.0000
XLON
11502115000007550-E0bJEnqp6cfy20180926
26-Sep-2018 08:34:15
228
3926.5000
XLON
01502015000007645-E0bJEnqp6db820180926
26-Sep-2018 08:34:15
25
3926.5000
XLON
01502015000007645-E0bJEnqp6dbB20180926
26-Sep-2018 08:34:15
239
3926.0000
XLON
11502115000007616-E0bJEnqp6dbe20180926
26-Sep-2018 08:35:15
219
3926.5000
XLON
11502115000007705-E0bJEnqp6epG20180926
26-Sep-2018 08:35:15
37
3926.5000
XLON
11502115000007705-E0bJEnqp6ep320180926
26-Sep-2018 08:35:23
54
3926.0000
XLON
11502115000007694-E0bJEnqp6f0t20180926
26-Sep-2018 08:35:23
51
3926.0000
XLON
11502115000007694-E0bJEnqp6f1520180926
26-Sep-2018 08:35:23
60
3926.0000
XLON
11502115000007694-E0bJEnqp6f1320180926
26-Sep-2018 08:35:24
14
3925.5000
XLON
01502015000007626-E0bJEnqp6f2w20180926
26-Sep-2018 08:35:35
66
3925.5000
XLON
01502015000007626-E0bJEnqp6fA520180926
26-Sep-2018 08:35:35
85
3925.5000
XLON
01502015000007626-E0bJEnqp6fAA20180926
26-Sep-2018 08:35:46
237
3927.0000
XLON
11502115000007862-E0bJEnqp6fOj20180926
26-Sep-2018 08:36:01
39
3927.0000
XLON
01502015000007913-E0bJEnqp6fe220180926
26-Sep-2018 08:36:01
195
3927.0000
XLON
01502015000007913-E0bJEnqp6fdz20180926
26-Sep-2018 08:36:01
3
3927.0000
XLON
01502015000007913-E0bJEnqp6fdx20180926
26-Sep-2018 08:36:08
133
3927.0000
XLON
11502115000007897-E0bJEnqp6fj520180926
26-Sep-2018 08:36:08
18
3927.0000
XLON
11502115000007897-E0bJEnqp6fjC20180926
26-Sep-2018 08:36:21
93
3927.0000
XLON
11502115000007897-E0bJEnqp6fuZ20180926
26-Sep-2018 08:36:48
85
3928.0000
XLON
01502015000008027-E0bJEnqp6gLN20180926
26-Sep-2018 08:36:48
100
3928.0000
XLON
01502015000008027-E0bJEnqp6gLP20180926
26-Sep-2018 08:36:48
246
3927.5000
XLON
11502115000007995-E0bJEnqp6gMt20180926
26-Sep-2018 08:36:48
72
3928.0000
XLON
01502015000008027-E0bJEnqp6gLT20180926
26-Sep-2018 08:36:54
249
3927.0000
XLON
01502015000008016-E0bJEnqp6gQV20180926
26-Sep-2018 08:37:14
11
3927.0000
XLON
11502115000008059-E0bJEnqp6gzS20180926
26-Sep-2018 08:37:14
154
3927.0000
XLON
11502115000008059-E0bJEnqp6gzQ20180926
26-Sep-2018 08:37:33
256
3927.0000
XLON
01502015000008149-E0bJEnqp6hN320180926
26-Sep-2018 08:37:57
53
3926.0000
XLON
01502015000008122-E0bJEnqp6hq920180926
26-Sep-2018 08:37:57
239
3926.5000
XLON
11502115000008134-E0bJEnqp6hoj20180926
26-Sep-2018 08:38:04
82
3926.0000
XLON
01502015000008122-E0bJEnqp6hvR20180926
26-Sep-2018 08:38:04
32
3926.0000
XLON
01502015000008122-E0bJEnqp6hvT20180926
26-Sep-2018 08:38:08
168
3924.5000
XLON
11502115000008239-E0bJEnqp6i1P20180926
26-Sep-2018 08:38:16
165
3923.0000
XLON
11502115000008252-E0bJEnqp6iAj20180926
26-Sep-2018 08:38:17
2
3923.0000
XLON
11502115000008252-E0bJEnqp6iCU20180926
26-Sep-2018 08:38:27
167
3921.5000
XLON
11502115000008291-E0bJEnqp6iX020180926
26-Sep-2018 08:38:41
165
3920.5000
XLON
11502115000008315-E0bJEnqp6ir720180926
26-Sep-2018 08:38:59
50
3919.5000
XLON
11502115000008375-E0bJEnqp6jbe20180926
26-Sep-2018 08:39:01
121
3919.5000
XLON
11502115000008375-E0bJEnqp6jcw20180926
26-Sep-2018 08:39:11
25
3919.0000
XLON
11502115000008420-E0bJEnqp6jtN20180926
26-Sep-2018 08:39:11
78
3919.0000
XLON
11502115000008420-E0bJEnqp6jtJ20180926
26-Sep-2018 08:39:11
62
3919.0000
XLON
11502115000008420-E0bJEnqp6jt920180926
26-Sep-2018 08:39:14
104
3917.5000
XLON
11502115000008437-E0bJEnqp6k6U20180926
26-Sep-2018 08:39:15
61
3917.5000
XLON
11502115000008437-E0bJEnqp6k7r20180926
26-Sep-2018 08:39:20
65
3916.0000
XLON
11502115000008446-E0bJEnqp6kJp20180926
26-Sep-2018 08:39:20
100
3916.0000
XLON
11502115000008446-E0bJEnqp6kJl20180926
26-Sep-2018 08:39:46
170
3918.5000
XLON
01502015000008528-E0bJEnqp6kwX20180926
26-Sep-2018 08:40:05
157
3917.0000
XLON
01502015000008551-E0bJEnqp6lG520180926
26-Sep-2018 08:40:20
165
3916.0000
XLON
11502115000008551-E0bJEnqp6lex20180926
26-Sep-2018 08:41:04
171
3915.0000
XLON
11502115000008600-E0bJEnqp6mdN20180926
26-Sep-2018 08:41:37
106
3914.5000
XLON
11502115000008692-E0bJEnqp6nGt20180926
26-Sep-2018 08:41:41
59
3914.5000
XLON
11502115000008692-E0bJEnqp6nIk20180926
26-Sep-2018 08:42:11
245
3918.5000
XLON
11502115000008793-E0bJEnqp6nue20180926
26-Sep-2018 08:42:15
134
3918.0000
XLON
01502015000008808-E0bJEnqp6o0W20180926
26-Sep-2018 08:42:15
13
3918.0000
XLON
01502015000008808-E0bJEnqp6o0a20180926
26-Sep-2018 08:42:15
100
3918.0000
XLON
01502015000008808-E0bJEnqp6o0Y20180926
26-Sep-2018 08:42:18
237
3917.5000
XLON
11502115000008786-E0bJEnqp6o4H20180926
26-Sep-2018 08:42:37
165
3915.0000
XLON
11502115000008819-E0bJEnqp6oWa20180926
26-Sep-2018 08:43:24
165
3914.0000
XLON
01502015000008877-E0bJEnqp6pK720180926
26-Sep-2018 08:44:06
169
3914.0000
XLON
01502015000009012-E0bJEnqp6pxW20180926
26-Sep-2018 08:44:14
169
3913.5000
XLON
11502115000008999-E0bJEnqp6q7c20180926
26-Sep-2018 08:44:29
100
3911.5000
XLON
01502015000009050-E0bJEnqp6qM620180926
26-Sep-2018 08:44:30
54
3911.5000
XLON
01502015000009050-E0bJEnqp6qMH20180926
26-Sep-2018 08:44:32
11
3911.5000
XLON
01502015000009050-E0bJEnqp6qNG20180926
26-Sep-2018 08:44:51
72
3915.5000
XLON
01502015000009162-E0bJEnqp6qwm20180926
26-Sep-2018 08:44:51
94
3915.5000
XLON
01502015000009162-E0bJEnqp6qwo20180926
26-Sep-2018 08:44:55
114
3914.5000
XLON
01502015000009177-E0bJEnqp6r4820180926
26-Sep-2018 08:44:55
51
3914.5000
XLON
01502015000009177-E0bJEnqp6r3s20180926
26-Sep-2018 08:45:02
167
3915.0000
XLON
01502015000009196-E0bJEnqp6rBj20180926
26-Sep-2018 08:45:32
256
3917.5000
XLON
01502015000009414-E0bJEnqp6rxc20180926
26-Sep-2018 08:45:32
244
3918.0000
XLON
11502115000009362-E0bJEnqp6rx720180926
26-Sep-2018 08:45:33
238
3917.0000
XLON
11502115000009363-E0bJEnqp6rzU20180926
26-Sep-2018 08:46:05
164
3916.5000
XLON
11502115000009514-E0bJEnqp6t5M20180926
26-Sep-2018 08:46:05
1
3916.5000
XLON
11502115000009514-E0bJEnqp6t5P20180926
26-Sep-2018 08:46:14
168
3915.5000
XLON
01502015000009644-E0bJEnqp6tIO20180926
26-Sep-2018 08:46:40
13
3918.0000
XLON
01502015000009721-E0bJEnqp6tsy20180926
26-Sep-2018 08:46:40
152
3918.0000
XLON
01502015000009721-E0bJEnqp6tsm20180926
26-Sep-2018 08:47:20
100
3917.5000
XLON
11502115000009771-E0bJEnqp6uVt20180926
26-Sep-2018 08:47:20
65
3917.5000
XLON
11502115000009771-E0bJEnqp6uVv20180926
26-Sep-2018 08:47:22
113
3917.0000
XLON
11502115000009744-E0bJEnqp6uYP20180926
26-Sep-2018 08:47:22
56
3917.0000
XLON
11502115000009744-E0bJEnqp6uYK20180926
26-Sep-2018 08:47:46
111
3915.5000
XLON
01502015000009873-E0bJEnqp6uyR20180926
26-Sep-2018 08:47:46
55
3915.5000
XLON
01502015000009873-E0bJEnqp6uyT20180926
26-Sep-2018 08:48:26
165
3915.0000
XLON
01502015000010009-E0bJEnqp6vnD20180926
26-Sep-2018 08:48:42
48
3915.0000
XLON
11502115000009965-E0bJEnqp6w6120180926
26-Sep-2018 08:48:42
200
3915.0000
XLON
11502115000009965-E0bJEnqp6w5z20180926
26-Sep-2018 08:49:04
166
3915.0000
XLON
11502115000010025-E0bJEnqp6wWg20180926
26-Sep-2018 08:49:44
84
3914.5000
XLON
01502015000010189-E0bJEnqp6xOh20180926
26-Sep-2018 08:49:44
244
3915.5000
XLON
11502115000010135-E0bJEnqp6xNw20180926
26-Sep-2018 08:49:44
30
3914.5000
XLON
01502015000010189-E0bJEnqp6xOo20180926
26-Sep-2018 08:49:44
237
3915.0000
XLON
11502115000010112-E0bJEnqp6xO220180926
26-Sep-2018 08:49:44
146
3914.5000
XLON
01502015000010189-E0bJEnqp6xOK20180926
26-Sep-2018 08:50:07
165
3915.5000
XLON
11502115000010173-E0bJEnqp6y3d20180926
26-Sep-2018 08:50:18
165
3914.0000
XLON
11502115000010236-E0bJEnqp6yJl20180926
26-Sep-2018 08:51:29
165
3915.0000
XLON
11502115000010448-E0bJEnqp6zie20180926
26-Sep-2018 08:51:34
167
3914.0000
XLON
11502115000010456-E0bJEnqp6zsU20180926
26-Sep-2018 08:51:45
112
3913.0000
XLON
01502015000010558-E0bJEnqp709i20180926
26-Sep-2018 08:51:45
60
3913.0000
XLON
01502015000010558-E0bJEnqp709f20180926
26-Sep-2018 08:53:00
246
3912.0000
XLON
01502015000010704-E0bJEnqp71Ks20180926
26-Sep-2018 08:53:06
239
3913.0000
XLON
11502115000010653-E0bJEnqp71Ul20180926
26-Sep-2018 08:53:17
44
3913.0000
XLON
01502015000010761-E0bJEnqp71eO20180926
26-Sep-2018 08:53:17
126
3913.0000
XLON
01502015000010761-E0bJEnqp71eJ20180926
26-Sep-2018 08:53:53
55
3913.5000
XLON
01502015000010808-E0bJEnqp72HB20180926
26-Sep-2018 08:53:53
200
3913.5000
XLON
01502015000010808-E0bJEnqp72H720180926
26-Sep-2018 08:54:06
140
3913.0000
XLON
01502015000010805-E0bJEnqp72VG20180926
26-Sep-2018 08:54:06
100
3913.0000
XLON
01502015000010805-E0bJEnqp72VC20180926
26-Sep-2018 08:54:36
145
3912.5000
XLON
01502015000010750-E0bJEnqp72wS20180926
26-Sep-2018 08:54:36
116
3912.5000
XLON
01502015000010750-E0bJEnqp72wQ20180926
26-Sep-2018 08:54:52
170
3911.5000
XLON
11502115000010850-E0bJEnqp739Z20180926
26-Sep-2018 08:55:42
11
3909.5000
XLON
11502115000010883-E0bJEnqp747120180926
26-Sep-2018 08:55:42
156
3909.5000
XLON
11502115000010883-E0bJEnqp746y20180926
26-Sep-2018 08:56:15
242
3910.5000
XLON
01502015000011123-E0bJEnqp74tc20180926
26-Sep-2018 08:57:23
104
3911.5000
XLON
11502115000011153-E0bJEnqp76jj20180926
26-Sep-2018 08:57:48
242
3912.5000
XLON
11502115000011245-E0bJEnqp77CA20180926
26-Sep-2018 08:58:00
261
3912.0000
XLON
01502015000011344-E0bJEnqp77PY20180926
26-Sep-2018 08:58:13
135
3911.5000
XLON
11502115000011153-E0bJEnqp77jM20180926
26-Sep-2018 08:58:13
142
3911.0000
XLON
11502115000011269-E0bJEnqp77kI20180926
26-Sep-2018 08:58:13
102
3911.0000
XLON
11502115000011269-E0bJEnqp77kT20180926
26-Sep-2018 08:59:13
236
3913.0000
XLON
01502015000011494-E0bJEnqp794u20180926
26-Sep-2018 08:59:13
2
3913.0000
XLON
01502015000011494-E0bJEnqp794s20180926
26-Sep-2018 08:59:14
102
3912.5000
XLON
11502115000011368-E0bJEnqp798W20180926
26-Sep-2018 08:59:14
146
3912.5000
XLON
11502115000011368-E0bJEnqp798U20180926
26-Sep-2018 09:00:04
85
3912.5000
XLON
01502015000011605-E0bJEnqp7AHO20180926
26-Sep-2018 09:00:04
158
3912.5000
XLON
01502015000011605-E0bJEnqp7AHM20180926
26-Sep-2018 09:00:09
242
3912.0000
XLON
01502015000011448-E0bJEnqp7AMz20180926
26-Sep-2018 09:00:55
16
3913.5000
XLON
01502015000011716-E0bJEnqp7BNE20180926
26-Sep-2018 09:00:55
235
3913.5000
XLON
01502015000011716-E0bJEnqp7BN920180926
26-Sep-2018 09:01:03
113
3913.0000
XLON
11502115000011600-E0bJEnqp7BXF20180926
26-Sep-2018 09:01:11
13
3913.0000
XLON
11502115000011600-E0bJEnqp7BkJ20180926
26-Sep-2018 09:01:59
68
3915.5000
XLON
01502015000011846-E0bJEnqp7Cpc20180926
26-Sep-2018 09:01:59
40
3915.5000
XLON
01502015000011846-E0bJEnqp7Cpa20180926
26-Sep-2018 09:01:59
137
3915.5000
XLON
01502015000011846-E0bJEnqp7Cpo20180926
26-Sep-2018 09:03:08
239
3920.0000
XLON
11502115000011849-E0bJEnqp7EaU20180926
26-Sep-2018 09:03:08
77
3920.5000
XLON
01502015000011961-E0bJEnqp7EZq20180926
26-Sep-2018 09:03:08
100
3920.5000
XLON
01502015000011961-E0bJEnqp7EZn20180926
26-Sep-2018 09:03:08
79
3920.5000
XLON
01502015000011961-E0bJEnqp7EZl20180926
26-Sep-2018 09:03:17
82
3920.5000
XLON
01502015000011976-E0bJEnqp7EzN20180926
26-Sep-2018 09:03:17
55
3920.5000
XLON
01502015000011976-E0bJEnqp7EzH20180926
26-Sep-2018 09:03:17
100
3920.5000
XLON
01502015000011976-E0bJEnqp7EzJ20180926
26-Sep-2018 09:03:19
246
3920.0000
XLON
11502115000011878-E0bJEnqp7F3w20180926
26-Sep-2018 09:03:24
248
3920.0000
XLON
11502115000011898-E0bJEnqp7F6U20180926
26-Sep-2018 09:03:43
245
3920.5000
XLON
11502115000011925-E0bJEnqp7FOZ20180926
26-Sep-2018 09:03:43
244
3920.0000
XLON
01502015000011994-E0bJEnqp7FPj20180926
26-Sep-2018 09:03:58
256
3919.5000
XLON
01502015000011941-E0bJEnqp7FkV20180926
26-Sep-2018 09:04:16
167
3919.0000
XLON
11502115000011982-E0bJEnqp7G5L20180926
26-Sep-2018 09:05:10
237
3922.0000
XLON
01502015000012172-E0bJEnqp7H6020180926
26-Sep-2018 09:05:26
250
3922.0000
XLON
01502015000012203-E0bJEnqp7HUi20180926
26-Sep-2018 09:05:51
250
3921.0000
XLON
01502015000012173-E0bJEnqp7I1W20180926
26-Sep-2018 09:05:51
248
3921.5000
XLON
11502115000012081-E0bJEnqp7I1620180926
26-Sep-2018 09:06:04
35
3919.5000
XLON
01502015000012261-E0bJEnqp7IMC20180926
26-Sep-2018 09:06:08
93
3919.5000
XLON
01502015000012261-E0bJEnqp7IRF20180926
26-Sep-2018 09:06:08
37
3919.5000
XLON
01502015000012261-E0bJEnqp7IRC20180926
26-Sep-2018 09:06:24
74
3918.5000
XLON
01502015000012284-E0bJEnqp7Ihj20180926
26-Sep-2018 09:06:25
91
3918.5000
XLON
01502015000012284-E0bJEnqp7IiV20180926
26-Sep-2018 09:06:40
165
3916.5000
XLON
01502015000012315-E0bJEnqp7J2O20180926
26-Sep-2018 09:07:17
167
3915.0000
XLON
01502015000012352-E0bJEnqp7Jiw20180926
26-Sep-2018 09:07:25
171
3914.0000
XLON
11502115000012351-E0bJEnqp7Js220180926
26-Sep-2018 09:08:08
169
3914.5000
XLON
01502015000012431-E0bJEnqp7KZl20180926
26-Sep-2018 09:08:24
102
3913.5000
XLON
11502115000012412-E0bJEnqp7Kqu20180926
26-Sep-2018 09:08:45
172
3915.0000
XLON
01502015000012529-E0bJEnqp7LJX20180926
26-Sep-2018 09:09:08
168
3918.5000
XLON
01502015000012575-E0bJEnqp7Lul20180926
26-Sep-2018 09:09:13
254
3919.0000
XLON
11502115000012523-E0bJEnqp7LzF20180926
26-Sep-2018 09:09:13
173
3918.0000
XLON
01502015000012594-E0bJEnqp7LzZ20180926
26-Sep-2018 09:09:13
261
3918.5000
XLON
01502015000012601-E0bJEnqp7LzP20180926
26-Sep-2018 09:10:16
242
3919.0000
XLON
11502115000012615-E0bJEnqp7NJ620180926
26-Sep-2018 09:10:16
257
3919.5000
XLON
01502015000012702-E0bJEnqp7NI820180926
26-Sep-2018 09:10:34
165
3918.5000
XLON
11502115000012563-E0bJEnqp7NXf20180926
26-Sep-2018 09:11:24
7
3919.0000
XLON
01502015000012759-E0bJEnqp7OJE20180926
26-Sep-2018 09:11:24
158
3919.0000
XLON
01502015000012759-E0bJEnqp7OJG20180926
26-Sep-2018 09:12:46
259
3922.5000
XLON
11502115000012841-E0bJEnqp7PU320180926
26-Sep-2018 09:12:48
200
3922.0000
XLON
01502015000012935-E0bJEnqp7PVj20180926
26-Sep-2018 09:12:49
52
3922.0000
XLON
01502015000012935-E0bJEnqp7PVl20180926
26-Sep-2018 09:12:51
240
3921.5000
XLON
01502015000012925-E0bJEnqp7PYe20180926
26-Sep-2018 09:13:27
13
3921.0000
XLON
01502015000012980-E0bJEnqp7PwH20180926
26-Sep-2018 09:13:27
157
3921.0000
XLON
01502015000012980-E0bJEnqp7PwC20180926
26-Sep-2018 09:13:46
88
3922.0000
XLON
01502015000013047-E0bJEnqp7QEg20180926
26-Sep-2018 09:13:46
154
3922.0000
XLON
01502015000013047-E0bJEnqp7QEj20180926
26-Sep-2018 09:13:55
165
3921.0000
XLON
11502115000012924-E0bJEnqp7QOT20180926
26-Sep-2018 09:13:55
255
3921.5000
XLON
11502115000012946-E0bJEnqp7QO920180926
26-Sep-2018 09:15:35
237
3922.0000
XLON
11502115000013143-E0bJEnqp7Ro920180926
26-Sep-2018 09:15:52
248
3921.5000
XLON
01502015000013178-E0bJEnqp7S7Z20180926
26-Sep-2018 09:16:27
135
3922.0000
XLON
01502015000013286-E0bJEnqp7Sm620180926
26-Sep-2018 09:16:27
30
3922.0000
XLON
01502015000013286-E0bJEnqp7Sm420180926
26-Sep-2018 09:16:43
34
3921.5000
XLON
01502015000013326-E0bJEnqp7T8R20180926
26-Sep-2018 09:16:43
131
3921.5000
XLON
01502015000013326-E0bJEnqp7T8U20180926
26-Sep-2018 09:17:26
165
3921.5000
XLON
11502115000013253-E0bJEnqp7TmM20180926
26-Sep-2018 09:17:51
195
3923.0000
XLON
11502115000013365-E0bJEnqp7URd20180926
26-Sep-2018 09:19:00
61
3924.0000
XLON
01502015000013567-E0bJEnqp7VF520180926
26-Sep-2018 09:19:02
179
3924.0000
XLON
01502015000013567-E0bJEnqp7VGV20180926
26-Sep-2018 09:19:18
252
3925.5000
XLON
01502015000013625-E0bJEnqp7VYT20180926
26-Sep-2018 09:19:25
180
3925.0000
XLON
11502115000013517-E0bJEnqp7VfO20180926
26-Sep-2018 09:19:25
73
3925.0000
XLON
11502115000013517-E0bJEnqp7VfM20180926
26-Sep-2018 09:19:28
233
3924.5000
XLON
01502015000013626-E0bJEnqp7Vgj20180926
26-Sep-2018 09:19:28
5
3924.5000
XLON
01502015000013626-E0bJEnqp7Vgl20180926
26-Sep-2018 09:19:35
256
3924.0000
XLON
11502115000013526-E0bJEnqp7VmG20180926
26-Sep-2018 09:19:37
181
3923.5000
XLON
11502115000013546-E0bJEnqp7Vo920180926
26-Sep-2018 09:19:37
72
3923.5000
XLON
11502115000013546-E0bJEnqp7Vo720180926
26-Sep-2018 09:19:57
165
3922.5000
XLON
01502015000013659-E0bJEnqp7W6A20180926
26-Sep-2018 09:21:16
260
3922.5000
XLON
01502015000013833-E0bJEnqp7Wxi20180926
26-Sep-2018 09:21:28
165
3922.0000
XLON
11502115000013642-E0bJEnqp7X6l20180926
26-Sep-2018 09:21:32
168
3921.5000
XLON
11502115000013796-E0bJEnqp7XIr20180926
26-Sep-2018 09:21:50
171
3921.0000
XLON
01502015000013908-E0bJEnqp7Xc620180926
26-Sep-2018 09:21:56
6
3920.5000
XLON
01502015000013960-E0bJEnqp7Xfo20180926
26-Sep-2018 09:21:56
159
3920.5000
XLON
01502015000013960-E0bJEnqp7Xfr20180926
26-Sep-2018 09:22:10
29
3920.0000
XLON
11502115000013879-E0bJEnqp7XuG20180926
26-Sep-2018 09:22:10
136
3920.0000
XLON
11502115000013879-E0bJEnqp7XuI20180926
26-Sep-2018 09:22:30
165
3919.0000
XLON
11502115000013909-E0bJEnqp7YFC20180926
26-Sep-2018 09:23:04
165
3918.0000
XLON
11502115000013945-E0bJEnqp7Ytw20180926
26-Sep-2018 09:23:09
93
3916.5000
XLON
01502015000014140-E0bJEnqp7Z1820180926
26-Sep-2018 09:23:09
74
3916.5000
XLON
01502015000014140-E0bJEnqp7Z1420180926
26-Sep-2018 09:23:20
55
3915.5000
XLON
11502115000014050-E0bJEnqp7Z9p20180926
26-Sep-2018 09:23:20
55
3915.5000
XLON
11502115000014050-E0bJEnqp7Z9l20180926
26-Sep-2018 09:23:20
55
3915.5000
XLON
11502115000014050-E0bJEnqp7Z9n20180926
26-Sep-2018 09:23:28
165
3915.0000
XLON
01502015000014184-E0bJEnqp7ZL220180926
26-Sep-2018 09:23:59
165
3916.0000
XLON
01502015000014255-E0bJEnqp7Zpr20180926
26-Sep-2018 09:24:01
28
3915.0000
XLON
01502015000014263-E0bJEnqp7Zsj20180926
26-Sep-2018 09:24:01
138
3915.0000
XLON
01502015000014263-E0bJEnqp7Zsm20180926
26-Sep-2018 09:24:18
170
3915.0000
XLON
11502115000014191-E0bJEnqp7aEM20180926
26-Sep-2018 09:24:30
166
3914.0000
XLON
01502015000014285-E0bJEnqp7aO120180926
26-Sep-2018 09:24:37
165
3913.0000
XLON
01502015000014309-E0bJEnqp7aXX20180926
26-Sep-2018 09:24:54
165
3912.0000
XLON
11502115000014232-E0bJEnqp7ajh20180926
26-Sep-2018 09:25:10
255
3912.5000
XLON
01502015000014375-E0bJEnqp7azd20180926
26-Sep-2018 09:25:29
100
3912.0000
XLON
11502115000014282-E0bJEnqp7bFb20180926
26-Sep-2018 09:25:29
155
3912.0000
XLON
11502115000014282-E0bJEnqp7bFd20180926
26-Sep-2018 09:25:33
165
3911.5000
XLON
11502115000014261-E0bJEnqp7bKz20180926
26-Sep-2018 09:26:04
165
3911.5000
XLON
11502115000014363-E0bJEnqp7bx220180926
26-Sep-2018 09:26:21
71
3909.5000
XLON
11502115000014388-E0bJEnqp7cFF20180926
26-Sep-2018 09:26:24
94
3909.5000
XLON
11502115000014388-E0bJEnqp7cG720180926
26-Sep-2018 09:26:55
165
3908.5000
XLON
01502015000014527-E0bJEnqp7crQ20180926
26-Sep-2018 09:28:23
253
3912.0000
XLON
11502115000014585-E0bJEnqp7eEX20180926
26-Sep-2018 09:28:24
33
3911.5000
XLON
01502015000014671-E0bJEnqp7eHP20180926
26-Sep-2018 09:28:24
226
3911.5000
XLON
01502015000014671-E0bJEnqp7eHS20180926
26-Sep-2018 09:28:25
165
3911.0000
XLON
01502015000014639-E0bJEnqp7eI620180926
26-Sep-2018 09:28:55
165
3909.5000
XLON
11502115000014701-E0bJEnqp7em420180926
26-Sep-2018 09:29:12
78
3908.5000
XLON
11502115000014779-E0bJEnqp7f3G20180926
26-Sep-2018 09:29:12
87
3908.5000
XLON
11502115000014779-E0bJEnqp7f3I20180926
26-Sep-2018 09:29:29
100
3907.5000
XLON
11502115000014821-E0bJEnqp7fEn20180926
26-Sep-2018 09:29:30
73
3907.5000
XLON
11502115000014821-E0bJEnqp7fFW20180926
26-Sep-2018 09:29:42
165
3907.5000
XLON
01502015000014944-E0bJEnqp7fTH20180926
26-Sep-2018 09:29:43
166
3906.0000
XLON
11502115000014893-E0bJEnqp7fYO20180926
26-Sep-2018 09:30:45
165
3907.0000
XLON
11502115000014955-E0bJEnqp7hKD20180926
26-Sep-2018 09:30:53
169
3906.0000
XLON
01502015000015133-E0bJEnqp7hUn20180926
26-Sep-2018 09:31:16
244
3906.0000
XLON
01502015000015194-E0bJEnqp7i9320180926
26-Sep-2018 09:31:22
259
3905.5000
XLON
11502115000015131-E0bJEnqp7iFu20180926
26-Sep-2018 09:32:01
165
3905.0000
XLON
01502015000015162-E0bJEnqp7igD20180926
26-Sep-2018 09:32:37
165
3904.0000
XLON
01502015000015321-E0bJEnqp7jDJ20180926
26-Sep-2018 09:32:48
243
3903.5000
XLON
11502115000015321-E0bJEnqp7jWU20180926
26-Sep-2018 09:33:32
165
3906.5000
XLON
11502115000015401-E0bJEnqp7kJb20180926
26-Sep-2018 09:33:54
255
3903.0000
XLON
01502015000015523-E0bJEnqp7kny20180926
26-Sep-2018 09:33:54
257
3903.5000
XLON
11502115000015448-E0bJEnqp7knk20180926
26-Sep-2018 09:33:56
200
3902.5000
XLON
11502115000015444-E0bJEnqp7kq120180926
26-Sep-2018 09:33:56
45
3902.5000
XLON
11502115000015444-E0bJEnqp7kq420180926
26-Sep-2018 09:34:31
167
3902.0000
XLON
01502015000015591-E0bJEnqp7l9o20180926
26-Sep-2018 09:35:45
232
3904.0000
XLON
11502115000015623-E0bJEnqp7mJt20180926
26-Sep-2018 09:35:45
14
3904.0000
XLON
11502115000015623-E0bJEnqp7mJr20180926
26-Sep-2018 09:35:49
110
3903.5000
XLON
01502015000015704-E0bJEnqp7mPE20180926
26-Sep-2018 09:35:49
144
3903.5000
XLON
01502015000015704-E0bJEnqp7mPK20180926
26-Sep-2018 09:35:54
249
3903.0000
XLON
11502115000015608-E0bJEnqp7mU320180926
26-Sep-2018 09:37:41
165
3906.0000
XLON
11502115000015853-E0bJEnqp7oUq20180926
26-Sep-2018 09:38:11
242
3907.5000
XLON
01502015000015985-E0bJEnqp7oon20180926
26-Sep-2018 09:38:11
9
3907.5000
XLON
01502015000015985-E0bJEnqp7oop20180926
26-Sep-2018 09:38:57
165
3912.0000
XLON
01502015000016078-E0bJEnqp7prz20180926
26-Sep-2018 09:39:35
61
3912.5000
XLON
01502015000016139-E0bJEnqp7qSe20180926
26-Sep-2018 09:39:35
200
3912.5000
XLON
01502015000016139-E0bJEnqp7qSc20180926
26-Sep-2018 09:39:57
56
3911.5000
XLON
11502115000016051-E0bJEnqp7qlD20180926
26-Sep-2018 09:39:57
144
3911.5000
XLON
11502115000016051-E0bJEnqp7qky20180926
26-Sep-2018 09:39:57
39
3911.5000
XLON
11502115000016051-E0bJEnqp7qlI20180926
26-Sep-2018 09:39:57
258
3912.0000
XLON
11502115000016057-E0bJEnqp7qke20180926
26-Sep-2018 09:40:49
256
3911.0000
XLON
11502115000016067-E0bJEnqp7rkZ20180926
26-Sep-2018 09:40:49
254
3911.5000
XLON
11502115000016173-E0bJEnqp7rk820180926
26-Sep-2018 09:40:50
187
3910.5000
XLON
01502015000016250-E0bJEnqp7rmO20180926
26-Sep-2018 09:40:50
68
3910.5000
XLON
01502015000016250-E0bJEnqp7rmU20180926
26-Sep-2018 09:41:00
139
3910.5000
XLON
11502115000016206-E0bJEnqp7s0020180926
26-Sep-2018 09:41:00
26
3910.5000
XLON
11502115000016206-E0bJEnqp7rzR20180926
26-Sep-2018 09:41:12
168
3909.0000
XLON
01502015000016295-E0bJEnqp7sBp20180926
26-Sep-2018 09:41:30
169
3909.0000
XLON
11502115000016264-E0bJEnqp7seK20180926
26-Sep-2018 09:41:53
13
3907.5000
XLON
11502115000016279-E0bJEnqp7sym20180926
26-Sep-2018 09:42:33
152
3907.5000
XLON
11502115000016279-E0bJEnqp7tUz20180926
26-Sep-2018 09:43:28
35
3908.0000
XLON
01502015000016462-E0bJEnqp7uIl20180926
26-Sep-2018 09:43:58
247
3912.0000
XLON
11502115000016501-E0bJEnqp7uyT20180926
26-Sep-2018 09:44:00
249
3911.5000
XLON
11502115000016493-E0bJEnqp7v1W20180926
26-Sep-2018 09:44:12
244
3911.0000
XLON
01502015000016560-E0bJEnqp7v7z20180926
26-Sep-2018 09:44:45
238
3911.5000
XLON
11502115000016565-E0bJEnqp7vhf20180926
26-Sep-2018 09:45:45
241
3913.0000
XLON
11502115000016656-E0bJEnqp7wQ820180926
26-Sep-2018 09:46:09
243
3912.5000
XLON
11502115000016637-E0bJEnqp7wff20180926
26-Sep-2018 09:46:11
228
3911.5000
XLON
11502115000016668-E0bJEnqp7wj020180926
26-Sep-2018 09:46:11
8
3912.0000
XLON
01502015000016702-E0bJEnqp7whz20180926
26-Sep-2018 09:46:11
13
3911.5000
XLON
11502115000016668-E0bJEnqp7wix20180926
26-Sep-2018 09:46:11
237
3912.0000
XLON
01502015000016702-E0bJEnqp7wi820180926
26-Sep-2018 09:46:35
168
3911.5000
XLON
11502115000016712-E0bJEnqp7xT920180926
26-Sep-2018 09:46:39
172
3910.5000
XLON
01502015000016808-E0bJEnqp7xbe20180926
26-Sep-2018 09:46:51
167
3909.5000
XLON
11502115000016765-E0bJEnqp7xok20180926
26-Sep-2018 09:47:01
169
3908.0000
XLON
01502015000016839-E0bJEnqp7xyh20180926
26-Sep-2018 09:47:25
13
3907.0000
XLON
11502115000016827-E0bJEnqp7yTZ20180926
26-Sep-2018 09:47:41
8
3908.0000
XLON
11502115000016888-E0bJEnqp7yj920180926
26-Sep-2018 09:47:43
160
3908.0000
XLON
11502115000016888-E0bJEnqp7ykg20180926
26-Sep-2018 09:48:31
242
3908.0000
XLON
01502015000016975-E0bJEnqp7zrF20180926
26-Sep-2018 09:48:36
64
3907.5000
XLON
11502115000016929-E0bJEnqp7zz020180926
26-Sep-2018 09:48:38
189
3907.5000
XLON
11502115000016929-E0bJEnqp806w20180926
26-Sep-2018 09:48:58
169
3907.0000
XLON
01502015000016945-E0bJEnqp80TK20180926
26-Sep-2018 09:49:41
165
3907.0000
XLON
01502015000017069-E0bJEnqp81LJ20180926
26-Sep-2018 09:50:48
57
3907.5000
XLON
11502115000017136-E0bJEnqp82OX20180926
26-Sep-2018 09:50:48
181
3907.5000
XLON
11502115000017136-E0bJEnqp82OZ20180926
26-Sep-2018 09:50:48
83
3907.0000
XLON
01502015000017199-E0bJEnqp82Pf20180926
26-Sep-2018 09:50:51
155
3907.0000
XLON
01502015000017199-E0bJEnqp82QT20180926
26-Sep-2018 09:51:21
241
3909.5000
XLON
01502015000017260-E0bJEnqp83BE20180926
26-Sep-2018 09:51:23
90
3909.0000
XLON
11502115000017201-E0bJEnqp83DL20180926
26-Sep-2018 09:51:25
33
3909.0000
XLON
11502115000017201-E0bJEnqp83EY20180926
26-Sep-2018 09:51:28
173
3908.5000
XLON
11502115000017169-E0bJEnqp83Hm20180926
26-Sep-2018 09:51:28
137
3909.0000
XLON
11502115000017201-E0bJEnqp83GY20180926
26-Sep-2018 09:52:00
100
3908.5000
XLON
11502115000017267-E0bJEnqp83xS20180926
26-Sep-2018 09:52:00
65
3908.5000
XLON
11502115000017267-E0bJEnqp83xU20180926
26-Sep-2018 09:52:29
173
3909.0000
XLON
11502115000017303-E0bJEnqp84n320180926
26-Sep-2018 09:52:40
145
3907.5000
XLON
01502015000017386-E0bJEnqp84wM20180926
26-Sep-2018 09:52:40
20
3907.5000
XLON
01502015000017386-E0bJEnqp84wE20180926
26-Sep-2018 09:53:02
142
3906.0000
XLON
01502015000017408-E0bJEnqp85In20180926
26-Sep-2018 09:53:02
23
3906.0000
XLON
01502015000017408-E0bJEnqp85J320180926
26-Sep-2018 09:53:36
246
3905.5000
XLON
11502115000017447-E0bJEnqp85rl20180926
26-Sep-2018 09:53:39
118
3905.0000
XLON
01502015000017518-E0bJEnqp85uO20180926
26-Sep-2018 09:54:12
251
3907.5000
XLON
01502015000017577-E0bJEnqp86Wk20180926
26-Sep-2018 09:54:16
255
3906.5000
XLON
11502115000017486-E0bJEnqp86oH20180926
26-Sep-2018 09:54:16
260
3907.0000
XLON
11502115000017492-E0bJEnqp86n220180926
26-Sep-2018 09:54:45
36
3905.0000
XLON
11502115000017535-E0bJEnqp87MN20180926
26-Sep-2018 09:54:45
131
3905.0000
XLON
11502115000017535-E0bJEnqp87MK20180926
26-Sep-2018 09:56:01
258
3907.5000
XLON
11502115000017665-E0bJEnqp89CX20180926
26-Sep-2018 09:58:00
52
3910.5000
XLON
01502015000017912-E0bJEnqp8B2k20180926
26-Sep-2018 09:58:00
201
3910.5000
XLON
01502015000017912-E0bJEnqp8B2n20180926
26-Sep-2018 09:58:20
251
3910.0000
XLON
11502115000017827-E0bJEnqp8BG120180926
26-Sep-2018 09:58:26
168
3910.5000
XLON
11502115000017850-E0bJEnqp8BOl20180926
26-Sep-2018 09:58:26
88
3910.5000
XLON
11502115000017850-E0bJEnqp8BOn20180926
26-Sep-2018 09:58:45
251
3910.0000
XLON
11502115000017844-E0bJEnqp8Bes20180926
26-Sep-2018 09:59:12
256
3910.0000
XLON
01502015000017991-E0bJEnqp8C9d20180926
26-Sep-2018 09:59:36
103
3909.5000
XLON
01502015000017896-E0bJEnqp8CUn20180926
26-Sep-2018 09:59:36
154
3909.5000
XLON
01502015000017896-E0bJEnqp8CUl20180926
26-Sep-2018 09:59:57
239
3909.0000
XLON
01502015000017964-E0bJEnqp8Cpv20180926
26-Sep-2018 10:00:13
165
3910.0000
XLON
11502115000018019-E0bJEnqp8DCp20180926
26-Sep-2018 10:02:04
69
3912.5000
XLON
01502015000018294-E0bJEnqp8EqP20180926
26-Sep-2018 10:02:04
99
3912.5000
XLON
01502015000018294-E0bJEnqp8EqN20180926
26-Sep-2018 10:02:41
12
3914.0000
XLON
11502115000018269-E0bJEnqp8FPo20180926
26-Sep-2018 10:02:41
100
3914.0000
XLON
11502115000018269-E0bJEnqp8FPs20180926
26-Sep-2018 10:02:41
42
3914.0000
XLON
11502115000018269-E0bJEnqp8FPw20180926
26-Sep-2018 10:02:41
100
3914.0000
XLON
11502115000018269-E0bJEnqp8FPq20180926
26-Sep-2018 10:03:59
150
3917.5000
XLON
11502115000018435-E0bJEnqp8GRA20180926
26-Sep-2018 10:03:59
95
3917.5000
XLON
11502115000018435-E0bJEnqp8GR820180926
26-Sep-2018 10:04:01
150
3917.5000
XLON
01502015000018508-E0bJEnqp8GUz20180926
26-Sep-2018 10:04:01
105
3917.5000
XLON
01502015000018508-E0bJEnqp8GV120180926
26-Sep-2018 10:04:02
160
3917.5000
XLON
11502115000018450-E0bJEnqp8GWV20180926
26-Sep-2018 10:04:31
174
3918.0000
XLON
11502115000018503-E0bJEnqp8GnO20180926
26-Sep-2018 10:04:31
23
3918.0000
XLON
11502115000018503-E0bJEnqp8GnM20180926
26-Sep-2018 10:04:33
258
3917.5000
XLON
01502015000018559-E0bJEnqp8GpZ20180926
26-Sep-2018 10:04:57
30
3917.5000
XLON
11502115000018538-E0bJEnqp8H3920180926
26-Sep-2018 10:04:57
170
3917.5000
XLON
01502015000018601-E0bJEnqp8H3320180926
26-Sep-2018 10:05:07
261
3918.0000
XLON
11502115000018544-E0bJEnqp8HM120180926
26-Sep-2018 10:05:56
10
3918.0000
XLON
11502115000018652-E0bJEnqp8I8K20180926
26-Sep-2018 10:05:56
248
3918.0000
XLON
11502115000018652-E0bJEnqp8I8M20180926
26-Sep-2018 10:06:29
207
3918.5000
XLON
01502015000018768-E0bJEnqp8IUE20180926
26-Sep-2018 10:06:43
261
3918.0000
XLON
01502015000018737-E0bJEnqp8Iat20180926
26-Sep-2018 10:06:45
100
3917.5000
XLON
01502015000018613-E0bJEnqp8IcI20180926
26-Sep-2018 10:06:49
100
3917.5000
XLON
01502015000018613-E0bJEnqp8IeQ20180926
26-Sep-2018 10:08:16
243
3919.0000
XLON
01502015000018894-E0bJEnqp8Jgv20180926
26-Sep-2018 10:08:16
1
3919.0000
XLON
01502015000018894-E0bJEnqp8Jgt20180926
26-Sep-2018 10:08:18
237
3918.5000
XLON
11502115000018838-E0bJEnqp8JiF20180926
26-Sep-2018 10:08:46
216
3918.5000
XLON
11502115000018841-E0bJEnqp8K3E20180926
26-Sep-2018 10:08:47
79
3918.0000
XLON
01502015000018895-E0bJEnqp8K4R20180926
26-Sep-2018 10:08:48
117
3918.0000
XLON
01502015000018895-E0bJEnqp8K8Z20180926
26-Sep-2018 10:08:48
43
3918.0000
XLON
01502015000018895-E0bJEnqp8K8X20180926
26-Sep-2018 10:08:52
234
3917.5000
XLON
11502115000018839-E0bJEnqp8KNt20180926
26-Sep-2018 10:10:02
146
3916.5000
XLON
11502115000019012-E0bJEnqp8Laa20180926
26-Sep-2018 10:10:02
100
3916.5000
XLON
11502115000019012-E0bJEnqp8LaY20180926
26-Sep-2018 10:10:04
109
3916.0000
XLON
01502015000019076-E0bJEnqp8Leu20180926
26-Sep-2018 10:10:48
259
3917.0000
XLON
01502015000019168-E0bJEnqp8MD020180926
26-Sep-2018 10:10:48
240
3917.5000
XLON
01502015000019221-E0bJEnqp8MC120180926
26-Sep-2018 10:11:09
242
3916.5000
XLON
11502115000019107-E0bJEnqp8MXr20180926
26-Sep-2018 10:11:18
126
3916.0000
XLON
11502115000019166-E0bJEnqp8Mj620180926
26-Sep-2018 10:11:18
130
3916.0000
XLON
11502115000019166-E0bJEnqp8Mj820180926
26-Sep-2018 10:11:22
257
3915.5000
XLON
01502015000019229-E0bJEnqp8MlO20180926
26-Sep-2018 10:12:02
158
3913.0000
XLON
11502115000019310-E0bJEnqp8Nsr20180926
26-Sep-2018 10:12:02
13
3913.0000
XLON
11502115000019310-E0bJEnqp8Ntf20180926
26-Sep-2018 10:12:02
69
3913.0000
XLON
11502115000019310-E0bJEnqp8Nta20180926
26-Sep-2018 10:13:17
166
3915.0000
XLON
11502115000019487-E0bJEnqp8PDl20180926
26-Sep-2018 10:13:20
172
3914.0000
XLON
01502015000019484-E0bJEnqp8PHA20180926
26-Sep-2018 10:13:42
13
3914.0000
XLON
01502015000019588-E0bJEnqp8Pg120180926
26-Sep-2018 10:13:43
239
3914.0000
XLON
01502015000019588-E0bJEnqp8Ph020180926
26-Sep-2018 10:13:44
240
3913.5000
XLON
11502115000019525-E0bJEnqp8Piy20180926
26-Sep-2018 10:13:46
180
3913.0000
XLON
11502115000019530-E0bJEnqp8Poj20180926
26-Sep-2018 10:15:12
239
3913.5000
XLON
11502115000019664-E0bJEnqp8RTH20180926
26-Sep-2018 10:16:15
229
3914.5000
XLON
11502115000019732-E0bJEnqp8ShE20180926
26-Sep-2018 10:16:15
210
3915.0000
XLON
11502115000019750-E0bJEnqp8SgP20180926
26-Sep-2018 10:16:15
21
3914.5000
XLON
11502115000019732-E0bJEnqp8ShL20180926
26-Sep-2018 10:16:16
165
3914.0000
XLON
01502015000019781-E0bJEnqp8Sk420180926
26-Sep-2018 10:17:35
68
3914.5000
XLON
01502015000019923-E0bJEnqp8TvS20180926
26-Sep-2018 10:18:08
245
3915.0000
XLON
11502115000019921-E0bJEnqp8Ucz20180926
26-Sep-2018 10:18:10
183
3914.5000
XLON
01502015000019923-E0bJEnqp8UgC20180926
26-Sep-2018 10:18:49
167
3914.0000
XLON
01502015000019917-E0bJEnqp8VCj20180926
26-Sep-2018 10:18:49
19
3914.0000
XLON
01502015000019917-E0bJEnqp8VCh20180926
26-Sep-2018 10:18:53
38
3914.0000
XLON
01502015000019917-E0bJEnqp8VFL20180926
26-Sep-2018 10:19:03
37
3914.0000
XLON
01502015000019917-E0bJEnqp8VTA20180926
26-Sep-2018 10:19:04
165
3913.5000
XLON
11502115000019951-E0bJEnqp8VVL20180926
26-Sep-2018 10:19:10
258
3913.5000
XLON
01502015000020145-E0bJEnqp8Vak20180926
26-Sep-2018 10:19:26
167
3913.5000
XLON
11502115000020078-E0bJEnqp8VmL20180926
26-Sep-2018 10:20:33
186
3914.0000
XLON
11502115000020114-E0bJEnqp8Wbe20180926
26-Sep-2018 10:20:33
58
3914.0000
XLON
11502115000020114-E0bJEnqp8Wbc20180926
26-Sep-2018 10:20:37
147
3913.5000
XLON
11502115000020138-E0bJEnqp8Wf720180926
26-Sep-2018 10:20:37
2
3913.5000
XLON
01502015000020218-E0bJEnqp8WfB20180926
26-Sep-2018 10:20:37
101
3913.5000
XLON
11502115000020138-E0bJEnqp8Wf920180926
26-Sep-2018 10:21:01
241
3915.0000
XLON
11502115000020233-E0bJEnqp8X5E20180926
26-Sep-2018 10:21:06
101
3915.0000
XLON
01502015000020310-E0bJEnqp8XAO20180926
26-Sep-2018 10:21:06
100
3915.0000
XLON
01502015000020310-E0bJEnqp8XAL20180926
26-Sep-2018 10:21:06
57
3915.0000
XLON
01502015000020310-E0bJEnqp8XAJ20180926
26-Sep-2018 10:21:07
238
3914.5000
XLON
01502015000020303-E0bJEnqp8XCm20180926
26-Sep-2018 10:21:23
200
3914.0000
XLON
11502115000020234-E0bJEnqp8XWC20180926
26-Sep-2018 10:21:23
61
3914.0000
XLON
11502115000020234-E0bJEnqp8XWE20180926
26-Sep-2018 10:21:54
255
3913.5000
XLON
01502015000020369-E0bJEnqp8Y1a20180926
26-Sep-2018 10:22:15
40
3913.5000
XLON
11502115000020391-E0bJEnqp8YcR20180926
26-Sep-2018 10:22:15
200
3913.5000
XLON
11502115000020391-E0bJEnqp8YcO20180926
26-Sep-2018 10:23:20
168
3916.0000
XLON
11502115000020482-E0bJEnqp8ZUt20180926
26-Sep-2018 10:23:26
165
3915.5000
XLON
01502015000020600-E0bJEnqp8ZYa20180926
26-Sep-2018 10:24:18
249
3915.5000
XLON
01502015000020713-E0bJEnqp8aE120180926
26-Sep-2018 10:24:18
165
3915.0000
XLON
11502115000020549-E0bJEnqp8aEc20180926
26-Sep-2018 10:24:26
34
3914.5000
XLON
11502115000020632-E0bJEnqp8aJf20180926
26-Sep-2018 10:24:26
207
3914.5000
XLON
11502115000020632-E0bJEnqp8aJh20180926
26-Sep-2018 10:24:38
144
3914.0000
XLON
01502015000020755-E0bJEnqp8aSY20180926
26-Sep-2018 10:24:41
25
3914.0000
XLON
01502015000020755-E0bJEnqp8aUQ20180926
26-Sep-2018 10:24:49
165
3913.5000
XLON
01502015000020776-E0bJEnqp8adS20180926
26-Sep-2018 10:25:52
67
3913.0000
XLON
11502115000020749-E0bJEnqp8bf320180926
26-Sep-2018 10:25:54
81
3913.0000
XLON
11502115000020749-E0bJEnqp8bho20180926
26-Sep-2018 10:26:57
94
3914.5000
XLON
11502115000020928-E0bJEnqp8cj520180926
26-Sep-2018 10:26:57
47
3914.5000
XLON
11502115000020928-E0bJEnqp8cj920180926
26-Sep-2018 10:26:57
100
3914.5000
XLON
11502115000020928-E0bJEnqp8cj720180926
26-Sep-2018 10:27:17
206
3914.0000
XLON
11502115000020903-E0bJEnqp8cxz20180926
26-Sep-2018 10:27:17
49
3914.0000
XLON
11502115000020903-E0bJEnqp8cy820180926
26-Sep-2018 10:27:30
28
3913.5000
XLON
11502115000020889-E0bJEnqp8dAR20180926
26-Sep-2018 10:27:30
214
3913.5000
XLON
11502115000020889-E0bJEnqp8dAd20180926
26-Sep-2018 10:27:38
77
3913.0000
XLON
11502115000020939-E0bJEnqp8dH320180926
26-Sep-2018 10:27:38
77
3913.0000
XLON
11502115000020939-E0bJEnqp8dH520180926
26-Sep-2018 10:27:38
100
3913.0000
XLON
11502115000020939-E0bJEnqp8dGz20180926
26-Sep-2018 10:28:16
165
3914.5000
XLON
01502015000021185-E0bJEnqp8dpe20180926
26-Sep-2018 10:28:17
244
3914.0000
XLON
01502015000021172-E0bJEnqp8drF20180926
26-Sep-2018 10:29:08
34
3913.5000
XLON
01502015000021163-E0bJEnqp8eYi20180926
26-Sep-2018 10:29:08
167
3913.5000
XLON
01502015000021163-E0bJEnqp8eYk20180926
26-Sep-2018 10:29:21
239
3913.0000
XLON
01502015000021284-E0bJEnqp8en120180926
26-Sep-2018 10:29:34
227
3912.5000
XLON
11502115000021178-E0bJEnqp8evo20180926
26-Sep-2018 10:29:34
10
3912.5000
XLON
11502115000021178-E0bJEnqp8evl20180926
26-Sep-2018 10:29:41
150
3912.0000
XLON
01502015000021285-E0bJEnqp8f1C20180926
26-Sep-2018 10:29:41
103
3912.0000
XLON
01502015000021285-E0bJEnqp8f1A20180926
26-Sep-2018 10:30:26
28
3911.5000
XLON
11502115000021251-E0bJEnqp8fbO20180926
26-Sep-2018 10:30:26
232
3911.5000
XLON
11502115000021251-E0bJEnqp8fbQ20180926
26-Sep-2018 10:30:38
13
3910.5000
XLON
11502115000021285-E0bJEnqp8fmR20180926
26-Sep-2018 10:30:45
68
3910.5000
XLON
11502115000021285-E0bJEnqp8fue20180926
26-Sep-2018 10:31:11
86
3910.5000
XLON
11502115000021285-E0bJEnqp8gFC20180926
26-Sep-2018 10:32:22
252
3911.5000
XLON
01502015000021616-E0bJEnqp8hJV20180926
26-Sep-2018 10:32:38
245
3910.5000
XLON
11502115000021434-E0bJEnqp8hX720180926
26-Sep-2018 10:32:38
253
3911.0000
XLON
11502115000021489-E0bJEnqp8hWd20180926
26-Sep-2018 10:32:38
239
3910.0000
XLON
01502015000021624-E0bJEnqp8hY520180926
26-Sep-2018 10:33:38
7
3906.5000
XLON
11502115000021622-E0bJEnqp8iJJ20180926
26-Sep-2018 10:33:38
107
3906.5000
XLON
01502015000021753-E0bJEnqp8iJH20180926
26-Sep-2018 10:33:38
58
3906.5000
XLON
01502015000021753-E0bJEnqp8iJF20180926
26-Sep-2018 10:34:57
100
3905.5000
XLON
01502015000021785-E0bJEnqp8j8J20180926
26-Sep-2018 10:34:57
65
3905.5000
XLON
01502015000021785-E0bJEnqp8j8H20180926
26-Sep-2018 10:34:57
13
3906.0000
XLON
11502115000021703-E0bJEnqp8j7020180926
26-Sep-2018 10:34:57
152
3906.0000
XLON
11502115000021703-E0bJEnqp8j6y20180926
26-Sep-2018 10:35:22
247
3906.0000
XLON
11502115000021814-E0bJEnqp8jMh20180926
26-Sep-2018 10:35:24
100
3905.5000
XLON
11502115000021809-E0bJEnqp8jON20180926
26-Sep-2018 10:35:24
70
3905.5000
XLON
11502115000021809-E0bJEnqp8jOP20180926
26-Sep-2018 10:35:38
23
3905.0000
XLON
11502115000021789-E0bJEnqp8jWo20180926
26-Sep-2018 10:35:38
81
3905.0000
XLON
11502115000021789-E0bJEnqp8jWk20180926
26-Sep-2018 10:35:45
61
3905.0000
XLON
11502115000021789-E0bJEnqp8jfB20180926
26-Sep-2018 10:36:00
66
3904.0000
XLON
11502115000021874-E0bJEnqp8jww20180926
26-Sep-2018 10:36:00
165
3904.5000
XLON
11502115000021892-E0bJEnqp8jwE20180926
26-Sep-2018 10:36:00
100
3904.0000
XLON
11502115000021874-E0bJEnqp8jwy20180926
26-Sep-2018 10:37:20
237
3905.5000
XLON
01502015000022154-E0bJEnqp8kyG20180926
26-Sep-2018 10:38:21
244
3908.0000
XLON
01502015000022247-E0bJEnqp8lcP20180926
26-Sep-2018 10:38:21
197
3907.5000
XLON
11502115000022114-E0bJEnqp8lcw20180926
26-Sep-2018 10:38:22
3
3907.5000
XLON
11502115000022114-E0bJEnqp8ldM20180926
26-Sep-2018 10:38:27
161
3907.0000
XLON
01502015000022226-E0bJEnqp8lgn20180926
26-Sep-2018 10:38:27
83
3907.0000
XLON
01502015000022226-E0bJEnqp8lgl20180926
26-Sep-2018 10:40:29
137
3910.5000
XLON
11502115000022316-E0bJEnqp8n5x20180926
26-Sep-2018 10:40:29
103
3910.5000
XLON
11502115000022316-E0bJEnqp8n6520180926
26-Sep-2018 10:40:29
254
3911.5000
XLON
11502115000022338-E0bJEnqp8n2120180926
26-Sep-2018 10:40:29
261
3911.0000
XLON
01502015000022461-E0bJEnqp8n4Z20180926
26-Sep-2018 10:40:35
166
3909.5000
XLON
11502115000022368-E0bJEnqp8nEV20180926
26-Sep-2018 10:41:20
165
3908.0000
XLON
11502115000022399-E0bJEnqp8o1h20180926
26-Sep-2018 10:42:01
244
3907.5000
XLON
01502015000022692-E0bJEnqp8oex20180926
26-Sep-2018 10:42:05
28
3907.0000
XLON
01502015000022614-E0bJEnqp8ohD20180926
26-Sep-2018 10:42:05
137
3907.0000
XLON
01502015000022614-E0bJEnqp8ohI20180926
26-Sep-2018 10:42:09
142
3906.5000
XLON
11502115000022560-E0bJEnqp8onN20180926
26-Sep-2018 10:42:09
100
3906.5000
XLON
11502115000022560-E0bJEnqp8onL20180926
26-Sep-2018 10:42:47
165
3905.0000
XLON
01502015000022722-E0bJEnqp8pBS20180926
26-Sep-2018 10:43:06
165
3904.5000
XLON
01502015000022784-E0bJEnqp8pRE20180926
26-Sep-2018 10:43:17
44
3903.5000
XLON
11502115000022679-E0bJEnqp8piz20180926
26-Sep-2018 10:43:17
121
3903.5000
XLON
11502115000022679-E0bJEnqp8pj720180926
26-Sep-2018 10:44:10
168
3902.5000
XLON
11502115000022722-E0bJEnqp8qGx20180926
26-Sep-2018 10:44:52
209
3903.0000
XLON
01502015000022983-E0bJEnqp8qrb20180926
26-Sep-2018 10:44:53
49
3902.5000
XLON
11502115000022840-E0bJEnqp8qsB20180926
26-Sep-2018 10:44:53
145
3902.5000
XLON
11502115000022840-E0bJEnqp8qsO20180926
26-Sep-2018 10:45:11
11
3902.5000
XLON
11502115000022840-E0bJEnqp8r6W20180926
26-Sep-2018 10:45:45
243
3904.0000
XLON
11502115000022944-E0bJEnqp8rVw20180926
26-Sep-2018 10:45:47
246
3903.5000
XLON
11502115000022919-E0bJEnqp8rXy20180926
26-Sep-2018 10:45:58
254
3903.0000
XLON
01502015000023067-E0bJEnqp8rbV20180926
26-Sep-2018 10:47:39
248
3905.0000
XLON
01502015000023193-E0bJEnqp8sby20180926
26-Sep-2018 10:47:55
245
3905.0000
XLON
11502115000023089-E0bJEnqp8sjw20180926
26-Sep-2018 10:47:55
14
3905.0000
XLON
11502115000023089-E0bJEnqp8sjy20180926
26-Sep-2018 10:47:55
245
3904.5000
XLON
11502115000023037-E0bJEnqp8skl20180926
26-Sep-2018 10:47:59
252
3904.0000
XLON
01502015000023189-E0bJEnqp8spm20180926
26-Sep-2018 10:49:09
259
3906.0000
XLON
01502015000023333-E0bJEnqp8teR20180926
26-Sep-2018 10:49:16
80
3905.0000
XLON
01502015000023327-E0bJEnqp8til20180926
26-Sep-2018 10:49:16
149
3905.5000
XLON
11502115000023159-E0bJEnqp8thr20180926
26-Sep-2018 10:49:16
99
3905.5000
XLON
11502115000023159-E0bJEnqp8thp20180926
26-Sep-2018 10:49:16
158
3905.0000
XLON
01502015000023327-E0bJEnqp8tij20180926
26-Sep-2018 10:51:20
26
3904.5000
XLON
11502115000023340-E0bJEnqp8vK820180926
26-Sep-2018 10:51:20
243
3905.0000
XLON
11502115000023443-E0bJEnqp8vJb20180926
26-Sep-2018 10:51:20
139
3904.5000
XLON
11502115000023340-E0bJEnqp8vKX20180926
26-Sep-2018 10:51:39
245
3904.0000
XLON
01502015000023608-E0bJEnqp8vgU20180926
26-Sep-2018 10:53:47
2
3906.0000
XLON
11502115000023670-E0bJEnqp8xU720180926
26-Sep-2018 10:53:47
239
3906.5000
XLON
11502115000023675-E0bJEnqp8xTm20180926
26-Sep-2018 10:53:47
258
3906.0000
XLON
11502115000023670-E0bJEnqp8xU320180926
26-Sep-2018 10:54:02
240
3905.5000
XLON
01502015000023803-E0bJEnqp8xjK20180926
26-Sep-2018 10:54:39
245
3905.5000
XLON
11502115000023837-E0bJEnqp8yTR20180926
26-Sep-2018 10:54:43
100
3905.0000
XLON
11502115000023779-E0bJEnqp8yVZ20180926
26-Sep-2018 10:54:43
71
3905.0000
XLON
11502115000023779-E0bJEnqp8yVb20180926
26-Sep-2018 10:54:47
245
3904.5000
XLON
11502115000023854-E0bJEnqp8ybG20180926
26-Sep-2018 10:54:47
10
3904.5000
XLON
11502115000023854-E0bJEnqp8ybL20180926
26-Sep-2018 10:55:34
145
3904.0000
XLON
01502015000024098-E0bJEnqp8z7920180926
26-Sep-2018 10:55:34
93
3904.0000
XLON
01502015000024098-E0bJEnqp8z7720180926
26-Sep-2018 10:55:50
37
3903.5000
XLON
11502115000023889-E0bJEnqp8zJV20180926
26-Sep-2018 10:55:50
58
3903.5000
XLON
11502115000023889-E0bJEnqp8zJJ20180926
26-Sep-2018 10:55:50
70
3903.5000
XLON
11502115000023889-E0bJEnqp8zJP20180926
26-Sep-2018 10:56:26
165
3904.0000
XLON
01502015000024215-E0bJEnqp8zhm20180926
26-Sep-2018 10:56:30
205
3903.5000
XLON
01502015000024209-E0bJEnqp8zkh20180926
26-Sep-2018 10:56:34
255
3903.0000
XLON
11502115000024052-E0bJEnqp8zpt20180926
26-Sep-2018 10:56:55
165
3901.0000
XLON
01502015000024263-E0bJEnqp907J20180926
26-Sep-2018 10:57:22
173
3900.0000
XLON
01502015000024291-E0bJEnqp90bC20180926
26-Sep-2018 10:59:09
73
3901.0000
XLON
11502115000024331-E0bJEnqp928l20180926
26-Sep-2018 10:59:10
112
3901.0000
XLON
11502115000024331-E0bJEnqp929g20180926
26-Sep-2018 10:59:10
72
3901.0000
XLON
11502115000024331-E0bJEnqp929i20180926
26-Sep-2018 10:59:43
250
3901.0000
XLON
01502015000024525-E0bJEnqp92ec20180926
26-Sep-2018 10:59:48
251
3900.5000
XLON
11502115000024297-E0bJEnqp92kA20180926
26-Sep-2018 11:00:04
165
3900.5000
XLON
01502015000024603-E0bJEnqp93TL20180926
26-Sep-2018 11:00:21
161
3903.0000
XLON
01502015000024669-E0bJEnqp93sD20180926
26-Sep-2018 11:00:21
77
3903.0000
XLON
01502015000024669-E0bJEnqp93sI20180926
26-Sep-2018 11:00:35
259
3902.5000
XLON
11502115000024497-E0bJEnqp949z20180926
26-Sep-2018 11:00:37
251
3902.0000
XLON
11502115000024481-E0bJEnqp94Cq20180926
26-Sep-2018 11:01:15
165
3901.5000
XLON
01502015000024736-E0bJEnqp94zM20180926
26-Sep-2018 11:01:50
165
3900.5000
XLON
01502015000024815-E0bJEnqp95Nu20180926
26-Sep-2018 11:02:56
168
3903.5000
XLON
01502015000024909-E0bJEnqp96Gi20180926
26-Sep-2018 11:03:24
15
3904.0000
XLON
01502015000024971-E0bJEnqp96iA20180926
26-Sep-2018 11:03:24
192
3904.0000
XLON
01502015000024971-E0bJEnqp96iJ20180926
26-Sep-2018 11:04:37
259
3905.5000
XLON
11502115000024914-E0bJEnqp97p820180926
26-Sep-2018 11:04:47
100
3905.0000
XLON
01502015000025057-E0bJEnqp97uA20180926
26-Sep-2018 11:04:47
17
3905.0000
XLON
01502015000025057-E0bJEnqp97uC20180926
26-Sep-2018 11:04:47
134
3905.0000
XLON
01502015000025057-E0bJEnqp97uH20180926
26-Sep-2018 11:05:20
210
3906.0000
XLON
11502115000025012-E0bJEnqp98JO20180926
26-Sep-2018 11:05:20
37
3906.0000
XLON
11502115000025012-E0bJEnqp98JM20180926
26-Sep-2018 11:05:54
128
3905.5000
XLON
01502015000025189-E0bJEnqp98lq20180926
26-Sep-2018 11:05:54
133
3905.5000
XLON
01502015000025189-E0bJEnqp98lm20180926
26-Sep-2018 11:06:56
260
3907.0000
XLON
11502115000025124-E0bJEnqp99P420180926
26-Sep-2018 11:07:00
197
3906.5000
XLON
01502015000025275-E0bJEnqp99SZ20180926
26-Sep-2018 11:07:01
210
3906.0000
XLON
11502115000025097-E0bJEnqp99VB20180926
26-Sep-2018 11:07:04
240
3904.5000
XLON
11502115000025174-E0bJEnqp99b620180926
26-Sep-2018 11:07:06
2
3904.5000
XLON
11502115000025174-E0bJEnqp99dq20180926
26-Sep-2018 11:07:16
72
3904.0000
XLON
01502015000025339-E0bJEnqp99lp20180926
26-Sep-2018 11:07:27
147
3904.0000
XLON
01502015000025339-E0bJEnqp99uC20180926
26-Sep-2018 11:07:27
30
3904.0000
XLON
01502015000025339-E0bJEnqp99uA20180926
26-Sep-2018 11:07:28
257
3903.5000
XLON
11502115000025175-E0bJEnqp99xE20180926
26-Sep-2018 11:08:37
5
3902.5000
XLON
01502015000025480-E0bJEnqp9Anh20180926
26-Sep-2018 11:08:37
165
3902.5000
XLON
11502115000025314-E0bJEnqp9Anf20180926
26-Sep-2018 11:09:56
248
3904.0000
XLON
01502015000025569-E0bJEnqp9BkV20180926
26-Sep-2018 11:10:03
165
3903.5000
XLON
11502115000025402-E0bJEnqp9Brp20180926
26-Sep-2018 11:11:15
250
3907.0000
XLON
11502115000025586-E0bJEnqp9Cvu20180926
26-Sep-2018 11:11:58
167
3907.5000
XLON
01502015000025774-E0bJEnqp9DVI20180926
26-Sep-2018 11:11:58
254
3908.0000
XLON
11502115000025631-E0bJEnqp9DU120180926
26-Sep-2018 11:12:19
165
3907.0000
XLON
11502115000025618-E0bJEnqp9DfM20180926
26-Sep-2018 11:13:40
247
3908.5000
XLON
11502115000025810-E0bJEnqp9ET620180926
26-Sep-2018 11:13:49
31
3908.0000
XLON
01502015000025964-E0bJEnqp9EWl20180926
26-Sep-2018 11:13:49
138
3908.0000
XLON
01502015000025964-E0bJEnqp9EWn20180926
26-Sep-2018 11:15:08
227
3909.5000
XLON
11502115000025923-E0bJEnqp9FHj20180926
26-Sep-2018 11:15:08
25
3909.5000
XLON
11502115000025923-E0bJEnqp9FHh20180926
26-Sep-2018 11:15:18
155
3909.0000
XLON
01502015000026088-E0bJEnqp9FNe20180926
26-Sep-2018 11:15:18
99
3909.0000
XLON
01502015000026088-E0bJEnqp9FNc20180926
26-Sep-2018 11:16:37
257
3912.5000
XLON
11502115000026127-E0bJEnqp9GQ720180926
26-Sep-2018 11:16:54
258
3914.0000
XLON
11502115000026166-E0bJEnqp9Gh220180926
26-Sep-2018 11:17:28
254
3913.5000
XLON
01502015000026321-E0bJEnqp9GwV20180926
26-Sep-2018 11:18:36
260
3914.5000
XLON
11502115000026321-E0bJEnqp9Hqw20180926
26-Sep-2018 11:18:36
248
3915.0000
XLON
01502015000026517-E0bJEnqp9Hqh20180926
26-Sep-2018 11:18:40
62
3914.0000
XLON
01502015000026469-E0bJEnqp9HzC20180926
26-Sep-2018 11:18:40
198
3914.0000
XLON
01502015000026469-E0bJEnqp9HzE20180926
26-Sep-2018 11:18:45
207
3913.5000
XLON
01502015000026548-E0bJEnqp9I5G20180926
26-Sep-2018 11:18:45
37
3913.5000
XLON
01502015000026548-E0bJEnqp9I5I20180926
26-Sep-2018 11:19:20
64
3914.5000
XLON
01502015000026636-E0bJEnqp9Icr20180926
26-Sep-2018 11:19:54
25
3915.5000
XLON
01502015000026689-E0bJEnqp9Ixi20180926
26-Sep-2018 11:19:54
220
3915.5000
XLON
01502015000026689-E0bJEnqp9Ixk20180926
26-Sep-2018 11:21:01
245
3917.5000
XLON
01502015000026850-E0bJEnqp9JmP20180926
26-Sep-2018 11:21:15
260
3917.0000
XLON
01502015000026807-E0bJEnqp9Jvv20180926
26-Sep-2018 11:21:57
244
3918.0000
XLON
01502015000026950-E0bJEnqp9KSR20180926
26-Sep-2018 11:22:21
4
3917.5000
XLON
01502015000026910-E0bJEnqp9Ki520180926
26-Sep-2018 11:22:21
233
3917.5000
XLON
01502015000026910-E0bJEnqp9Ki320180926
26-Sep-2018 11:22:23
135
3917.0000
XLON
01502015000026900-E0bJEnqp9KlQ20180926
26-Sep-2018 11:22:23
63
3917.0000
XLON
01502015000026900-E0bJEnqp9KlS20180926
26-Sep-2018 11:23:41
51
3918.5000
XLON
11502115000026958-E0bJEnqp9Lhp20180926
26-Sep-2018 11:23:41
37
3918.5000
XLON
11502115000026958-E0bJEnqp9Lhi20180926
26-Sep-2018 11:23:41
167
3918.5000
XLON
11502115000026958-E0bJEnqp9Lhk20180926
26-Sep-2018 11:24:07
253
3918.5000
XLON
01502015000027185-E0bJEnqp9M0u20180926
26-Sep-2018 11:24:44
90
3918.5000
XLON
11502115000027046-E0bJEnqp9MXD20180926
26-Sep-2018 11:24:44
171
3918.5000
XLON
11502115000027046-E0bJEnqp9MXB20180926
26-Sep-2018 11:24:45
225
3918.0000
XLON
11502115000026923-E0bJEnqp9MYC20180926
26-Sep-2018 11:24:46
27
3918.0000
XLON
11502115000026923-E0bJEnqp9MYt20180926
26-Sep-2018 11:27:00
260
3922.5000
XLON
11502115000027269-E0bJEnqp9OBa20180926
26-Sep-2018 11:27:34
257
3922.0000
XLON
01502015000027408-E0bJEnqp9OVq20180926
26-Sep-2018 11:27:42
212
3921.5000
XLON
11502115000027244-E0bJEnqp9Obi20180926
26-Sep-2018 11:27:42
31
3921.5000
XLON
11502115000027244-E0bJEnqp9Obg20180926
26-Sep-2018 11:28:09
239
3921.0000
XLON
11502115000027362-E0bJEnqp9OpC20180926
26-Sep-2018 11:28:56
254
3921.0000
XLON
11502115000027444-E0bJEnqp9PBa20180926
26-Sep-2018 11:29:24
84
3921.0000
XLON
11502115000027521-E0bJEnqp9PVV20180926
26-Sep-2018 11:29:24
173
3921.0000
XLON
11502115000027521-E0bJEnqp9PVT20180926
26-Sep-2018 11:29:25
259
3920.5000
XLON
11502115000027408-E0bJEnqp9PW220180926
26-Sep-2018 11:30:00
250
3922.0000
XLON
01502015000027728-E0bJEnqp9PqQ20180926
26-Sep-2018 11:30:17
246
3921.5000
XLON
01502015000027704-E0bJEnqp9Q0h20180926
26-Sep-2018 11:32:40
252
3925.5000
XLON
01502015000027885-E0bJEnqp9RgP20180926
26-Sep-2018 11:32:40
253
3925.0000
XLON
11502115000027725-E0bJEnqp9RhH20180926
26-Sep-2018 11:32:43
240
3924.5000
XLON
11502115000027713-E0bJEnqp9Rmy20180926
26-Sep-2018 11:32:52
243
3923.5000
XLON
01502015000027997-E0bJEnqp9RxV20180926
26-Sep-2018 11:34:51
248
3924.5000
XLON
11502115000028018-E0bJEnqp9TAM20180926
26-Sep-2018 11:35:24
245
3924.0000
XLON
01502015000028115-E0bJEnqp9TUC20180926
26-Sep-2018 11:35:24
15
3924.0000
XLON
01502015000028115-E0bJEnqp9TUA20180926
26-Sep-2018 11:36:34
55
3926.0000
XLON
01502015000028361-E0bJEnqp9UJe20180926
26-Sep-2018 11:36:34
198
3926.0000
XLON
01502015000028361-E0bJEnqp9UJc20180926
26-Sep-2018 11:36:51
30
3925.5000
XLON
01502015000028328-E0bJEnqp9UQx20180926
26-Sep-2018 11:38:06
44
3927.5000
XLON
11502115000028389-E0bJEnqp9Uzz20180926
26-Sep-2018 11:38:06
211
3927.5000
XLON
11502115000028389-E0bJEnqp9V0120180926
26-Sep-2018 11:38:50
245
3927.5000
XLON
11502115000028411-E0bJEnqp9VUd20180926
26-Sep-2018 11:38:50
240
3928.0000
XLON
01502015000028554-E0bJEnqp9VTF20180926
26-Sep-2018 11:39:29
58
3926.5000
XLON
11502115000028465-E0bJEnqp9Vo720180926
26-Sep-2018 11:39:29
252
3927.0000
XLON
11502115000028372-E0bJEnqp9VnY20180926
26-Sep-2018 11:39:29
189
3926.5000
XLON
11502115000028465-E0bJEnqp9Vo420180926
26-Sep-2018 11:40:13
259
3927.0000
XLON
11502115000028570-E0bJEnqp9WFV20180926
26-Sep-2018 11:40:40
238
3928.5000
XLON
11502115000028623-E0bJEnqp9WeQ20180926
26-Sep-2018 11:40:41
61
3927.5000
XLON
01502015000028779-E0bJEnqp9Wg120180926
26-Sep-2018 11:40:41
260
3928.0000
XLON
11502115000028614-E0bJEnqp9WfX20180926
26-Sep-2018 11:40:51
13
3927.5000
XLON
01502015000028779-E0bJEnqp9WkI20180926
26-Sep-2018 11:42:34
139
3929.5000
XLON
01502015000028923-E0bJEnqp9Xrb20180926
26-Sep-2018 11:42:34
114
3929.5000
XLON
01502015000028923-E0bJEnqp9XrZ20180926
26-Sep-2018 11:43:10
243
3929.5000
XLON
11502115000028857-E0bJEnqp9YKL20180926
26-Sep-2018 11:44:40
91
3933.0000
XLON
01502015000029115-E0bJEnqp9ZFV20180926
26-Sep-2018 11:44:40
160
3933.0000
XLON
01502015000029115-E0bJEnqp9ZFY20180926
26-Sep-2018 11:44:40
257
3933.5000
XLON
11502115000028981-E0bJEnqp9ZEH20180926
26-Sep-2018 11:44:50
249
3936.5000
XLON
11502115000029022-E0bJEnqp9ZSH20180926
26-Sep-2018 11:44:50
246
3936.0000
XLON
01502015000029157-E0bJEnqp9ZSf20180926
26-Sep-2018 11:44:53
244
3935.5000
XLON
01502015000029151-E0bJEnqp9ZWl20180926
26-Sep-2018 11:45:51
206
3935.0000
XLON
11502115000029116-E0bJEnqp9aLP20180926
26-Sep-2018 11:45:51
42
3935.0000
XLON
11502115000029116-E0bJEnqp9aLY20180926
26-Sep-2018 11:46:10
63
3934.5000
XLON
01502015000029163-E0bJEnqp9aUj20180926
26-Sep-2018 11:46:10
105
3934.5000
XLON
01502015000029163-E0bJEnqp9aUh20180926
26-Sep-2018 11:46:14
133
3934.0000
XLON
01502015000029245-E0bJEnqp9aYA20180926
26-Sep-2018 11:46:14
112
3934.0000
XLON
01502015000029245-E0bJEnqp9aY820180926
26-Sep-2018 11:46:20
167
3932.5000
XLON
11502115000029159-E0bJEnqp9abl20180926
26-Sep-2018 11:46:22
165
3931.5000
XLON
01502015000029282-E0bJEnqp9adf20180926
26-Sep-2018 11:47:19
170
3931.0000
XLON
11502115000029247-E0bJEnqp9b8j20180926
26-Sep-2018 11:47:19
170
3930.5000
XLON
11502115000029204-E0bJEnqp9b9T20180926
26-Sep-2018 11:47:26
85
3929.5000
XLON
01502015000029390-E0bJEnqp9bJs20180926
26-Sep-2018 11:48:13
62
3930.0000
XLON
01502015000029459-E0bJEnqp9bdK20180926
26-Sep-2018 11:48:13
103
3930.0000
XLON
01502015000029459-E0bJEnqp9bdI20180926
26-Sep-2018 11:49:37
240
3930.0000
XLON
11502115000029491-E0bJEnqp9cSD20180926
26-Sep-2018 11:49:37
5
3930.0000
XLON
11502115000029491-E0bJEnqp9cSF20180926
26-Sep-2018 11:49:44
259
3929.5000
XLON
01502015000029595-E0bJEnqp9cXO20180926
26-Sep-2018 11:49:44
169
3929.0000
XLON
11502115000029438-E0bJEnqp9cYE20180926
26-Sep-2018 11:50:12
121
3930.5000
XLON
01502015000029658-E0bJEnqp9d3q20180926
26-Sep-2018 11:50:12
126
3930.5000
XLON
01502015000029658-E0bJEnqp9d3o20180926
26-Sep-2018 11:50:15
222
3930.0000
XLON
11502115000029552-E0bJEnqp9d6f20180926
26-Sep-2018 11:50:15
19
3930.0000
XLON
11502115000029552-E0bJEnqp9d6d20180926
26-Sep-2018 11:50:25
184
3929.5000
XLON
01502015000029659-E0bJEnqp9dCa20180926
26-Sep-2018 11:50:25
15
3929.5000
XLON
01502015000029659-E0bJEnqp9dCY20180926
26-Sep-2018 11:52:05
27
3928.5000
XLON
01502015000029885-E0bJEnqp9eTh20180926
26-Sep-2018 11:52:55
165
3931.0000
XLON
01502015000029973-E0bJEnqp9f6p20180926
26-Sep-2018 11:52:55
165
3930.5000
XLON
11502115000029865-E0bJEnqp9f7S20180926
26-Sep-2018 11:52:55
249
3930.0000
XLON
01502015000029954-E0bJEnqp9f8D20180926
26-Sep-2018 11:53:34
26
3927.5000
XLON
11502115000029949-E0bJEnqp9fYh20180926
26-Sep-2018 11:53:34
139
3927.5000
XLON
11502115000029949-E0bJEnqp9fYj20180926
26-Sep-2018 11:54:09
165
3926.0000
XLON
01502015000030093-E0bJEnqp9fze20180926
26-Sep-2018 11:54:43
165
3925.0000
XLON
01502015000030202-E0bJEnqp9gOz20180926
26-Sep-2018 11:54:48
12
3924.5000
XLON
11502115000030064-E0bJEnqp9gRk20180926
26-Sep-2018 11:54:52
15
3924.5000
XLON
11502115000030064-E0bJEnqp9gUr20180926
26-Sep-2018 11:54:52
138
3924.5000
XLON
11502115000030064-E0bJEnqp9gUz20180926
26-Sep-2018 11:56:56
247
3928.0000
XLON
01502015000030375-E0bJEnqp9hjD20180926
26-Sep-2018 11:57:03
199
3927.5000
XLON
11502115000030252-E0bJEnqp9hoD20180926
26-Sep-2018 11:57:03
45
3927.5000
XLON
11502115000030252-E0bJEnqp9hoB20180926
26-Sep-2018 11:57:19
165
3927.5000
XLON
01502015000030486-E0bJEnqp9hyS20180926
26-Sep-2018 11:57:20
172
3927.0000
XLON
01502015000030335-E0bJEnqp9hzZ20180926
26-Sep-2018 11:57:25
14
3926.0000
XLON
11502115000030380-E0bJEnqp9i2n20180926
26-Sep-2018 11:57:25
151
3926.0000
XLON
11502115000030380-E0bJEnqp9i2p20180926
26-Sep-2018 11:59:12
69
3928.5000
XLON
01502015000030681-E0bJEnqp9jUl20180926
26-Sep-2018 11:59:12
157
3928.5000
XLON
01502015000030681-E0bJEnqp9jUj20180926
26-Sep-2018 11:59:12
96
3928.0000
XLON
01502015000030653-E0bJEnqp9jVI20180926
26-Sep-2018 11:59:12
34
3928.5000
XLON
01502015000030681-E0bJEnqp9jUn20180926
26-Sep-2018 11:59:12
148
3928.0000
XLON
01502015000030653-E0bJEnqp9jVL20180926
26-Sep-2018 11:59:14
16
3927.5000
XLON
11502115000030524-E0bJEnqp9jYb20180926
26-Sep-2018 11:59:14
231
3927.5000
XLON
11502115000030524-E0bJEnqp9jYZ20180926
26-Sep-2018 11:59:44
41
3928.0000
XLON
11502115000030714-E0bJEnqp9jtg20180926
26-Sep-2018 11:59:44
126
3928.0000
XLON
11502115000030714-E0bJEnqp9jtc20180926
26-Sep-2018 12:02:25
165
3932.5000
XLON
01502015000032539-E0bJEnqp9mqv20180926
26-Sep-2018 12:02:34
245
3932.0000
XLON
11502115000032520-E0bJEnqp9nNh20180926
26-Sep-2018 12:02:38
248
3932.0000
XLON
11502115000032546-E0bJEnqp9nTM20180926
26-Sep-2018 12:04:26
259
3936.0000
XLON
01502015000032966-E0bJEnqp9ocH20180926
26-Sep-2018 12:04:40
259
3935.5000
XLON
11502115000032830-E0bJEnqp9opK20180926
26-Sep-2018 12:04:40
105
3935.0000
XLON
01502015000032876-E0bJEnqp9oq620180926
26-Sep-2018 12:04:40
147
3935.0000
XLON
01502015000032876-E0bJEnqp9oq920180926
26-Sep-2018 12:05:16
250
3935.0000
XLON
01502015000033102-E0bJEnqp9pDa20180926
26-Sep-2018 12:05:45
100
3933.5000
XLON
01502015000033150-E0bJEnqp9pdm20180926
26-Sep-2018 12:05:45
148
3934.0000
XLON
11502115000032975-E0bJEnqp9pck20180926
26-Sep-2018 12:05:45
242
3934.5000
XLON
01502015000033028-E0bJEnqp9pbl20180926
26-Sep-2018 12:05:45
138
3933.5000
XLON
01502015000033150-E0bJEnqp9pd820180926
26-Sep-2018 12:05:45
95
3934.0000
XLON
11502115000032975-E0bJEnqp9pci20180926
26-Sep-2018 12:06:00
68
3932.5000
XLON
11502115000033124-E0bJEnqp9prA20180926
26-Sep-2018 12:06:00
97
3932.5000
XLON
11502115000033124-E0bJEnqp9pr820180926
26-Sep-2018 12:06:05
41
3932.0000
XLON
01502015000033265-E0bJEnqp9pzO20180926
26-Sep-2018 12:06:05
124
3932.0000
XLON
01502015000033265-E0bJEnqp9pzQ20180926
26-Sep-2018 12:07:03
260
3934.5000
XLON
11502115000033299-E0bJEnqp9quT20180926
26-Sep-2018 12:07:29
247
3934.0000
XLON
01502015000033391-E0bJEnqp9rAC20180926
26-Sep-2018 12:08:13
252
3934.5000
XLON
11502115000033462-E0bJEnqp9rkS20180926
26-Sep-2018 12:08:13
206
3935.0000
XLON
11502115000033478-E0bJEnqp9rjE20180926
26-Sep-2018 12:08:20
252
3934.0000
XLON
01502015000033566-E0bJEnqp9rr620180926
26-Sep-2018 12:09:08
167
3936.0000
XLON
11502115000033617-E0bJEnqp9sKf20180926
26-Sep-2018 12:09:50
255
3935.0000
XLON
01502015000033784-E0bJEnqp9srB20180926
26-Sep-2018 12:10:04
127
3934.5000
XLON
11502115000033646-E0bJEnqp9t5i20180926
26-Sep-2018 12:10:04
38
3934.5000
XLON
11502115000033646-E0bJEnqp9t5g20180926
26-Sep-2018 12:10:56
164
3933.5000
XLON
01502015000033941-E0bJEnqp9tZB20180926
26-Sep-2018 12:10:56
94
3933.5000
XLON
01502015000033941-E0bJEnqp9tZF20180926
26-Sep-2018 12:10:57
64
3933.0000
XLON
11502115000033830-E0bJEnqp9tb320180926
26-Sep-2018 12:10:58
30
3933.0000
XLON
11502115000033830-E0bJEnqp9tc920180926
26-Sep-2018 12:10:58
137
3933.0000
XLON
11502115000033830-E0bJEnqp9tc720180926
26-Sep-2018 12:11:09
8
3933.0000
XLON
11502115000033830-E0bJEnqp9teJ20180926
26-Sep-2018 12:13:15
244
3935.5000
XLON
01502015000034277-E0bJEnqp9vDN20180926
26-Sep-2018 12:14:36
203
3937.0000
XLON
11502115000034429-E0bJEnqp9wPn20180926
26-Sep-2018 12:14:36
238
3936.5000
XLON
01502015000034535-E0bJEnqp9wQQ20180926
26-Sep-2018 12:14:36
38
3937.0000
XLON
11502115000034429-E0bJEnqp9wPp20180926
26-Sep-2018 12:15:40
260
3938.0000
XLON
11502115000034612-E0bJEnqp9x3L20180926
26-Sep-2018 12:15:46
246
3937.0000
XLON
01502015000034639-E0bJEnqp9x8520180926
26-Sep-2018 12:15:46
238
3937.5000
XLON
11502115000034567-E0bJEnqp9x7I20180926
26-Sep-2018 12:15:48
165
3936.5000
XLON
11502115000034632-E0bJEnqp9xAi20180926
26-Sep-2018 12:16:16
201
3936.5000
XLON
11502115000034748-E0bJEnqp9xfS20180926
26-Sep-2018 12:16:23
239
3936.0000
XLON
01502015000034857-E0bJEnqp9xma20180926
26-Sep-2018 12:16:26
245
3935.5000
XLON
11502115000034737-E0bJEnqp9xp720180926
26-Sep-2018 12:17:52
165
3934.0000
XLON
01502015000035078-E0bJEnqp9zAM20180926
26-Sep-2018 12:17:58
165
3933.5000
XLON
01502015000035070-E0bJEnqp9zFC20180926
26-Sep-2018 12:19:00
23
3935.0000
XLON
11502115000035119-E0bJEnqpA04h20180926
26-Sep-2018 12:19:00
150
3935.0000
XLON
11502115000035119-E0bJEnqpA04j20180926
26-Sep-2018 12:19:21
239
3935.0000
XLON
11502115000035166-E0bJEnqpA0Fa20180926
26-Sep-2018 12:19:25
199
3934.5000
XLON
01502015000035241-E0bJEnqpA0K620180926
26-Sep-2018 12:19:31
200
3933.0000
XLON
11502115000035202-E0bJEnqpA0Sb20180926
26-Sep-2018 12:19:31
257
3933.5000
XLON
01502015000035328-E0bJEnqpA0Rz20180926
26-Sep-2018 12:21:17
11
3925.0000
XLON
11502115000035431-E0bJEnqpA2Hq20180926
26-Sep-2018 12:21:17
160
3925.0000
XLON
11502115000035431-E0bJEnqpA2Ho20180926
26-Sep-2018 12:21:28
165
3924.0000
XLON
11502115000035576-E0bJEnqpA2WR20180926
26-Sep-2018 12:21:49
165
3923.5000
XLON
01502015000035728-E0bJEnqpA2tf20180926
26-Sep-2018 12:22:23
165
3924.0000
XLON
01502015000035809-E0bJEnqpA3Is20180926
26-Sep-2018 12:23:28
246
3925.0000
XLON
01502015000035947-E0bJEnqpA3nh20180926
26-Sep-2018 12:23:28
251
3924.5000
XLON
01502015000035897-E0bJEnqpA3oP20180926
26-Sep-2018 12:23:34
85
3924.0000
XLON
01502015000035883-E0bJEnqpA3rD20180926
26-Sep-2018 12:23:34
157
3924.0000
XLON
01502015000035883-E0bJEnqpA3rA20180926
26-Sep-2018 12:24:18
165
3924.0000
XLON
01502015000036062-E0bJEnqpA4Eq20180926
26-Sep-2018 12:25:56
237
3926.5000
XLON
11502115000036094-E0bJEnqpA5Iw20180926
26-Sep-2018 12:26:13
78
3926.0000
XLON
11502115000036015-E0bJEnqpA5YA20180926
26-Sep-2018 12:26:14
33
3926.0000
XLON
11502115000036015-E0bJEnqpA5Yp20180926
26-Sep-2018 12:26:14
144
3926.0000
XLON
11502115000036015-E0bJEnqpA5Yr20180926
26-Sep-2018 12:26:16
236
3925.5000
XLON
01502015000036145-E0bJEnqpA5a620180926
26-Sep-2018 12:26:16
25
3925.5000
XLON
01502015000036145-E0bJEnqpA5a320180926
26-Sep-2018 12:26:19
249
3925.0000
XLON
01502015000036320-E0bJEnqpA5c620180926
26-Sep-2018 12:26:34
169
3923.5000
XLON
11502115000036205-E0bJEnqpA5oV20180926
26-Sep-2018 12:28:22
240
3927.5000
XLON
01502015000036598-E0bJEnqpA70T20180926
26-Sep-2018 12:28:54
199
3926.5000
XLON
01502015000036578-E0bJEnqpA7Hs20180926
26-Sep-2018 12:28:54
245
3927.0000
XLON
11502115000036424-E0bJEnqpA7F420180926
26-Sep-2018 12:28:54
50
3926.5000
XLON
01502015000036578-E0bJEnqpA7Hq20180926
26-Sep-2018 12:29:01
165
3925.5000
XLON
11502115000036478-E0bJEnqpA7Lg20180926
26-Sep-2018 12:29:26
170
3923.5000
XLON
11502115000036503-E0bJEnqpA7ex20180926
26-Sep-2018 12:29:49
165
3922.0000
XLON
01502015000036735-E0bJEnqpA7tA20180926
26-Sep-2018 12:30:02
105
3921.5000
XLON
01502015000036790-E0bJEnqpA87u20180926
26-Sep-2018 12:30:02
60
3921.5000
XLON
01502015000036790-E0bJEnqpA87r20180926
26-Sep-2018 12:30:49
258
3923.5000
XLON
01502015000036906-E0bJEnqpA8e720180926
26-Sep-2018 12:31:25
173
3924.0000
XLON
01502015000036975-E0bJEnqpA94g20180926
26-Sep-2018 12:32:11
258
3925.0000
XLON
11502115000036971-E0bJEnqpA9Ud20180926
26-Sep-2018 12:32:33
33
3924.5000
XLON
01502015000037117-E0bJEnqpA9jt20180926
26-Sep-2018 12:32:33
63
3924.5000
XLON
01502015000037117-E0bJEnqpA9jp20180926
26-Sep-2018 12:32:33
163
3924.5000
XLON
01502015000037117-E0bJEnqpA9jr20180926
26-Sep-2018 12:33:21
242
3925.0000
XLON
11502115000037116-E0bJEnqpAAAt20180926
26-Sep-2018 12:33:37
46
3924.5000
XLON
01502015000037247-E0bJEnqpAAKL20180926
26-Sep-2018 12:33:37
208
3924.5000
XLON
01502015000037247-E0bJEnqpAAKF20180926
26-Sep-2018 12:34:07
127
3924.0000
XLON
01502015000037201-E0bJEnqpAAZZ20180926
26-Sep-2018 12:34:10
100
3924.0000
XLON
01502015000037201-E0bJEnqpAAbW20180926
26-Sep-2018 12:34:14
25
3924.0000
XLON
01502015000037201-E0bJEnqpAAcv20180926
26-Sep-2018 12:34:42
258
3924.5000
XLON
01502015000037406-E0bJEnqpAArO20180926
26-Sep-2018 12:35:03
260
3924.0000
XLON
11502115000037259-E0bJEnqpAB4020180926
26-Sep-2018 12:35:10
44
3923.5000
XLON
11502115000037241-E0bJEnqpAB7S20180926
26-Sep-2018 12:35:10
30
3923.5000
XLON
11502115000037241-E0bJEnqpAB7U20180926
26-Sep-2018 12:35:10
91
3923.5000
XLON
11502115000037241-E0bJEnqpAB7Z20180926
26-Sep-2018 12:36:57
62
3925.0000
XLON
11502115000037614-E0bJEnqpACFt20180926
26-Sep-2018 12:36:57
175
3925.0000
XLON
11502115000037614-E0bJEnqpACFv20180926
26-Sep-2018 12:37:04
156
3924.5000
XLON
01502015000037754-E0bJEnqpACOB20180926
26-Sep-2018 12:37:04
9
3924.5000
XLON
01502015000037754-E0bJEnqpACN620180926
26-Sep-2018 12:38:11
169
3922.5000
XLON
11502115000037693-E0bJEnqpADIC20180926
26-Sep-2018 12:38:11
165
3923.0000
XLON
01502015000037978-E0bJEnqpADGZ20180926
26-Sep-2018 12:38:11
2
3923.0000
XLON
01502015000037978-E0bJEnqpADGb20180926
26-Sep-2018 12:38:31
171
3924.5000
XLON
11502115000037929-E0bJEnqpADYl20180926
26-Sep-2018 12:39:17
110
3924.5000
XLON
11502115000037974-E0bJEnqpADx720180926
26-Sep-2018 12:39:17
144
3924.5000
XLON
11502115000037974-E0bJEnqpADxB20180926
26-Sep-2018 12:39:22
168
3924.0000
XLON
11502115000037957-E0bJEnqpAE0G20180926
26-Sep-2018 12:39:25
182
3923.5000
XLON
01502015000038265-E0bJEnqpAE3N20180926
26-Sep-2018 12:39:25
76
3923.5000
XLON
01502015000038265-E0bJEnqpAE3L20180926
26-Sep-2018 12:40:04
104
3922.5000
XLON
01502015000038332-E0bJEnqpAEV320180926
26-Sep-2018 12:40:04
68
3922.5000
XLON
01502015000038332-E0bJEnqpAEV520180926
26-Sep-2018 12:41:09
41
3923.0000
XLON
01502015000038515-E0bJEnqpAFHc20180926
26-Sep-2018 12:41:09
165
3923.0000
XLON
01502015000038515-E0bJEnqpAFHX20180926
26-Sep-2018 12:41:10
201
3922.5000
XLON
11502115000038384-E0bJEnqpAFKs20180926
26-Sep-2018 12:41:24
165
3921.5000
XLON
01502015000038614-E0bJEnqpAFWZ20180926
26-Sep-2018 12:41:37
70
3920.5000
XLON
11502115000038573-E0bJEnqpAFea20180926
26-Sep-2018 12:41:37
95
3920.5000
XLON
11502115000038573-E0bJEnqpAFef20180926
26-Sep-2018 12:42:00
135
3920.0000
XLON
01502015000038734-E0bJEnqpAFr320180926
26-Sep-2018 12:42:00
32
3920.0000
XLON
01502015000038734-E0bJEnqpAFr120180926
26-Sep-2018 12:42:30
99
3920.0000
XLON
01502015000038863-E0bJEnqpAGEF20180926
26-Sep-2018 12:42:32
68
3920.0000
XLON
01502015000038863-E0bJEnqpAGFd20180926
26-Sep-2018 12:42:52
165
3919.0000
XLON
01502015000038897-E0bJEnqpAGUk20180926
26-Sep-2018 12:43:40
239
3920.5000
XLON
01502015000039014-E0bJEnqpAH7U20180926
26-Sep-2018 12:44:15
244
3920.0000
XLON
11502115000038896-E0bJEnqpAHR420180926
26-Sep-2018 12:44:30
22
3919.5000
XLON
11502115000038852-E0bJEnqpAHbq20180926
26-Sep-2018 12:44:30
218
3919.5000
XLON
11502115000038852-E0bJEnqpAHbs20180926
26-Sep-2018 12:45:40
249
3921.0000
XLON
01502015000039232-E0bJEnqpAIOk20180926
26-Sep-2018 12:45:40
200
3921.5000
XLON
11502115000039161-E0bJEnqpAIOG20180926
26-Sep-2018 12:45:40
38
3921.5000
XLON
11502115000039161-E0bJEnqpAIOE20180926
26-Sep-2018 12:46:10
83
3920.5000
XLON
11502115000039107-E0bJEnqpAIjj20180926
26-Sep-2018 12:46:10
171
3920.5000
XLON
11502115000039107-E0bJEnqpAIjl20180926
26-Sep-2018 12:46:28
173
3920.0000
XLON
01502015000039411-E0bJEnqpAIsH20180926
26-Sep-2018 12:47:10
125
3919.0000
XLON
11502115000039321-E0bJEnqpAJOf20180926
26-Sep-2018 12:47:10
40
3919.0000
XLON
11502115000039321-E0bJEnqpAJOd20180926
26-Sep-2018 12:47:43
5
3918.0000
XLON
01502015000039539-E0bJEnqpAJpH20180926
26-Sep-2018 12:47:48
14
3918.0000
XLON
01502015000039539-E0bJEnqpAJto20180926
26-Sep-2018 12:47:56
21
3918.0000
XLON
01502015000039539-E0bJEnqpAK1G20180926
26-Sep-2018 12:48:03
18
3918.0000
XLON
01502015000039539-E0bJEnqpAK6t20180926
26-Sep-2018 12:48:12
22
3918.0000
XLON
01502015000039539-E0bJEnqpAKB120180926
26-Sep-2018 12:48:20
21
3918.0000
XLON
01502015000039539-E0bJEnqpAKIl20180926
26-Sep-2018 12:48:25
14
3918.0000
XLON
01502015000039539-E0bJEnqpAKLX20180926
26-Sep-2018 12:48:32
17
3918.0000
XLON
01502015000039539-E0bJEnqpAKNd20180926
26-Sep-2018 12:48:40
22
3918.0000
XLON
01502015000039539-E0bJEnqpAKRK20180926
26-Sep-2018 12:48:41
11
3918.0000
XLON
01502015000039539-E0bJEnqpAKSC20180926
26-Sep-2018 12:49:26
57
3919.0000
XLON
11502115000039788-E0bJEnqpAKtF20180926
26-Sep-2018 12:49:26
65
3918.5000
XLON
11502115000039672-E0bJEnqpAKtQ20180926
26-Sep-2018 12:49:26
186
3919.0000
XLON
11502115000039788-E0bJEnqpAKtD20180926
26-Sep-2018 12:49:26
178
3918.5000
XLON
11502115000039672-E0bJEnqpAKtK20180926
26-Sep-2018 12:49:39
99
3918.5000
XLON
01502015000039945-E0bJEnqpAL1b20180926
26-Sep-2018 12:49:39
35
3918.5000
XLON
01502015000039945-E0bJEnqpAL1U20180926
26-Sep-2018 12:49:39
127
3918.5000
XLON
01502015000039945-E0bJEnqpAL1d20180926
26-Sep-2018 12:49:40
200
3918.0000
XLON
11502115000039658-E0bJEnqpAL2c20180926
26-Sep-2018 12:49:47
20
3918.0000
XLON
11502115000039658-E0bJEnqpAL7420180926
26-Sep-2018 12:49:54
19
3918.0000
XLON
11502115000039658-E0bJEnqpALCj20180926
26-Sep-2018 12:50:00
2
3918.0000
XLON
11502115000039658-E0bJEnqpALFU20180926
26-Sep-2018 12:50:08
239
3917.5000
XLON
11502115000039821-E0bJEnqpALOo20180926
26-Sep-2018 12:50:22
170
3917.5000
XLON
11502115000039975-E0bJEnqpALfy20180926
26-Sep-2018 12:51:34
241
3919.0000
XLON
01502015000040284-E0bJEnqpAMgQ20180926
26-Sep-2018 12:51:45
13
3918.5000
XLON
11502115000040139-E0bJEnqpAMpC20180926
26-Sep-2018 12:51:45
225
3918.5000
XLON
11502115000040139-E0bJEnqpAMpF20180926
26-Sep-2018 12:52:16
165
3920.0000
XLON
11502115000040377-E0bJEnqpAN8n20180926
26-Sep-2018 12:52:36
202
3920.0000
XLON
01502015000040537-E0bJEnqpANIa20180926
26-Sep-2018 12:52:36
51
3920.0000
XLON
01502015000040537-E0bJEnqpANIY20180926
26-Sep-2018 12:53:30
27
3920.5000
XLON
01502015000040653-E0bJEnqpANkG20180926
26-Sep-2018 12:53:30
232
3920.5000
XLON
01502015000040653-E0bJEnqpANkE20180926
26-Sep-2018 12:53:35
239
3920.0000
XLON
11502115000040536-E0bJEnqpANlj20180926
26-Sep-2018 12:53:43
165
3919.5000
XLON
01502015000040528-E0bJEnqpANu020180926
26-Sep-2018 12:54:35
166
3918.0000
XLON
01502015000040752-E0bJEnqpAONk20180926
26-Sep-2018 12:55:26
29
3919.5000
XLON
01502015000041010-E0bJEnqpAP5v20180926
26-Sep-2018 12:55:29
200
3919.5000
XLON
01502015000041010-E0bJEnqpAP8J20180926
26-Sep-2018 12:55:33
18
3919.5000
XLON
01502015000041010-E0bJEnqpAPC820180926
26-Sep-2018 12:55:37
5
3919.5000
XLON
01502015000041010-E0bJEnqpAPE320180926
26-Sep-2018 12:55:38
244
3919.0000
XLON
11502115000040915-E0bJEnqpAPHe20180926
26-Sep-2018 12:57:00
171
3918.5000
XLON
01502015000040937-E0bJEnqpAQ0x20180926
26-Sep-2018 12:57:28
56
3918.0000
XLON
11502115000041192-E0bJEnqpAQN420180926
26-Sep-2018 12:57:28
54
3918.0000
XLON
11502115000041192-E0bJEnqpAQN820180926
26-Sep-2018 12:57:28
134
3918.0000
XLON
11502115000041192-E0bJEnqpAQN620180926
26-Sep-2018 12:58:16
187
3919.0000
XLON
01502015000041479-E0bJEnqpAR0z20180926
26-Sep-2018 12:58:16
53
3919.0000
XLON
01502015000041479-E0bJEnqpAR1120180926
26-Sep-2018 12:58:16
94
3918.5000
XLON
01502015000041392-E0bJEnqpAR1K20180926
26-Sep-2018 12:58:26
27
3918.5000
XLON
01502015000041392-E0bJEnqpARA420180926
26-Sep-2018 12:58:28
129
3918.5000
XLON
01502015000041392-E0bJEnqpARBM20180926
26-Sep-2018 12:59:12
238
3920.0000
XLON
11502115000041523-E0bJEnqpARuY20180926
26-Sep-2018 12:59:25
261
3919.5000
XLON
11502115000041448-E0bJEnqpAS6320180926
26-Sep-2018 12:59:37
30
3919.0000
XLON
11502115000041430-E0bJEnqpASEt20180926
26-Sep-2018 12:59:42
173
3919.0000
XLON
11502115000041430-E0bJEnqpASHP20180926
26-Sep-2018 12:59:53
165
3918.5000
XLON
01502015000041720-E0bJEnqpASRC20180926
26-Sep-2018 13:00:32
261
3918.0000
XLON
11502115000041720-E0bJEnqpASud20180926
26-Sep-2018 13:00:49
170
3917.5000
XLON
01502015000041767-E0bJEnqpAT8s20180926
26-Sep-2018 13:01:06
22
3916.5000
XLON
01502015000041898-E0bJEnqpATQW20180926
26-Sep-2018 13:01:12
25
3916.5000
XLON
01502015000041898-E0bJEnqpATXZ20180926
26-Sep-2018 13:01:17
119
3916.5000
XLON
01502015000041898-E0bJEnqpATa520180926
26-Sep-2018 13:02:06
11
3916.5000
XLON
11502115000041925-E0bJEnqpAUL920180926
26-Sep-2018 13:02:13
27
3916.5000
XLON
11502115000041925-E0bJEnqpAUOZ20180926
26-Sep-2018 13:02:20
18
3916.5000
XLON
11502115000041925-E0bJEnqpAURJ20180926
26-Sep-2018 13:02:25
22
3916.5000
XLON
11502115000041925-E0bJEnqpAUVs20180926
26-Sep-2018 13:02:35
126
3916.5000
XLON
11502115000041925-E0bJEnqpAUcz20180926
26-Sep-2018 13:02:35
36
3916.5000
XLON
11502115000041925-E0bJEnqpAUcx20180926
26-Sep-2018 13:03:27
261
3918.0000
XLON
01502015000042234-E0bJEnqpAV7Z20180926
26-Sep-2018 13:05:05
215
3920.5000
XLON
11502115000042486-E0bJEnqpAWE220180926
26-Sep-2018 13:05:05
32
3920.5000
XLON
11502115000042486-E0bJEnqpAWE020180926
26-Sep-2018 13:05:28
243
3921.5000
XLON
11502115000042523-E0bJEnqpAWR820180926
26-Sep-2018 13:05:58
2
3921.0000
XLON
01502015000042628-E0bJEnqpAWdK20180926
26-Sep-2018 13:06:23
253
3921.5000
XLON
01502015000042743-E0bJEnqpAWsY20180926
26-Sep-2018 13:06:30
94
3921.5000
XLON
01502015000042784-E0bJEnqpAX0E20180926
26-Sep-2018 13:06:38
29
3921.5000
XLON
01502015000042784-E0bJEnqpAX5v20180926
26-Sep-2018 13:06:47
101
3921.5000
XLON
01502015000042784-E0bJEnqpAXBR20180926
26-Sep-2018 13:06:47
31
3921.5000
XLON
01502015000042784-E0bJEnqpAXBP20180926
26-Sep-2018 13:07:10
239
3921.5000
XLON
11502115000042752-E0bJEnqpAXP020180926
26-Sep-2018 13:07:27
198
3922.0000
XLON
01502015000042981-E0bJEnqpAXnd20180926
26-Sep-2018 13:07:27
258
3922.5000
XLON
11502115000042871-E0bJEnqpAXnE20180926
26-Sep-2018 13:07:43
246
3921.5000
XLON
01502015000042966-E0bJEnqpAY0U20180926
26-Sep-2018 13:08:05
82
3921.0000
XLON
11502115000042948-E0bJEnqpAYGQ20180926
26-Sep-2018 13:08:05
83
3921.0000
XLON
11502115000042948-E0bJEnqpAYGO20180926
26-Sep-2018 13:08:36
165
3920.5000
XLON
11502115000043045-E0bJEnqpAYlj20180926
26-Sep-2018 13:09:37
21
3920.0000
XLON
11502115000043152-E0bJEnqpAZHV20180926
26-Sep-2018 13:09:37
144
3920.0000
XLON
11502115000043152-E0bJEnqpAZHY20180926
26-Sep-2018 13:10:07
19
3920.5000
XLON
01502015000043415-E0bJEnqpAZV620180926
26-Sep-2018 13:10:07
224
3920.5000
XLON
01502015000043415-E0bJEnqpAZV420180926
26-Sep-2018 13:10:47
165
3921.0000
XLON
11502115000043475-E0bJEnqpAZsu20180926
26-Sep-2018 13:10:54
30
3920.5000
XLON
11502115000043390-E0bJEnqpAZwo20180926
26-Sep-2018 13:11:00
19
3920.5000
XLON
11502115000043390-E0bJEnqpAa5N20180926
26-Sep-2018 13:11:05
116
3920.5000
XLON
11502115000043390-E0bJEnqpAaA720180926
26-Sep-2018 13:11:54
101
3920.0000
XLON
01502015000043383-E0bJEnqpAahe20180926
26-Sep-2018 13:11:54
146
3920.5000
XLON
01502015000043660-E0bJEnqpAagx20180926
26-Sep-2018 13:11:54
143
3920.0000
XLON
01502015000043383-E0bJEnqpAahZ20180926
26-Sep-2018 13:11:54
112
3920.5000
XLON
01502015000043660-E0bJEnqpAagz20180926
26-Sep-2018 13:12:30
215
3920.5000
XLON
11502115000043739-E0bJEnqpAb1C20180926
26-Sep-2018 13:12:30
28
3920.5000
XLON
11502115000043739-E0bJEnqpAb1G20180926
26-Sep-2018 13:12:37
20
3920.0000
XLON
01502015000043826-E0bJEnqpAb3b20180926
26-Sep-2018 13:12:45
9
3919.5000
XLON
11502115000043590-E0bJEnqpAb7S20180926
26-Sep-2018 13:12:45
238
3920.0000
XLON
01502015000043826-E0bJEnqpAb7B20180926
26-Sep-2018 13:12:45
148
3919.5000
XLON
11502115000043590-E0bJEnqpAb7U20180926
26-Sep-2018 13:12:47
80
3919.5000
XLON
11502115000043590-E0bJEnqpAb8x20180926
26-Sep-2018 13:13:15
154
3918.0000
XLON
11502115000043807-E0bJEnqpAbVy20180926
26-Sep-2018 13:14:37
26
3916.5000
XLON
11502115000043996-E0bJEnqpAcbR20180926
26-Sep-2018 13:14:43
23
3916.5000
XLON
11502115000043996-E0bJEnqpAciR20180926
26-Sep-2018 13:14:48
114
3916.5000
XLON
11502115000043996-E0bJEnqpAckm20180926
26-Sep-2018 13:14:49
2
3916.5000
XLON
11502115000043996-E0bJEnqpAcl020180926
26-Sep-2018 13:14:58
11
3916.0000
XLON
11502115000044116-E0bJEnqpActr20180926
26-Sep-2018 13:14:58
136
3916.0000
XLON
11502115000044116-E0bJEnqpActa20180926
26-Sep-2018 13:15:13
18
3916.0000
XLON
11502115000044116-E0bJEnqpAdAh20180926
26-Sep-2018 13:15:32
165
3915.0000
XLON
11502115000044171-E0bJEnqpAdX820180926
26-Sep-2018 13:16:19
103
3916.0000
XLON
11502115000044298-E0bJEnqpAeKY20180926
26-Sep-2018 13:17:37
259
3919.5000
XLON
01502015000044604-E0bJEnqpAfEU20180926
26-Sep-2018 13:18:20
9
3920.0000
XLON
11502115000044616-E0bJEnqpAfrX20180926
26-Sep-2018 13:18:20
248
3920.0000
XLON
11502115000044616-E0bJEnqpAfrV20180926
26-Sep-2018 13:18:20
240
3919.5000
XLON
01502015000044633-E0bJEnqpAfrx20180926
26-Sep-2018 13:18:34
200
3920.0000
XLON
01502015000044755-E0bJEnqpAgAK20180926
26-Sep-2018 13:18:34
42
3920.0000
XLON
01502015000044755-E0bJEnqpAgAH20180926
26-Sep-2018 13:18:41
231
3919.5000
XLON
01502015000044740-E0bJEnqpAgJ520180926
26-Sep-2018 13:18:41
18
3919.5000
XLON
01502015000044740-E0bJEnqpAgJ320180926
26-Sep-2018 13:18:57
25
3919.0000
XLON
11502115000044477-E0bJEnqpAgbJ20180926
26-Sep-2018 13:18:57
213
3919.0000
XLON
11502115000044477-E0bJEnqpAgbL20180926
26-Sep-2018 13:19:22
137
3919.5000
XLON
01502015000044865-E0bJEnqpAgrq20180926
26-Sep-2018 13:19:22
64
3919.5000
XLON
01502015000044865-E0bJEnqpAgrs20180926
26-Sep-2018 13:19:22
255
3919.0000
XLON
11502115000044785-E0bJEnqpAgvj20180926
26-Sep-2018 13:19:28
172
3918.5000
XLON
01502015000044844-E0bJEnqpAh4620180926
26-Sep-2018 13:22:26
41
3918.5000
XLON
01502015000045356-E0bJEnqpAj5920180926
26-Sep-2018 13:22:32
19
3918.5000
XLON
01502015000045356-E0bJEnqpAj9Y20180926
26-Sep-2018 13:22:39
165
3918.5000
XLON
01502015000045356-E0bJEnqpAjBm20180926
26-Sep-2018 13:22:39
20
3918.5000
XLON
01502015000045356-E0bJEnqpAjBk20180926
26-Sep-2018 13:22:40
247
3918.0000
XLON
11502115000045251-E0bJEnqpAjCc20180926
26-Sep-2018 13:23:05
18
3917.5000
XLON
11502115000045051-E0bJEnqpAjO920180926
26-Sep-2018 13:23:11
16
3917.5000
XLON
11502115000045051-E0bJEnqpAjRn20180926
26-Sep-2018 13:23:13
132
3917.5000
XLON
11502115000045051-E0bJEnqpAjTZ20180926
26-Sep-2018 13:23:49
225
3917.5000
XLON
01502015000045584-E0bJEnqpAjfh20180926
26-Sep-2018 13:23:49
28
3917.5000
XLON
01502015000045584-E0bJEnqpAjff20180926
26-Sep-2018 13:24:08
55
3917.0000
XLON
11502115000045489-E0bJEnqpAjnm20180926
26-Sep-2018 13:24:08
206
3917.0000
XLON
11502115000045489-E0bJEnqpAjno20180926
26-Sep-2018 13:24:27
73
3916.5000
XLON
11502115000045441-E0bJEnqpAjwh20180926
26-Sep-2018 13:25:00
100
3916.5000
XLON
11502115000045441-E0bJEnqpAkEI20180926
26-Sep-2018 13:25:11
53
3916.5000
XLON
11502115000045737-E0bJEnqpAkRF20180926
26-Sep-2018 13:25:51
165
3917.0000
XLON
01502015000045967-E0bJEnqpAksl20180926
26-Sep-2018 13:25:54
95
3916.5000
XLON
11502115000045737-E0bJEnqpAkvD20180926
26-Sep-2018 13:25:54
17
3916.5000
XLON
11502115000045737-E0bJEnqpAkvB20180926
26-Sep-2018 13:25:58
241
3915.5000
XLON
11502115000045879-E0bJEnqpAkzR20180926
26-Sep-2018 13:25:58
255
3916.0000
XLON
01502015000045994-E0bJEnqpAkys20180926
26-Sep-2018 13:27:04
171
3916.0000
XLON
01502015000046150-E0bJEnqpAlhs20180926
26-Sep-2018 13:27:46
145
3915.5000
XLON
11502115000046034-E0bJEnqpAm2620180926
26-Sep-2018 13:27:46
23
3915.5000
XLON
11502115000046034-E0bJEnqpAm2820180926
26-Sep-2018 13:28:32
257
3916.5000
XLON
01502015000046351-E0bJEnqpAmel20180926
26-Sep-2018 13:28:38
60
3916.0000
XLON
11502115000046230-E0bJEnqpAmgY20180926
26-Sep-2018 13:28:44
18
3916.0000
XLON
11502115000046230-E0bJEnqpAmr120180926
26-Sep-2018 13:28:51
20
3916.0000
XLON
11502115000046230-E0bJEnqpAmug20180926
26-Sep-2018 13:29:07
27
3917.0000
XLON
01502015000046458-E0bJEnqpAnBI20180926
26-Sep-2018 13:29:07
182
3917.0000
XLON
01502015000046458-E0bJEnqpAnBG20180926
26-Sep-2018 13:29:10
55
3916.5000
XLON
11502115000046338-E0bJEnqpAnFD20180926
26-Sep-2018 13:29:10
194
3916.5000
XLON
11502115000046338-E0bJEnqpAnFK20180926
26-Sep-2018 13:29:34
51
3916.0000
XLON
11502115000046230-E0bJEnqpAnka20180926
26-Sep-2018 13:29:34
68
3916.0000
XLON
11502115000046230-E0bJEnqpAnkX20180926
26-Sep-2018 13:30:02
99
3916.5000
XLON
01502015000046614-E0bJEnqpAoER20180926
26-Sep-2018 13:30:09
23
3916.5000
XLON
01502015000046614-E0bJEnqpAoLA20180926
26-Sep-2018 13:30:46
259
3917.5000
XLON
11502115000046628-E0bJEnqpAooS20180926
26-Sep-2018 13:30:50
241
3917.0000
XLON
01502015000046749-E0bJEnqpAoqD20180926
26-Sep-2018 13:30:58
34
3916.5000
XLON
01502015000046614-E0bJEnqpAox220180926
26-Sep-2018 13:31:02
15
3916.5000
XLON
01502015000046614-E0bJEnqpAp0s20180926
26-Sep-2018 13:32:49
96
3919.5000
XLON
11502115000046952-E0bJEnqpAqEt20180926
26-Sep-2018 13:32:49
157
3919.5000
XLON
11502115000046952-E0bJEnqpAqEr20180926
26-Sep-2018 13:32:54
240
3919.0000
XLON
01502015000047007-E0bJEnqpAqGs20180926
26-Sep-2018 13:33:00
239
3918.0000
XLON
01502015000047091-E0bJEnqpAqN320180926
26-Sep-2018 13:33:00
257
3918.5000
XLON
11502115000046881-E0bJEnqpAqMW20180926
26-Sep-2018 13:33:47
247
3917.5000
XLON
01502015000047110-E0bJEnqpAqlm20180926
26-Sep-2018 13:34:03
132
3916.5000
XLON
11502115000047136-E0bJEnqpAqu820180926
26-Sep-2018 13:34:03
33
3916.5000
XLON
11502115000047136-E0bJEnqpAqts20180926
26-Sep-2018 13:34:25
165
3918.0000
XLON
11502115000047232-E0bJEnqpArJY20180926
26-Sep-2018 13:35:03
207
3917.5000
XLON
01502015000047412-E0bJEnqpArb020180926
26-Sep-2018 13:35:06
261
3917.0000
XLON
01502015000047399-E0bJEnqpArdv20180926
26-Sep-2018 13:35:13
118
3916.5000
XLON
01502015000047373-E0bJEnqpArim20180926
26-Sep-2018 13:35:13
51
3916.5000
XLON
01502015000047373-E0bJEnqpAris20180926
26-Sep-2018 13:36:20
165
3916.5000
XLON
01502015000047544-E0bJEnqpAsOw20180926
26-Sep-2018 13:38:07
247
3920.5000
XLON
01502015000047909-E0bJEnqpAtlK20180926
26-Sep-2018 13:38:12
242
3920.0000
XLON
01502015000047831-E0bJEnqpAtqp20180926
26-Sep-2018 13:38:13
260
3919.5000
XLON
01502015000047813-E0bJEnqpAtrJ20180926
26-Sep-2018 13:38:25
30
3919.0000
XLON
11502115000047874-E0bJEnqpAtyC20180926
26-Sep-2018 13:38:26
208
3919.0000
XLON
11502115000047874-E0bJEnqpAu0g20180926
26-Sep-2018 13:38:34
23
3918.0000
XLON
11502115000047945-E0bJEnqpAuBs20180926
26-Sep-2018 13:38:40
14
3918.0000
XLON
11502115000047945-E0bJEnqpAuGx20180926
26-Sep-2018 13:38:40
130
3918.0000
XLON
11502115000047945-E0bJEnqpAuGz20180926
26-Sep-2018 13:39:40
170
3918.5000
XLON
01502015000048143-E0bJEnqpAutZ20180926
26-Sep-2018 13:41:31
40
3919.5000
XLON
01502015000048393-E0bJEnqpAwIH20180926
26-Sep-2018 13:41:31
220
3919.5000
XLON
01502015000048393-E0bJEnqpAwI620180926
26-Sep-2018 13:41:31
258
3920.0000
XLON
01502015000048480-E0bJEnqpAwHJ20180926
26-Sep-2018 13:41:34
52
3919.0000
XLON
11502115000048347-E0bJEnqpAwOW20180926
26-Sep-2018 13:41:39
114
3919.0000
XLON
11502115000048347-E0bJEnqpAwRH20180926
26-Sep-2018 13:41:49
14
3918.0000
XLON
01502015000048589-E0bJEnqpAwZH20180926
26-Sep-2018 13:41:49
151
3918.0000
XLON
01502015000048589-E0bJEnqpAwZ620180926
26-Sep-2018 13:42:30
165
3917.0000
XLON
11502115000048565-E0bJEnqpAx8D20180926
26-Sep-2018 13:43:19
135
3918.0000
XLON
01502015000048864-E0bJEnqpAxn620180926
26-Sep-2018 13:43:26
17
3918.0000
XLON
01502015000048864-E0bJEnqpAxph20180926
26-Sep-2018 13:43:30
95
3918.0000
XLON
01502015000048864-E0bJEnqpAxum20180926
26-Sep-2018 13:43:38
29
3917.5000
XLON
11502115000048803-E0bJEnqpAy1320180926
26-Sep-2018 13:43:39
218
3917.5000
XLON
11502115000048803-E0bJEnqpAy1H20180926
26-Sep-2018 13:43:46
19
3917.5000
XLON
01502015000048980-E0bJEnqpAyNe20180926
26-Sep-2018 13:43:50
66
3917.5000
XLON
01502015000048980-E0bJEnqpAyPY20180926
26-Sep-2018 13:43:58
30
3917.5000
XLON
01502015000048980-E0bJEnqpAyXq20180926
26-Sep-2018 13:44:04
129
3917.5000
XLON
01502015000048980-E0bJEnqpAyd020180926
26-Sep-2018 13:44:39
123
3917.0000
XLON
01502015000048819-E0bJEnqpAz1k20180926
26-Sep-2018 13:44:39
44
3917.0000
XLON
01502015000048819-E0bJEnqpAz1q20180926
26-Sep-2018 13:44:42
248
3916.5000
XLON
11502115000049108-E0bJEnqpAz8420180926
26-Sep-2018 13:45:28
215
3917.5000
XLON
01502015000049282-E0bJEnqpAzh420180926
26-Sep-2018 13:45:38
172
3917.0000
XLON
11502115000049188-E0bJEnqpAzld20180926
26-Sep-2018 13:45:38
26
3917.0000
XLON
11502115000049188-E0bJEnqpAzlb20180926
26-Sep-2018 13:45:59
237
3916.5000
XLON
01502015000049236-E0bJEnqpAzuf20180926
26-Sep-2018 13:46:18
165
3916.5000
XLON
11502115000049338-E0bJEnqpB09v20180926
26-Sep-2018 13:46:28
48
3915.5000
XLON
11502115000049391-E0bJEnqpB0HK20180926
26-Sep-2018 13:46:38
26
3915.5000
XLON
11502115000049391-E0bJEnqpB0PF20180926
26-Sep-2018 13:46:43
92
3915.5000
XLON
11502115000049391-E0bJEnqpB0T820180926
26-Sep-2018 13:47:38
60
3914.0000
XLON
11502115000049444-E0bJEnqpB16520180926
26-Sep-2018 13:47:39
112
3914.0000
XLON
11502115000049444-E0bJEnqpB18420180926
26-Sep-2018 13:48:28
238
3914.5000
XLON
11502115000049704-E0bJEnqpB1ka20180926
26-Sep-2018 13:48:32
173
3914.0000
XLON
11502115000049628-E0bJEnqpB1nF20180926
26-Sep-2018 13:48:44
168
3913.0000
XLON
11502115000049729-E0bJEnqpB1yB20180926
26-Sep-2018 13:49:01
165
3913.0000
XLON
01502015000049800-E0bJEnqpB2BN20180926
26-Sep-2018 13:50:22
200
3914.5000
XLON
11502115000050029-E0bJEnqpB39Y20180926
26-Sep-2018 13:50:22
37
3914.5000
XLON
11502115000050029-E0bJEnqpB39W20180926
26-Sep-2018 13:50:42
256
3915.0000
XLON
01502015000050137-E0bJEnqpB3Pn20180926
26-Sep-2018 13:50:42
96
3914.5000
XLON
01502015000050116-E0bJEnqpB3QM20180926
26-Sep-2018 13:50:51
25
3914.5000
XLON
01502015000050116-E0bJEnqpB3YO20180926
26-Sep-2018 13:50:51
82
3914.5000
XLON
01502015000050116-E0bJEnqpB3YQ20180926
26-Sep-2018 13:50:57
15
3914.0000
XLON
01502015000050064-E0bJEnqpB3fs20180926
26-Sep-2018 13:50:57
223
3914.0000
XLON
01502015000050064-E0bJEnqpB3fu20180926
26-Sep-2018 13:51:34
165
3913.0000
XLON
01502015000050179-E0bJEnqpB48Z20180926
26-Sep-2018 13:52:40
237
3914.0000
XLON
11502115000050315-E0bJEnqpB4tX20180926
26-Sep-2018 13:53:16
259
3914.5000
XLON
11502115000050388-E0bJEnqpB5CG20180926
26-Sep-2018 13:53:44
237
3915.0000
XLON
01502015000050503-E0bJEnqpB5Tt20180926
26-Sep-2018 13:54:16
131
3914.5000
XLON
01502015000050491-E0bJEnqpB5lp20180926
26-Sep-2018 13:54:16
100
3914.5000
XLON
01502015000050491-E0bJEnqpB5m120180926
26-Sep-2018 13:54:16
14
3914.5000
XLON
01502015000050491-E0bJEnqpB5m320180926
26-Sep-2018 13:54:23
44
3914.0000
XLON
01502015000050423-E0bJEnqpB5sR20180926
26-Sep-2018 13:54:23
201
3914.0000
XLON
01502015000050423-E0bJEnqpB5sT20180926
26-Sep-2018 13:55:11
255
3914.0000
XLON
01502015000050721-E0bJEnqpB6bc20180926
26-Sep-2018 13:55:53
95
3914.0000
XLON
11502115000050784-E0bJEnqpB7TZ20180926
26-Sep-2018 13:56:09
240
3914.5000
XLON
11502115000050806-E0bJEnqpB7tF20180926
26-Sep-2018 13:56:24
250
3914.5000
XLON
01502015000050899-E0bJEnqpB85e20180926
26-Sep-2018 13:56:33
25
3914.0000
XLON
11502115000050784-E0bJEnqpB8Jl20180926
26-Sep-2018 13:56:56
14
3914.0000
XLON
11502115000050784-E0bJEnqpB8gP20180926
26-Sep-2018 13:57:37
251
3915.0000
XLON
01502015000051033-E0bJEnqpB9KZ20180926
26-Sep-2018 13:57:49
222
3914.5000
XLON
11502115000050977-E0bJEnqpB9ZZ20180926
26-Sep-2018 13:57:49
32
3914.5000
XLON
11502115000050977-E0bJEnqpB9ZX20180926
26-Sep-2018 13:57:55
16
3914.0000
XLON
11502115000050784-E0bJEnqpB9dV20180926
26-Sep-2018 13:58:01
14
3914.0000
XLON
11502115000050784-E0bJEnqpB9hR20180926
26-Sep-2018 13:58:06
14
3914.0000
XLON
11502115000050784-E0bJEnqpB9ld20180926
26-Sep-2018 13:58:16
26
3914.0000
XLON
11502115000050784-E0bJEnqpB9uR20180926
26-Sep-2018 13:58:21
40
3914.0000
XLON
11502115000050784-E0bJEnqpB9vt20180926
26-Sep-2018 13:58:21
15
3914.0000
XLON
11502115000050784-E0bJEnqpB9vl20180926
26-Sep-2018 13:59:06
211
3915.0000
XLON
01502015000051322-E0bJEnqpBAgE20180926
26-Sep-2018 13:59:06
36
3915.0000
XLON
01502015000051322-E0bJEnqpBAgG20180926
26-Sep-2018 13:59:06
259
3914.5000
XLON
01502015000051235-E0bJEnqpBAgy20180926
26-Sep-2018 13:59:12
260
3914.0000
XLON
11502115000051164-E0bJEnqpBApI20180926
26-Sep-2018 14:00:10
21
3913.5000
XLON
11502115000051428-E0bJEnqpBBUa20180926
26-Sep-2018 14:00:10
144
3913.5000
XLON
11502115000051428-E0bJEnqpBBUY20180926
26-Sep-2018 14:01:30
94
3911.0000
XLON
01502015000051584-E0bJEnqpBClZ20180926
26-Sep-2018 14:01:32
102
3911.0000
XLON
01502015000051584-E0bJEnqpBCmq20180926
26-Sep-2018 14:02:09
163
3910.0000
XLON
01502015000051712-E0bJEnqpBDRh20180926
26-Sep-2018 14:02:09
2
3910.0000
XLON
01502015000051712-E0bJEnqpBDRf20180926
26-Sep-2018 14:02:11
15
3909.5000
XLON
01502015000051719-E0bJEnqpBDVZ20180926
26-Sep-2018 14:02:22
253
3910.0000
XLON
11502115000051737-E0bJEnqpBDbp20180926
26-Sep-2018 14:02:46
92
3909.5000
XLON
01502015000051719-E0bJEnqpBDy120180926
26-Sep-2018 14:02:46
93
3909.5000
XLON
01502015000051719-E0bJEnqpBDxz20180926
26-Sep-2018 14:02:54
240
3909.0000
XLON
11502115000051710-E0bJEnqpBE4w20180926
26-Sep-2018 14:02:54
19
3909.0000
XLON
01502015000051775-E0bJEnqpBE4y20180926
26-Sep-2018 14:03:59
69
3908.0000
XLON
01502015000051991-E0bJEnqpBF9b20180926
26-Sep-2018 14:03:59
100
3908.0000
XLON
01502015000051991-E0bJEnqpBF9d20180926
26-Sep-2018 14:04:00
15
3908.0000
XLON
01502015000051991-E0bJEnqpBFCK20180926
26-Sep-2018 14:04:08
19
3908.0000
XLON
01502015000051991-E0bJEnqpBFLE20180926
26-Sep-2018 14:04:08
51
3908.0000
XLON
01502015000051991-E0bJEnqpBFLJ20180926
26-Sep-2018 14:04:19
48
3907.5000
XLON
11502115000051899-E0bJEnqpBFVf20180926
26-Sep-2018 14:04:19
199
3907.5000
XLON
11502115000051899-E0bJEnqpBFVR20180926
26-Sep-2018 14:04:42
249
3907.0000
XLON
01502015000051978-E0bJEnqpBFvn20180926
26-Sep-2018 14:05:10
244
3907.0000
XLON
01502015000052107-E0bJEnqpBGJH20180926
26-Sep-2018 14:05:24
126
3906.5000
XLON
01502015000052035-E0bJEnqpBGQY20180926
26-Sep-2018 14:05:25
48
3906.5000
XLON
01502015000052035-E0bJEnqpBGSA20180926
26-Sep-2018 14:05:32
19
3906.5000
XLON
01502015000052035-E0bJEnqpBGXU20180926
26-Sep-2018 14:05:38
62
3906.5000
XLON
01502015000052035-E0bJEnqpBGbu20180926
26-Sep-2018 14:05:49
238
3906.0000
XLON
11502115000051992-E0bJEnqpBGhp20180926
26-Sep-2018 14:05:54
251
3905.0000
XLON
11502115000052170-E0bJEnqpBGps20180926
26-Sep-2018 14:05:54
252
3905.5000
XLON
11502115000052107-E0bJEnqpBGp920180926
26-Sep-2018 14:06:20
223
3906.0000
XLON
01502015000052320-E0bJEnqpBH6e20180926
26-Sep-2018 14:07:21
245
3908.0000
XLON
01502015000052486-E0bJEnqpBHqY20180926
26-Sep-2018 14:07:27
247
3907.5000
XLON
11502115000052381-E0bJEnqpBHtH20180926
26-Sep-2018 14:07:35
62
3907.0000
XLON
01502015000052415-E0bJEnqpBHvo20180926
26-Sep-2018 14:07:35
197
3907.0000
XLON
01502015000052415-E0bJEnqpBHvm20180926
26-Sep-2018 14:08:40
110
3906.0000
XLON
01502015000052523-E0bJEnqpBITa20180926
26-Sep-2018 14:08:40
116
3906.5000
XLON
11502115000052475-E0bJEnqpBISt20180926
26-Sep-2018 14:08:40
130
3906.5000
XLON
11502115000052475-E0bJEnqpBISo20180926
26-Sep-2018 14:08:40
150
3906.0000
XLON
01502015000052523-E0bJEnqpBITc20180926
26-Sep-2018 14:08:42
257
3905.5000
XLON
11502115000052510-E0bJEnqpBIVS20180926
26-Sep-2018 14:08:45
215
3905.0000
XLON
11502115000052634-E0bJEnqpBIXc20180926
26-Sep-2018 14:08:45
33
3905.0000
XLON
11502115000052634-E0bJEnqpBIXa20180926
26-Sep-2018 14:08:54
211
3904.5000
XLON
01502015000052646-E0bJEnqpBIev20180926
26-Sep-2018 14:08:54
47
3904.5000
XLON
01502015000052646-E0bJEnqpBIex20180926
26-Sep-2018 14:09:26
171
3904.0000
XLON
01502015000052684-E0bJEnqpBIwn20180926
26-Sep-2018 14:09:31
165
3905.5000
XLON
01502015000052796-E0bJEnqpBJ4320180926
26-Sep-2018 14:10:12
260
3907.0000
XLON
01502015000052923-E0bJEnqpBJd320180926
26-Sep-2018 14:10:28
251
3907.0000
XLON
01502015000052938-E0bJEnqpBJsG20180926
26-Sep-2018 14:10:36
240
3906.5000
XLON
11502115000052888-E0bJEnqpBK9N20180926
26-Sep-2018 14:10:44
242
3906.0000
XLON
11502115000052872-E0bJEnqpBKGi20180926
26-Sep-2018 14:10:46
41
3905.5000
XLON
01502015000052991-E0bJEnqpBKMN20180926
26-Sep-2018 14:10:51
14
3905.5000
XLON
01502015000052991-E0bJEnqpBKQQ20180926
26-Sep-2018 14:10:57
15
3905.5000
XLON
01502015000052991-E0bJEnqpBKVp20180926
26-Sep-2018 14:10:57
187
3905.5000
XLON
01502015000052991-E0bJEnqpBKW620180926
26-Sep-2018 14:11:41
169
3905.0000
XLON
11502115000053121-E0bJEnqpBLEr20180926
26-Sep-2018 14:11:41
133
3904.5000
XLON
11502115000053048-E0bJEnqpBLFW20180926
26-Sep-2018 14:11:41
32
3904.5000
XLON
11502115000053048-E0bJEnqpBLFO20180926
26-Sep-2018 14:11:57
165
3903.5000
XLON
11502115000053178-E0bJEnqpBLQn20180926
26-Sep-2018 14:12:05
165
3903.0000
XLON
01502015000053231-E0bJEnqpBLbR20180926
26-Sep-2018 14:12:39
165
3902.5000
XLON
01502015000053263-E0bJEnqpBM1x20180926
26-Sep-2018 14:13:14
165
3902.5000
XLON
11502115000053388-E0bJEnqpBMUe20180926
26-Sep-2018 14:13:43
165
3901.5000
XLON
11502115000053416-E0bJEnqpBMtt20180926
26-Sep-2018 14:14:40
152
3900.5000
XLON
11502115000053478-E0bJEnqpBNj920180926
26-Sep-2018 14:14:48
13
3900.5000
XLON
11502115000053478-E0bJEnqpBNpY20180926
26-Sep-2018 14:15:02
247
3900.0000
XLON
11502115000053676-E0bJEnqpBO0C20180926
26-Sep-2018 14:15:14
165
3899.0000
XLON
01502015000053723-E0bJEnqpBO8n20180926
26-Sep-2018 14:15:22
165
3898.5000
XLON
11502115000053773-E0bJEnqpBOKf20180926
26-Sep-2018 14:16:01
165
3899.0000
XLON
11502115000053806-E0bJEnqpBOiY20180926
26-Sep-2018 14:16:16
249
3899.5000
XLON
11502115000053966-E0bJEnqpBOtH20180926
26-Sep-2018 14:16:24
39
3899.0000
XLON
01502015000053954-E0bJEnqpBOxB20180926
26-Sep-2018 14:16:24
128
3899.0000
XLON
01502015000053954-E0bJEnqpBOxD20180926
26-Sep-2018 14:16:27
73
3899.0000
XLON
01502015000053954-E0bJEnqpBOxq20180926
26-Sep-2018 14:17:03
124
3898.5000
XLON
11502115000053954-E0bJEnqpBPJa20180926
26-Sep-2018 14:17:03
131
3898.5000
XLON
11502115000053954-E0bJEnqpBPJd20180926
26-Sep-2018 14:17:07
29
3898.0000
XLON
11502115000054069-E0bJEnqpBPMT20180926
26-Sep-2018 14:17:07
136
3898.0000
XLON
11502115000054069-E0bJEnqpBPMV20180926
26-Sep-2018 14:17:44
87
3897.5000
XLON
11502115000054087-E0bJEnqpBPr520180926
26-Sep-2018 14:17:44
78
3897.5000
XLON
11502115000054087-E0bJEnqpBPr320180926
26-Sep-2018 14:17:55
165
3897.0000
XLON
01502015000054165-E0bJEnqpBQ3J20180926
26-Sep-2018 14:18:14
35
3895.5000
XLON
11502115000054223-E0bJEnqpBQLP20180926
26-Sep-2018 14:18:18
16
3895.5000
XLON
11502115000054223-E0bJEnqpBQTy20180926
26-Sep-2018 14:18:18
92
3895.5000
XLON
11502115000054223-E0bJEnqpBQTv20180926
26-Sep-2018 14:18:18
29
3895.5000
XLON
11502115000054223-E0bJEnqpBQRC20180926
26-Sep-2018 14:18:47
114
3895.0000
XLON
11502115000054291-E0bJEnqpBQt020180926
26-Sep-2018 14:18:47
58
3895.0000
XLON
11502115000054291-E0bJEnqpBQsy20180926
26-Sep-2018 14:20:06
259
3899.5000
XLON
01502015000054540-E0bJEnqpBSKi20180926
26-Sep-2018 14:20:35
255
3900.0000
XLON
11502115000054628-E0bJEnqpBSaf20180926
26-Sep-2018 14:20:38
2
3899.5000
XLON
11502115000054617-E0bJEnqpBSeM20180926
26-Sep-2018 14:20:38
247
3899.5000
XLON
11502115000054617-E0bJEnqpBSeO20180926
26-Sep-2018 14:20:38
260
3900.0000
XLON
11502115000054647-E0bJEnqpBSdB20180926
26-Sep-2018 14:20:48
132
3899.0000
XLON
01502015000054534-E0bJEnqpBSkh20180926
26-Sep-2018 14:20:48
110
3899.0000
XLON
01502015000054534-E0bJEnqpBSkj20180926
26-Sep-2018 14:21:58
48
3899.5000
XLON
01502015000054789-E0bJEnqpBToD20180926
26-Sep-2018 14:21:58
194
3899.5000
XLON
01502015000054789-E0bJEnqpBToF20180926
26-Sep-2018 14:22:51
241
3901.5000
XLON
01502015000055037-E0bJEnqpBUY220180926
26-Sep-2018 14:23:14
258
3901.5000
XLON
01502015000055089-E0bJEnqpBUpd20180926
26-Sep-2018 14:23:31
237
3901.0000
XLON
01502015000055025-E0bJEnqpBV1B20180926
26-Sep-2018 14:23:56
258
3901.5000
XLON
01502015000055205-E0bJEnqpBVHt20180926
26-Sep-2018 14:23:58
242
3901.5000
XLON
11502115000055219-E0bJEnqpBVLl20180926
26-Sep-2018 14:24:04
237
3901.5000
XLON
11502115000055230-E0bJEnqpBVQC20180926
26-Sep-2018 14:24:10
95
3901.0000
XLON
11502115000055214-E0bJEnqpBVSG20180926
26-Sep-2018 14:24:22
20
3901.0000
XLON
11502115000055214-E0bJEnqpBVWR20180926
26-Sep-2018 14:24:22
134
3901.0000
XLON
11502115000055214-E0bJEnqpBVWT20180926
26-Sep-2018 14:24:32
252
3900.5000
XLON
11502115000054922-E0bJEnqpBVcH20180926
26-Sep-2018 14:24:34
159
3900.0000
XLON
01502015000055233-E0bJEnqpBVfw20180926
26-Sep-2018 14:24:34
102
3900.0000
XLON
01502015000055233-E0bJEnqpBVfu20180926
26-Sep-2018 14:25:02
165
3900.5000
XLON
01502015000055343-E0bJEnqpBW2220180926
26-Sep-2018 14:25:14
246
3900.0000
XLON
01502015000055377-E0bJEnqpBW9j20180926
26-Sep-2018 14:25:51
255
3900.5000
XLON
11502115000055537-E0bJEnqpBWXk20180926
26-Sep-2018 14:25:55
12
3900.0000
XLON
01502015000055525-E0bJEnqpBWbU20180926
26-Sep-2018 14:25:55
239
3900.0000
XLON
01502015000055525-E0bJEnqpBWbQ20180926
26-Sep-2018 14:26:10
166
3900.0000
XLON
11502115000055594-E0bJEnqpBWtK20180926
26-Sep-2018 14:26:26
33
3900.0000
XLON
11502115000055594-E0bJEnqpBX5120180926
26-Sep-2018 14:26:45
32
3900.0000
XLON
11502115000055594-E0bJEnqpBXFo20180926
26-Sep-2018 14:26:57
7
3900.0000
XLON
11502115000055594-E0bJEnqpBXL920180926
26-Sep-2018 14:28:02
245
3903.0000
XLON
11502115000055995-E0bJEnqpBYGd20180926
26-Sep-2018 14:28:02
237
3903.5000
XLON
01502015000056027-E0bJEnqpBYG520180926
26-Sep-2018 14:28:19
257
3902.5000
XLON
11502115000055978-E0bJEnqpBYSx20180926
26-Sep-2018 14:28:19
14
3902.0000
XLON
01502015000056048-E0bJEnqpBYTX20180926
26-Sep-2018 14:28:19
245
3902.0000
XLON
01502015000056048-E0bJEnqpBYTZ20180926
26-Sep-2018 14:29:38
242
3901.5000
XLON
11502115000056050-E0bJEnqpBZSw20180926
26-Sep-2018 14:29:38
14
3901.5000
XLON
11502115000056050-E0bJEnqpBZSr20180926
26-Sep-2018 14:29:55
238
3901.5000
XLON
01502015000056416-E0bJEnqpBZkg20180926
26-Sep-2018 14:30:06
246
3902.0000
XLON
01502015000056517-E0bJEnqpBaK020180926
26-Sep-2018 14:30:16
239
3902.0000
XLON
01502015000056535-E0bJEnqpBapV20180926
26-Sep-2018 14:30:18
170
3902.5000
XLON
01502015000056590-E0bJEnqpBb4l20180926
26-Sep-2018 14:30:18
261
3903.0000
XLON
11502115000056614-E0bJEnqpBb4F20180926
26-Sep-2018 14:30:18
68
3902.5000
XLON
01502015000056590-E0bJEnqpBb4j20180926
26-Sep-2018 14:30:47
253
3904.5000
XLON
01502015000056714-E0bJEnqpBbvi20180926
26-Sep-2018 14:30:58
246
3904.0000
XLON
01502015000056647-E0bJEnqpBcFV20180926
26-Sep-2018 14:30:59
240
3903.5000
XLON
01502015000056634-E0bJEnqpBcHh20180926
26-Sep-2018 14:31:00
165
3903.0000
XLON
11502115000056767-E0bJEnqpBcLf20180926
26-Sep-2018 14:31:00
92
3903.0000
XLON
11502115000056767-E0bJEnqpBcLt20180926
26-Sep-2018 14:31:04
165
3902.5000
XLON
11502115000056826-E0bJEnqpBcUD20180926
26-Sep-2018 14:31:33
171
3902.5000
XLON
11502115000056927-E0bJEnqpBdXb20180926
26-Sep-2018 14:31:33
237
3903.0000
XLON
11502115000057025-E0bJEnqpBdXG20180926
26-Sep-2018 14:31:59
6
3901.0000
XLON
01502015000057002-E0bJEnqpBdwY20180926
26-Sep-2018 14:31:59
159
3901.0000
XLON
01502015000057002-E0bJEnqpBdwQ20180926
26-Sep-2018 14:32:12
165
3899.5000
XLON
01502015000057128-E0bJEnqpBeCE20180926
26-Sep-2018 14:32:14
165
3899.0000
XLON
01502015000057204-E0bJEnqpBeFU20180926
26-Sep-2018 14:32:23
167
3898.0000
XLON
01502015000057219-E0bJEnqpBePa20180926
26-Sep-2018 14:33:09
91
3897.0000
XLON
01502015000057498-E0bJEnqpBfVB20180926
26-Sep-2018 14:33:09
255
3897.5000
XLON
11502115000057508-E0bJEnqpBfUe20180926
26-Sep-2018 14:33:09
156
3897.0000
XLON
01502015000057498-E0bJEnqpBfV920180926
26-Sep-2018 14:33:10
88
3896.5000
XLON
11502115000057509-E0bJEnqpBfWX20180926
26-Sep-2018 14:33:11
152
3896.5000
XLON
11502115000057509-E0bJEnqpBfXv20180926
26-Sep-2018 14:33:30
251
3896.5000
XLON
01502015000057572-E0bJEnqpBftz20180926
26-Sep-2018 14:33:33
242
3896.0000
XLON
11502115000057581-E0bJEnqpBfwx20180926
26-Sep-2018 14:33:37
165
3895.5000
XLON
11502115000057555-E0bJEnqpBg5S20180926
26-Sep-2018 14:34:17
169
3894.0000
XLON
01502015000057635-E0bJEnqpBgmQ20180926
26-Sep-2018 14:34:33
13
3893.0000
XLON
11502115000057858-E0bJEnqpBh0y20180926
26-Sep-2018 14:34:33
135
3893.0000
XLON
11502115000057858-E0bJEnqpBh1020180926
26-Sep-2018 14:34:33
17
3893.0000
XLON
11502115000057858-E0bJEnqpBh0r20180926
26-Sep-2018 14:35:31
244
3893.5000
XLON
11502115000058168-E0bJEnqpBiMM20180926
26-Sep-2018 14:35:31
249
3894.0000
XLON
01502015000058153-E0bJEnqpBiLv20180926
26-Sep-2018 14:35:32
244
3893.0000
XLON
01502015000058154-E0bJEnqpBiPI20180926
26-Sep-2018 14:36:00
100
3894.0000
XLON
11502115000058248-E0bJEnqpBizm20180926
26-Sep-2018 14:36:00
110
3894.0000
XLON
11502115000058248-E0bJEnqpBizx20180926
26-Sep-2018 14:36:00
40
3894.0000
XLON
11502115000058248-E0bJEnqpBizu20180926
26-Sep-2018 14:36:00
248
3894.5000
XLON
01502015000058313-E0bJEnqpBiz320180926
26-Sep-2018 14:36:09
258
3893.5000
XLON
01502015000058242-E0bJEnqpBjB120180926
26-Sep-2018 14:36:13
165
3891.5000
XLON
11502115000058404-E0bJEnqpBjPI20180926
26-Sep-2018 14:36:35
165
3892.0000
XLON
11502115000058571-E0bJEnqpBk1s20180926
26-Sep-2018 14:37:01
165
3890.5000
XLON
11502115000058592-E0bJEnqpBkHt20180926
26-Sep-2018 14:37:37
249
3894.5000
XLON
01502015000058959-E0bJEnqpBlGz20180926
26-Sep-2018 14:37:42
241
3894.5000
XLON
11502115000058976-E0bJEnqpBlRO20180926
26-Sep-2018 14:38:11
245
3896.5000
XLON
11502115000059143-E0bJEnqpBm5i20180926
26-Sep-2018 14:38:11
75
3896.0000
XLON
01502015000059136-E0bJEnqpBm6P20180926
26-Sep-2018 14:38:11
167
3896.0000
XLON
01502015000059136-E0bJEnqpBm6M20180926
26-Sep-2018 14:39:57
16
3899.5000
XLON
11502115000059599-E0bJEnqpBnzs20180926
26-Sep-2018 14:39:57
161
3899.0000
XLON
11502115000059437-E0bJEnqpBo0C20180926
26-Sep-2018 14:39:57
230
3899.5000
XLON
11502115000059599-E0bJEnqpBnzu20180926
26-Sep-2018 14:39:57
88
3899.0000
XLON
11502115000059437-E0bJEnqpBo0A20180926
26-Sep-2018 14:40:20
15
3899.5000
XLON
11502115000059725-E0bJEnqpBoV820180926
26-Sep-2018 14:40:20
245
3899.0000
XLON
01502015000059728-E0bJEnqpBoVr20180926
26-Sep-2018 14:40:20
237
3899.5000
XLON
11502115000059724-E0bJEnqpBoV620180926
26-Sep-2018 14:40:23
79
3898.5000
XLON
01502015000059410-E0bJEnqpBoXz20180926
26-Sep-2018 14:40:23
181
3898.5000
XLON
01502015000059410-E0bJEnqpBoXu20180926
26-Sep-2018 14:40:24
254
3898.0000
XLON
01502015000059787-E0bJEnqpBob120180926
26-Sep-2018 14:40:26
93
3897.5000
XLON
11502115000059784-E0bJEnqpBodf20180926
26-Sep-2018 14:40:38
92
3897.5000
XLON
11502115000059784-E0bJEnqpBokF20180926
26-Sep-2018 14:41:01
253
3898.5000
XLON
01502015000059933-E0bJEnqpBpBX20180926
26-Sep-2018 14:41:01
165
3898.0000
XLON
01502015000059902-E0bJEnqpBpE720180926
26-Sep-2018 14:42:25
261
3900.0000
XLON
01502015000060148-E0bJEnqpBqhZ20180926
26-Sep-2018 14:42:25
254
3899.5000
XLON
11502115000060063-E0bJEnqpBqi920180926
26-Sep-2018 14:42:42
117
3899.0000
XLON
01502015000060000-E0bJEnqpBqyY20180926
26-Sep-2018 14:43:04
247
3900.0000
XLON
11502115000060349-E0bJEnqpBrLd20180926
26-Sep-2018 14:43:04
250
3899.5000
XLON
01502015000060332-E0bJEnqpBrMD20180926
26-Sep-2018 14:43:06
138
3899.0000
XLON
01502015000060000-E0bJEnqpBrOs20180926
26-Sep-2018 14:43:30
33
3899.0000
XLON
11502115000060417-E0bJEnqpBrgp20180926
26-Sep-2018 14:43:30
217
3899.0000
XLON
11502115000060417-E0bJEnqpBrgj20180926
26-Sep-2018 14:43:46
88
3899.0000
XLON
01502015000060539-E0bJEnqpBs6j20180926
26-Sep-2018 14:43:46
171
3899.0000
XLON
01502015000060539-E0bJEnqpBs6l20180926
26-Sep-2018 14:44:06
239
3898.5000
XLON
01502015000060402-E0bJEnqpBsVZ20180926
26-Sep-2018 14:44:51
248
3902.0000
XLON
11502115000060840-E0bJEnqpBtQN20180926
26-Sep-2018 14:44:51
182
3902.0000
XLON
01502015000060826-E0bJEnqpBtQU20180926
26-Sep-2018 14:44:56
255
3901.5000
XLON
11502115000060841-E0bJEnqpBtf120180926
26-Sep-2018 14:44:57
239
3901.0000
XLON
11502115000060835-E0bJEnqpBtfd20180926
26-Sep-2018 14:44:57
247
3900.5000
XLON
01502015000060776-E0bJEnqpBtgd20180926
26-Sep-2018 14:45:10
241
3902.0000
XLON
11502115000060921-E0bJEnqpBu1U20180926
26-Sep-2018 14:45:19
5
3901.5000
XLON
11502115000060910-E0bJEnqpBuAi20180926
26-Sep-2018 14:45:19
239
3901.5000
XLON
01502015000060902-E0bJEnqpBuAg20180926
26-Sep-2018 14:45:21
150
3900.5000
XLON
11502115000060933-E0bJEnqpBuEN20180926
26-Sep-2018 14:45:21
246
3901.0000
XLON
11502115000060882-E0bJEnqpBuDG20180926
26-Sep-2018 14:45:21
100
3900.5000
XLON
11502115000060933-E0bJEnqpBuEJ20180926
26-Sep-2018 14:46:55
240
3905.0000
XLON
01502015000061245-E0bJEnqpBwPy20180926
26-Sep-2018 14:46:55
248
3905.5000
XLON
01502015000061253-E0bJEnqpBwPJ20180926
26-Sep-2018 14:47:45
163
3906.0000
XLON
11502115000061661-E0bJEnqpBxY820180926
26-Sep-2018 14:47:45
91
3906.0000
XLON
11502115000061661-E0bJEnqpBxY620180926
26-Sep-2018 14:47:53
243
3905.5000
XLON
11502115000061458-E0bJEnqpBxmR20180926
26-Sep-2018 14:48:26
159
3907.0000
XLON
11502115000061861-E0bJEnqpByNc20180926
26-Sep-2018 14:48:44
243
3907.5000
XLON
11502115000061912-E0bJEnqpByeL20180926
26-Sep-2018 14:48:44
12
3907.5000
XLON
11502115000061912-E0bJEnqpByeJ20180926
26-Sep-2018 14:48:57
247
3907.0000
XLON
01502015000061907-E0bJEnqpByp620180926
26-Sep-2018 14:48:57
256
3907.5000
XLON
01502015000061951-E0bJEnqpByoc20180926
26-Sep-2018 14:49:01
259
3907.0000
XLON
11502115000061990-E0bJEnqpByxq20180926
26-Sep-2018 14:49:04
13
3906.5000
XLON
01502015000061858-E0bJEnqpBz0h20180926
26-Sep-2018 14:49:04
242
3906.5000
XLON
01502015000061858-E0bJEnqpBz0j20180926
26-Sep-2018 14:49:07
242
3906.0000
XLON
11502115000061972-E0bJEnqpBz4r20180926
26-Sep-2018 14:49:29
47
3906.5000
XLON
01502015000062073-E0bJEnqpBzTb20180926
26-Sep-2018 14:49:32
76
3906.5000
XLON
01502015000062073-E0bJEnqpBzVz20180926
26-Sep-2018 14:49:36
241
3906.0000
XLON
11502115000062047-E0bJEnqpBzYw20180926
26-Sep-2018 14:49:36
132
3906.5000
XLON
01502015000062073-E0bJEnqpBzXa20180926
26-Sep-2018 14:49:37
39
3905.5000
XLON
01502015000062002-E0bJEnqpBzcC20180926
26-Sep-2018 14:49:37
200
3905.5000
XLON
01502015000062002-E0bJEnqpBzc120180926
26-Sep-2018 14:50:07
257
3907.0000
XLON
01502015000062248-E0bJEnqpC08m20180926
26-Sep-2018 14:50:33
240
3907.5000
XLON
11502115000062404-E0bJEnqpC0ae20180926
26-Sep-2018 14:50:35
243
3907.0000
XLON
01502015000062310-E0bJEnqpC0bg20180926
26-Sep-2018 14:50:43
243
3907.0000
XLON
11502115000062448-E0bJEnqpC0oJ20180926
26-Sep-2018 14:50:44
240
3906.5000
XLON
11502115000062268-E0bJEnqpC0pI20180926
26-Sep-2018 14:50:53
125
3906.0000
XLON
01502015000062433-E0bJEnqpC10Q20180926
26-Sep-2018 14:50:53
127
3906.0000
XLON
01502015000062433-E0bJEnqpC10N20180926
26-Sep-2018 14:51:16
248
3906.0000
XLON
11502115000062604-E0bJEnqpC1Jk20180926
26-Sep-2018 14:51:31
165
3905.5000
XLON
01502015000062531-E0bJEnqpC1YF20180926
26-Sep-2018 14:52:14
242
3906.5000
XLON
11502115000062876-E0bJEnqpC2Iz20180926
26-Sep-2018 14:52:52
255
3907.0000
XLON
11502115000062978-E0bJEnqpC30u20180926
26-Sep-2018 14:53:27
246
3908.5000
XLON
11502115000063128-E0bJEnqpC3lz20180926
26-Sep-2018 14:53:27
246
3908.0000
XLON
11502115000063112-E0bJEnqpC3mx20180926
26-Sep-2018 14:53:32
9
3907.5000
XLON
01502015000063097-E0bJEnqpC3u220180926
26-Sep-2018 14:53:32
238
3907.5000
XLON
01502015000063097-E0bJEnqpC3tx20180926
26-Sep-2018 14:53:44
190
3907.5000
XLON
11502115000063241-E0bJEnqpC49g20180926
26-Sep-2018 14:53:44
57
3907.5000
XLON
11502115000063241-E0bJEnqpC49i20180926
26-Sep-2018 14:53:57
212
3908.0000
XLON
11502115000063305-E0bJEnqpC4R620180926
26-Sep-2018 14:53:57
38
3908.0000
XLON
11502115000063305-E0bJEnqpC4R420180926
26-Sep-2018 14:54:15
62
3907.5000
XLON
01502015000063301-E0bJEnqpC4kg20180926
26-Sep-2018 14:54:15
190
3907.5000
XLON
01502015000063301-E0bJEnqpC4ka20180926
26-Sep-2018 14:54:36
251
3907.0000
XLON
01502015000063187-E0bJEnqpC5Ey20180926
26-Sep-2018 14:54:46
76
3906.5000
XLON
11502115000063336-E0bJEnqpC5PB20180926
26-Sep-2018 14:54:46
152
3906.5000
XLON
11502115000063336-E0bJEnqpC5P120180926
26-Sep-2018 14:54:46
127
3907.0000
XLON
01502015000063480-E0bJEnqpC5Oc20180926
26-Sep-2018 14:54:46
14
3906.5000
XLON
11502115000063336-E0bJEnqpC5PV20180926
26-Sep-2018 14:54:46
123
3907.0000
XLON
01502015000063480-E0bJEnqpC5Oi20180926
26-Sep-2018 14:55:19
249
3907.0000
XLON
01502015000063519-E0bJEnqpC5wR20180926
26-Sep-2018 14:55:19
241
3906.5000
XLON
11502115000063524-E0bJEnqpC5xM20180926
26-Sep-2018 14:56:06
252
3908.0000
XLON
11502115000063796-E0bJEnqpC6st20180926
26-Sep-2018 14:56:12
238
3908.0000
XLON
11502115000063861-E0bJEnqpC6zr20180926
26-Sep-2018 14:56:19
243
3907.5000
XLON
01502015000063743-E0bJEnqpC7B120180926
26-Sep-2018 14:56:23
92
3907.0000
XLON
11502115000063729-E0bJEnqpC7G520180926
26-Sep-2018 14:56:23
150
3907.0000
XLON
11502115000063729-E0bJEnqpC7GD20180926
26-Sep-2018 14:56:25
48
3906.0000
XLON
11502115000063916-E0bJEnqpC7J920180926
26-Sep-2018 14:56:31
213
3906.0000
XLON
11502115000063916-E0bJEnqpC7Q720180926
26-Sep-2018 14:56:48
172
3905.5000
XLON
11502115000063951-E0bJEnqpC7gb20180926
26-Sep-2018 14:57:10
184
3906.5000
XLON
01502015000064066-E0bJEnqpC80Z20180926
26-Sep-2018 14:57:13
21
3906.5000
XLON
01502015000064066-E0bJEnqpC83l20180926
26-Sep-2018 14:57:13
248
3906.0000
XLON
11502115000064029-E0bJEnqpC84g20180926
26-Sep-2018 14:57:13
52
3906.5000
XLON
01502015000064066-E0bJEnqpC83j20180926
26-Sep-2018 14:57:17
3
3906.0000
XLON
11502115000064029-E0bJEnqpC86x20180926
26-Sep-2018 14:57:18
246
3905.5000
XLON
01502015000064027-E0bJEnqpC88c20180926
26-Sep-2018 14:57:56
165
3905.0000
XLON
11502115000064199-E0bJEnqpC8q820180926
26-Sep-2018 14:58:15
24
3904.5000
XLON
11502115000064098-E0bJEnqpC9Fl20180926
26-Sep-2018 14:58:17
149
3904.5000
XLON
11502115000064098-E0bJEnqpC9HZ20180926
26-Sep-2018 14:58:27
165
3904.0000
XLON
01502015000064279-E0bJEnqpC9N920180926
26-Sep-2018 14:58:50
79
3904.0000
XLON
01502015000064316-E0bJEnqpC9j920180926
26-Sep-2018 14:58:50
86
3904.0000
XLON
01502015000064316-E0bJEnqpC9jB20180926
26-Sep-2018 14:59:15
168
3903.5000
XLON
01502015000064432-E0bJEnqpCAE920180926
26-Sep-2018 14:59:15
73
3903.5000
XLON
01502015000064432-E0bJEnqpCAE720180926
26-Sep-2018 14:59:30
240
3903.5000
XLON
11502115000064529-E0bJEnqpCAQP20180926
26-Sep-2018 14:59:30
165
3903.0000
XLON
11502115000064380-E0bJEnqpCAQT20180926
26-Sep-2018 14:59:56
259
3903.5000
XLON
11502115000064611-E0bJEnqpCAv220180926
26-Sep-2018 15:00:30
1
3904.5000
XLON
11502115000064782-E0bJEnqpCBcN20180926
26-Sep-2018 15:00:30
253
3904.5000
XLON
11502115000064782-E0bJEnqpCBcL20180926
26-Sep-2018 15:00:34
255
3904.0000
XLON
01502015000064804-E0bJEnqpCBmo20180926
26-Sep-2018 15:00:39
237
3903.5000
XLON
01502015000064691-E0bJEnqpCBt020180926
26-Sep-2018 15:00:42
5
3903.5000
XLON
01502015000064691-E0bJEnqpCBu620180926
26-Sep-2018 15:00:43
253
3903.0000
XLON
01502015000064877-E0bJEnqpCBx020180926
26-Sep-2018 15:01:12
58
3902.5000
XLON
01502015000064955-E0bJEnqpCCNM20180926
26-Sep-2018 15:01:12
107
3902.5000
XLON
01502015000064955-E0bJEnqpCCN220180926
26-Sep-2018 15:01:15
165
3902.0000
XLON
11502115000065018-E0bJEnqpCCSg20180926
26-Sep-2018 15:01:28
167
3901.5000
XLON
11502115000065026-E0bJEnqpCCg520180926
26-Sep-2018 15:01:52
166
3901.5000
XLON
11502115000065077-E0bJEnqpCCuD20180926
26-Sep-2018 15:02:08
258
3902.0000
XLON
01502015000065195-E0bJEnqpCDHO20180926
26-Sep-2018 15:02:12
241
3901.5000
XLON
01502015000065178-E0bJEnqpCDMm20180926
26-Sep-2018 15:02:18
37
3901.0000
XLON
11502115000065151-E0bJEnqpCDTL20180926
26-Sep-2018 15:02:19
207
3901.0000
XLON
11502115000065151-E0bJEnqpCDTf20180926
26-Sep-2018 15:03:18
254
3904.0000
XLON
11502115000065413-E0bJEnqpCEZy20180926
26-Sep-2018 15:03:46
257
3905.0000
XLON
11502115000065535-E0bJEnqpCFDY20180926
26-Sep-2018 15:03:59
255
3905.0000
XLON
11502115000065561-E0bJEnqpCFUm20180926
26-Sep-2018 15:04:34
200
3905.5000
XLON
11502115000065671-E0bJEnqpCGEh20180926
26-Sep-2018 15:04:34
37
3905.5000
XLON
11502115000065671-E0bJEnqpCGEj20180926
26-Sep-2018 15:04:35
254
3905.0000
XLON
11502115000065641-E0bJEnqpCGG120180926
26-Sep-2018 15:04:42
122
3904.5000
XLON
11502115000065492-E0bJEnqpCGO720180926
26-Sep-2018 15:04:42
115
3904.5000
XLON
11502115000065492-E0bJEnqpCGO920180926
26-Sep-2018 15:05:31
255
3905.0000
XLON
11502115000065907-E0bJEnqpCHEN20180926
26-Sep-2018 15:06:02
32
3906.0000
XLON
11502115000066026-E0bJEnqpCIDX20180926
26-Sep-2018 15:06:02
227
3906.0000
XLON
11502115000066026-E0bJEnqpCIDU20180926
26-Sep-2018 15:06:42
239
3905.5000
XLON
01502015000066040-E0bJEnqpCIvK20180926
26-Sep-2018 15:06:44
247
3905.0000
XLON
11502115000066027-E0bJEnqpCJ1I20180926
26-Sep-2018 15:06:51
47
3904.5000
XLON
11502115000066067-E0bJEnqpCJ8S20180926
26-Sep-2018 15:06:51
205
3904.5000
XLON
11502115000066067-E0bJEnqpCJ8P20180926
26-Sep-2018 15:06:58
155
3904.0000
XLON
11502115000066169-E0bJEnqpCJEZ20180926
26-Sep-2018 15:06:58
100
3904.0000
XLON
11502115000066169-E0bJEnqpCJEX20180926
26-Sep-2018 15:07:31
257
3904.5000
XLON
11502115000066358-E0bJEnqpCJqe20180926
26-Sep-2018 15:07:35
254
3904.0000
XLON
01502015000066370-E0bJEnqpCJza20180926
26-Sep-2018 15:07:39
246
3903.5000
XLON
01502015000066218-E0bJEnqpCK5J20180926
26-Sep-2018 15:07:39
254
3903.0000
XLON
11502115000066385-E0bJEnqpCK6E20180926
26-Sep-2018 15:08:19
247
3903.5000
XLON
01502015000066543-E0bJEnqpCKgU20180926
26-Sep-2018 15:08:24
165
3903.0000
XLON
01502015000066524-E0bJEnqpCKoE20180926
26-Sep-2018 15:08:24
89
3903.0000
XLON
01502015000066524-E0bJEnqpCKoG20180926
26-Sep-2018 15:08:41
238
3902.5000
XLON
11502115000066401-E0bJEnqpCLED20180926
26-Sep-2018 15:09:01
239
3903.5000
XLON
01502015000066771-E0bJEnqpCLTu20180926
26-Sep-2018 15:09:02
249
3903.0000
XLON
11502115000066751-E0bJEnqpCLV220180926
26-Sep-2018 15:09:08
244
3902.5000
XLON
01502015000066726-E0bJEnqpCLY120180926
26-Sep-2018 15:09:37
165
3901.5000
XLON
11502115000066800-E0bJEnqpCLuh20180926
26-Sep-2018 15:09:56
165
3900.5000
XLON
11502115000066920-E0bJEnqpCMMx20180926
26-Sep-2018 15:10:05
165
3899.5000
XLON
01502015000067028-E0bJEnqpCMbX20180926
26-Sep-2018 15:10:11
27
3898.5000
XLON
11502115000067027-E0bJEnqpCMlz20180926
26-Sep-2018 15:10:11
138
3898.5000
XLON
11502115000067027-E0bJEnqpCMlx20180926
26-Sep-2018 15:10:14
213
3898.0000
XLON
01502015000067089-E0bJEnqpCMua20180926
26-Sep-2018 15:10:17
24
3898.0000
XLON
01502015000067089-E0bJEnqpCN0120180926
26-Sep-2018 15:10:30
17
3898.0000
XLON
01502015000067089-E0bJEnqpCNKC20180926
26-Sep-2018 15:10:37
258
3897.5000
XLON
11502115000067062-E0bJEnqpCNXU20180926
26-Sep-2018 15:10:38
19
3897.0000
XLON
01502015000067090-E0bJEnqpCNYc20180926
26-Sep-2018 15:11:14
72
3897.5000
XLON
01502015000067352-E0bJEnqpCOaQ20180926
26-Sep-2018 15:11:14
183
3897.5000
XLON
01502015000067352-E0bJEnqpCOaS20180926
26-Sep-2018 15:11:15
236
3897.0000
XLON
01502015000067090-E0bJEnqpCOdl20180926
26-Sep-2018 15:12:03
17
3898.0000
XLON
11502115000067558-E0bJEnqpCPbs20180926
26-Sep-2018 15:12:14
241
3898.5000
XLON
11502115000067638-E0bJEnqpCPy520180926
26-Sep-2018 15:12:18
100
3898.0000
XLON
11502115000067558-E0bJEnqpCQ8620180926
26-Sep-2018 15:12:18
139
3898.0000
XLON
11502115000067558-E0bJEnqpCQ8A20180926
26-Sep-2018 15:12:30
242
3897.5000
XLON
11502115000067413-E0bJEnqpCQJm20180926
26-Sep-2018 15:13:17
51
3900.0000
XLON
11502115000067897-E0bJEnqpCR9s20180926
26-Sep-2018 15:13:17
194
3900.0000
XLON
11502115000067897-E0bJEnqpCR9u20180926
26-Sep-2018 15:13:34
253
3900.0000
XLON
11502115000067943-E0bJEnqpCROw20180926
26-Sep-2018 15:13:34
1
3900.0000
XLON
11502115000067943-E0bJEnqpCROy20180926
26-Sep-2018 15:13:41
38
3899.5000
XLON
11502115000067857-E0bJEnqpCRRO20180926
26-Sep-2018 15:13:41
204
3899.5000
XLON
11502115000067857-E0bJEnqpCRRI20180926
26-Sep-2018 15:13:58
159
3899.0000
XLON
11502115000067813-E0bJEnqpCRcI20180926
26-Sep-2018 15:13:58
101
3899.0000
XLON
11502115000067813-E0bJEnqpCRcG20180926
26-Sep-2018 15:14:34
254
3900.0000
XLON
01502015000068354-E0bJEnqpCSHV20180926
26-Sep-2018 15:14:42
11
3899.5000
XLON
11502115000068213-E0bJEnqpCSRS20180926
26-Sep-2018 15:15:34
92
3901.5000
XLON
11502115000068434-E0bJEnqpCTdp20180926
26-Sep-2018 15:15:34
241
3901.0000
XLON
11502115000068419-E0bJEnqpCTer20180926
26-Sep-2018 15:15:34
157
3901.5000
XLON
11502115000068434-E0bJEnqpCTdr20180926
26-Sep-2018 15:15:40
58
3900.5000
XLON
11502115000068363-E0bJEnqpCTsI20180926
26-Sep-2018 15:15:40
180
3900.5000
XLON
11502115000068363-E0bJEnqpCTs420180926
26-Sep-2018 15:15:50
169
3900.5000
XLON
01502015000068632-E0bJEnqpCU3O20180926
26-Sep-2018 15:15:50
73
3900.5000
XLON
01502015000068632-E0bJEnqpCU3M20180926
26-Sep-2018 15:15:56
126
3900.0000
XLON
01502015000068614-E0bJEnqpCUAT20180926
26-Sep-2018 15:15:56
51
3900.0000
XLON
01502015000068614-E0bJEnqpCUAV20180926
26-Sep-2018 15:15:57
75
3900.0000
XLON
01502015000068614-E0bJEnqpCUAl20180926
26-Sep-2018 15:15:58
250
3899.5000
XLON
11502115000068530-E0bJEnqpCUET20180926
26-Sep-2018 15:16:13
239
3899.0000
XLON
01502015000068666-E0bJEnqpCUT520180926
26-Sep-2018 15:16:21
254
3898.5000
XLON
11502115000068604-E0bJEnqpCUil20180926
26-Sep-2018 15:16:25
256
3898.0000
XLON
11502115000068656-E0bJEnqpCUnN20180926
26-Sep-2018 15:16:45
158
3897.0000
XLON
01502015000068816-E0bJEnqpCV9p20180926
26-Sep-2018 15:17:34
19
3900.5000
XLON
11502115000068931-E0bJEnqpCWFL20180926
26-Sep-2018 15:17:34
231
3900.5000
XLON
11502115000068931-E0bJEnqpCWFJ20180926
26-Sep-2018 15:17:43
103
3900.0000
XLON
11502115000068896-E0bJEnqpCWPO20180926
26-Sep-2018 15:17:43
155
3900.0000
XLON
11502115000068896-E0bJEnqpCWPQ20180926
26-Sep-2018 15:18:06
61
3901.0000
XLON
01502015000069163-E0bJEnqpCWww20180926
26-Sep-2018 15:18:06
186
3901.0000
XLON
01502015000069163-E0bJEnqpCWx120180926
26-Sep-2018 15:18:11
256
3900.5000
XLON
11502115000069039-E0bJEnqpCX6120180926
26-Sep-2018 15:18:11
114
3900.0000
XLON
01502015000069131-E0bJEnqpCX8n20180926
26-Sep-2018 15:18:11
17
3900.0000
XLON
01502015000069131-E0bJEnqpCX8p20180926
26-Sep-2018 15:18:11
119
3900.0000
XLON
01502015000069131-E0bJEnqpCX7Y20180926
26-Sep-2018 15:18:42
173
3899.0000
XLON
01502015000069194-E0bJEnqpCXev20180926
26-Sep-2018 15:19:07
173
3899.0000
XLON
01502015000069378-E0bJEnqpCY2Z20180926
26-Sep-2018 15:19:31
165
3898.5000
XLON
01502015000069286-E0bJEnqpCYIp20180926
26-Sep-2018 15:19:45
165
3898.5000
XLON
01502015000069486-E0bJEnqpCYTS20180926
26-Sep-2018 15:20:13
100
3899.5000
XLON
01502015000069617-E0bJEnqpCYuy20180926
26-Sep-2018 15:20:13
152
3899.5000
XLON
01502015000069617-E0bJEnqpCYv220180926
26-Sep-2018 15:20:45
173
3899.5000
XLON
11502115000069665-E0bJEnqpCZFL20180926
26-Sep-2018 15:20:45
85
3899.5000
XLON
11502115000069665-E0bJEnqpCZFN20180926
26-Sep-2018 15:20:49
77
3899.0000
XLON
11502115000069506-E0bJEnqpCZIZ20180926
26-Sep-2018 15:20:49
168
3899.0000
XLON
11502115000069506-E0bJEnqpCZIb20180926
26-Sep-2018 15:20:58
250
3898.5000
XLON
01502015000069577-E0bJEnqpCZOY20180926
26-Sep-2018 15:21:12
1
3898.5000
XLON
11502115000069796-E0bJEnqpCZb620180926
26-Sep-2018 15:21:12
255
3898.5000
XLON
11502115000069796-E0bJEnqpCZb820180926
26-Sep-2018 15:21:23
251
3898.0000
XLON
01502015000069846-E0bJEnqpCZj920180926
26-Sep-2018 15:21:28
252
3897.0000
XLON
11502115000069846-E0bJEnqpCZqr20180926
26-Sep-2018 15:21:28
27
3896.5000
XLON
01502015000070008-E0bJEnqpCZt020180926
26-Sep-2018 15:21:28
258
3897.5000
XLON
01502015000069873-E0bJEnqpCZqM20180926
26-Sep-2018 15:21:30
233
3896.5000
XLON
01502015000070008-E0bJEnqpCZyc20180926
26-Sep-2018 15:21:42
82
3894.5000
XLON
01502015000070057-E0bJEnqpCaQJ20180926
26-Sep-2018 15:22:06
19
3895.0000
XLON
11502115000070057-E0bJEnqpCamN20180926
26-Sep-2018 15:22:49
165
3895.5000
XLON
11502115000070206-E0bJEnqpCbQ320180926
26-Sep-2018 15:23:02
146
3895.0000
XLON
11502115000070057-E0bJEnqpCbeB20180926
26-Sep-2018 15:23:02
241
3895.5000
XLON
11502115000070260-E0bJEnqpCbdy20180926
26-Sep-2018 15:23:10
165
3894.5000
XLON
11502115000070309-E0bJEnqpCbxd20180926
26-Sep-2018 15:23:44
19
3895.5000
XLON
11502115000070492-E0bJEnqpCcZ720180926
26-Sep-2018 15:23:44
192
3895.5000
XLON
11502115000070492-E0bJEnqpCcYY20180926
26-Sep-2018 15:23:46
25
3895.5000
XLON
11502115000070492-E0bJEnqpCcdk20180926
26-Sep-2018 15:23:47
19
3895.5000
XLON
11502115000070492-E0bJEnqpCcg920180926
26-Sep-2018 15:24:04
242
3896.5000
XLON
11502115000070620-E0bJEnqpCd6P20180926
26-Sep-2018 15:24:17
123
3897.0000
XLON
01502015000070789-E0bJEnqpCdLs20180926
26-Sep-2018 15:24:17
136
3897.0000
XLON
01502015000070789-E0bJEnqpCdLp20180926
26-Sep-2018 15:24:28
252
3896.5000
XLON
01502015000070773-E0bJEnqpCdVJ20180926
26-Sep-2018 15:24:34
254
3896.0000
XLON
01502015000070724-E0bJEnqpCdbF20180926
26-Sep-2018 15:25:00
21
3895.0000
XLON
01502015000070932-E0bJEnqpCdyH20180926
26-Sep-2018 15:25:19
260
3896.0000
XLON
11502115000071053-E0bJEnqpCeK820180926
26-Sep-2018 15:25:54
247
3896.0000
XLON
11502115000071107-E0bJEnqpCepT20180926
26-Sep-2018 15:25:54
260
3895.5000
XLON
11502115000071014-E0bJEnqpCeq220180926
26-Sep-2018 15:26:02
147
3895.0000
XLON
01502015000070932-E0bJEnqpCevc20180926
26-Sep-2018 15:26:04
171
3895.0000
XLON
11502115000071270-E0bJEnqpCeyR20180926
26-Sep-2018 15:26:39
261
3894.5000
XLON
01502015000071498-E0bJEnqpCfTl20180926
26-Sep-2018 15:26:46
142
3895.0000
XLON
11502115000071499-E0bJEnqpCfbz20180926
26-Sep-2018 15:26:52
111
3895.0000
XLON
11502115000071499-E0bJEnqpCffD20180926
26-Sep-2018 15:26:58
241
3894.5000
XLON
01502015000071569-E0bJEnqpCfi920180926
26-Sep-2018 15:27:44
165
3895.0000
XLON
11502115000071736-E0bJEnqpCgJh20180926
26-Sep-2018 15:27:51
250
3894.5000
XLON
11502115000071753-E0bJEnqpCgOn20180926
26-Sep-2018 15:27:51
11
3894.5000
XLON
11502115000071753-E0bJEnqpCgOp20180926
26-Sep-2018 15:27:58
165
3894.0000
XLON
11502115000071286-E0bJEnqpCgUY20180926
26-Sep-2018 15:28:07
168
3892.5000
XLON
01502015000071967-E0bJEnqpCgi920180926
26-Sep-2018 15:28:36
240
3893.5000
XLON
11502115000071994-E0bJEnqpCh9J20180926
26-Sep-2018 15:28:36
9
3893.5000
XLON
11502115000071994-E0bJEnqpCh9A20180926
26-Sep-2018 15:28:37
61
3893.0000
XLON
11502115000071966-E0bJEnqpCh9v20180926
26-Sep-2018 15:28:38
112
3893.0000
XLON
11502115000071966-E0bJEnqpChBK20180926
26-Sep-2018 15:28:38
165
3892.5000
XLON
01502015000072026-E0bJEnqpChCW20180926
26-Sep-2018 15:29:05
165
3892.5000
XLON
11502115000072040-E0bJEnqpChZO20180926
26-Sep-2018 15:29:16
171
3892.0000
XLON
11502115000072129-E0bJEnqpChhF20180926
26-Sep-2018 15:29:26
202
3892.0000
XLON
01502015000072312-E0bJEnqpChrJ20180926
26-Sep-2018 15:29:26
249
3892.5000
XLON
11502115000072189-E0bJEnqpChqi20180926
26-Sep-2018 15:29:26
38
3892.0000
XLON
01502015000072312-E0bJEnqpChrL20180926
26-Sep-2018 15:29:30
145
3891.5000
XLON
11502115000072169-E0bJEnqpChvL20180926
26-Sep-2018 15:29:30
94
3891.5000
XLON
11502115000072169-E0bJEnqpChvN20180926
26-Sep-2018 15:30:00
165
3889.5000
XLON
11502115000072216-E0bJEnqpCiQ020180926
26-Sep-2018 15:30:15
165
3889.0000
XLON
01502015000072516-E0bJEnqpCjC220180926
26-Sep-2018 15:31:29
251
3890.5000
XLON
11502115000072698-E0bJEnqpCkgC20180926
26-Sep-2018 15:31:29
7
3890.5000
XLON
11502115000072698-E0bJEnqpCkgP20180926
26-Sep-2018 15:31:47
251
3891.5000
XLON
11502115000072870-E0bJEnqpCkyg20180926
26-Sep-2018 15:32:03
258
3891.0000
XLON
01502015000073002-E0bJEnqpClH720180926
26-Sep-2018 15:32:06
248
3890.5000
XLON
11502115000072871-E0bJEnqpClLs20180926
26-Sep-2018 15:32:06
256
3890.0000
XLON
01502015000073007-E0bJEnqpClN020180926
26-Sep-2018 15:32:19
248
3890.5000
XLON
01502015000073105-E0bJEnqpClXi20180926
26-Sep-2018 15:32:22
250
3890.0000
XLON
11502115000072958-E0bJEnqpClal20180926
26-Sep-2018 15:32:44
194
3891.0000
XLON
11502115000073087-E0bJEnqpCm1d20180926
26-Sep-2018 15:32:44
50
3891.0000
XLON
11502115000073087-E0bJEnqpCm1b20180926
26-Sep-2018 15:32:58
198
3890.5000
XLON
01502015000073215-E0bJEnqpCmIz20180926
26-Sep-2018 15:32:58
40
3890.5000
XLON
01502015000073215-E0bJEnqpCmJ420180926
26-Sep-2018 15:33:05
251
3890.0000
XLON
01502015000073178-E0bJEnqpCmOt20180926
26-Sep-2018 15:33:13
165
3888.5000
XLON
11502115000073199-E0bJEnqpCmej20180926
26-Sep-2018 15:33:34
170
3888.5000
XLON
01502015000073426-E0bJEnqpCn6220180926
26-Sep-2018 15:34:08
238
3891.0000
XLON
11502115000073470-E0bJEnqpCnkd20180926
26-Sep-2018 15:34:08
247
3891.5000
XLON
01502015000073614-E0bJEnqpCnkR20180926
26-Sep-2018 15:34:14
169
3890.5000
XLON
11502115000073423-E0bJEnqpCnpE20180926
26-Sep-2018 15:35:03
238
3889.0000
XLON
11502115000073709-E0bJEnqpCoam20180926
26-Sep-2018 15:35:04
165
3888.5000
XLON
11502115000073545-E0bJEnqpCobt20180926
26-Sep-2018 15:35:56
165
3887.0000
XLON
01502015000073886-E0bJEnqpCpLr20180926
26-Sep-2018 15:37:10
252
3889.5000
XLON
11502115000074221-E0bJEnqpCqXb20180926
26-Sep-2018 15:37:12
251
3889.0000
XLON
01502015000074338-E0bJEnqpCqaS20180926
26-Sep-2018 15:37:19
228
3888.0000
XLON
11502115000074293-E0bJEnqpCqkD20180926
26-Sep-2018 15:37:19
258
3889.0000
XLON
01502015000074453-E0bJEnqpCqhm20180926
26-Sep-2018 15:37:19
22
3888.0000
XLON
11502115000074293-E0bJEnqpCqkF20180926
26-Sep-2018 15:37:19
249
3888.5000
XLON
01502015000074241-E0bJEnqpCqiU20180926
26-Sep-2018 15:37:49
258
3884.5000
XLON
01502015000074498-E0bJEnqpCrWt20180926
26-Sep-2018 15:37:52
261
3884.0000
XLON
01502015000074630-E0bJEnqpCrbz20180926
26-Sep-2018 15:37:56
245
3883.5000
XLON
11502115000074450-E0bJEnqpCrhF20180926
26-Sep-2018 15:37:56
253
3883.0000
XLON
01502015000074650-E0bJEnqpCrhx20180926
26-Sep-2018 15:38:21
141
3884.0000
XLON
01502015000074768-E0bJEnqpCsOq20180926
26-Sep-2018 15:38:29
99
3884.0000
XLON
01502015000074768-E0bJEnqpCsaY20180926
26-Sep-2018 15:38:32
237
3883.5000
XLON
11502115000074599-E0bJEnqpCscX20180926
26-Sep-2018 15:38:56
165
3884.0000
XLON
01502015000074912-E0bJEnqpCswD20180926
26-Sep-2018 15:39:28
218
3884.5000
XLON
11502115000074939-E0bJEnqpCthh20180926
26-Sep-2018 15:39:28
220
3885.0000
XLON
01502015000075085-E0bJEnqpCtgh20180926
26-Sep-2018 15:39:28
43
3884.5000
XLON
11502115000074939-E0bJEnqpCthk20180926
26-Sep-2018 15:39:28
17
3885.0000
XLON
01502015000075085-E0bJEnqpCtgc20180926
26-Sep-2018 15:39:43
238
3884.0000
XLON
01502015000075086-E0bJEnqpCtvx20180926
26-Sep-2018 15:39:55
165
3883.0000
XLON
01502015000075261-E0bJEnqpCuFL20180926
26-Sep-2018 15:40:43
49
3883.0000
XLON
01502015000075599-E0bJEnqpCuuO20180926
26-Sep-2018 15:40:43
191
3883.0000
XLON
01502015000075599-E0bJEnqpCuuL20180926
26-Sep-2018 15:40:53
240
3883.0000
XLON
11502115000075526-E0bJEnqpCv0j20180926
26-Sep-2018 15:41:19
243
3883.0000
XLON
11502115000075648-E0bJEnqpCvMQ20180926
26-Sep-2018 15:41:50
7
3883.0000
XLON
01502015000075926-E0bJEnqpCvgY20180926
26-Sep-2018 15:41:50
239
3883.0000
XLON
01502015000075926-E0bJEnqpCvga20180926
26-Sep-2018 15:42:15
241
3884.5000
XLON
01502015000076077-E0bJEnqpCw9e20180926
26-Sep-2018 15:42:20
54
3884.0000
XLON
11502115000075927-E0bJEnqpCwDw20180926
26-Sep-2018 15:42:20
194
3884.0000
XLON
11502115000075927-E0bJEnqpCwDu20180926
26-Sep-2018 15:42:51
256
3884.5000
XLON
11502115000076036-E0bJEnqpCwmj20180926
26-Sep-2018 15:43:20
239
3884.5000
XLON
11502115000076167-E0bJEnqpCxE220180926
26-Sep-2018 15:43:31
43
3884.5000
XLON
01502015000076338-E0bJEnqpCxMb20180926
26-Sep-2018 15:43:31
210
3884.5000
XLON
01502015000076338-E0bJEnqpCxMZ20180926
26-Sep-2018 15:43:42
240
3884.0000
XLON
11502115000076017-E0bJEnqpCxPP20180926
26-Sep-2018 15:43:58
83
3884.0000
XLON
11502115000076234-E0bJEnqpCxh520180926
26-Sep-2018 15:43:58
174
3884.0000
XLON
11502115000076234-E0bJEnqpCxgx20180926
26-Sep-2018 15:44:04
245
3884.0000
XLON
01502015000076461-E0bJEnqpCxlS20180926
26-Sep-2018 15:44:23
239
3887.5000
XLON
01502015000076575-E0bJEnqpCyMW20180926
26-Sep-2018 15:44:25
75
3887.0000
XLON
11502115000076398-E0bJEnqpCyQ220180926
26-Sep-2018 15:44:25
169
3887.0000
XLON
11502115000076398-E0bJEnqpCyQ420180926
26-Sep-2018 15:44:41
256
3887.5000
XLON
01502015000076674-E0bJEnqpCytx20180926
26-Sep-2018 15:44:49
219
3887.5000
XLON
01502015000076687-E0bJEnqpCz5W20180926
26-Sep-2018 15:44:49
258
3887.0000
XLON
01502015000076623-E0bJEnqpCz5p20180926
26-Sep-2018 15:44:49
27
3887.5000
XLON
01502015000076687-E0bJEnqpCz5I20180926
26-Sep-2018 15:45:04
239
3886.5000
XLON
01502015000076548-E0bJEnqpCzRF20180926
26-Sep-2018 15:45:55
115
3886.0000
XLON
01502015000076810-E0bJEnqpD04X20180926
26-Sep-2018 15:45:55
57
3886.0000
XLON
01502015000076810-E0bJEnqpD04U20180926
26-Sep-2018 15:46:41
24
3887.0000
XLON
11502115000076980-E0bJEnqpD0k520180926
26-Sep-2018 15:46:41
231
3887.0000
XLON
11502115000076980-E0bJEnqpD0k720180926
26-Sep-2018 15:47:30
249
3889.0000
XLON
11502115000077228-E0bJEnqpD1Wo20180926
26-Sep-2018 15:47:30
240
3888.5000
XLON
01502015000077368-E0bJEnqpD1YH20180926
26-Sep-2018 15:48:11
245
3889.0000
XLON
11502115000077449-E0bJEnqpD2LL20180926
26-Sep-2018 15:48:38
56
3889.0000
XLON
01502015000077782-E0bJEnqpD2zz20180926
26-Sep-2018 15:48:38
204
3889.0000
XLON
01502015000077782-E0bJEnqpD2zx20180926
26-Sep-2018 15:49:01
256
3889.0000
XLON
11502115000077682-E0bJEnqpD3Yf20180926
26-Sep-2018 15:49:03
253
3888.5000
XLON
11502115000077341-E0bJEnqpD3d320180926
26-Sep-2018 15:49:13
257
3888.0000
XLON
01502015000077297-E0bJEnqpD3qd20180926
26-Sep-2018 15:49:19
185
3887.5000
XLON
11502115000077786-E0bJEnqpD43N20180926
26-Sep-2018 15:49:19
215
3887.0000
XLON
01502015000077912-E0bJEnqpD43l20180926
26-Sep-2018 15:49:19
63
3887.5000
XLON
11502115000077786-E0bJEnqpD43L20180926
26-Sep-2018 15:49:19
34
3887.0000
XLON
01502015000077912-E0bJEnqpD43h20180926
26-Sep-2018 15:49:23
257
3886.5000
XLON
11502115000077828-E0bJEnqpD4Am20180926
26-Sep-2018 15:49:57
170
3886.5000
XLON
01502015000078048-E0bJEnqpD4mB20180926
26-Sep-2018 15:49:57
111
3887.0000
XLON
11502115000077908-E0bJEnqpD4lF20180926
26-Sep-2018 15:49:57
90
3886.5000
XLON
01502015000078048-E0bJEnqpD4m820180926
26-Sep-2018 15:49:57
141
3887.0000
XLON
11502115000077908-E0bJEnqpD4lH20180926
26-Sep-2018 15:50:58
256
3887.5000
XLON
01502015000078211-E0bJEnqpD5nb20180926
26-Sep-2018 15:50:58
261
3888.0000
XLON
11502115000078169-E0bJEnqpD5n120180926
26-Sep-2018 15:50:59
248
3887.0000
XLON
01502015000078201-E0bJEnqpD5pT20180926
26-Sep-2018 15:51:32
251
3888.0000
XLON
11502115000078299-E0bJEnqpD6K320180926
26-Sep-2018 15:51:49
153
3888.5000
XLON
01502015000078561-E0bJEnqpD6YD20180926
26-Sep-2018 15:51:49
102
3888.5000
XLON
01502015000078561-E0bJEnqpD6YB20180926
26-Sep-2018 15:52:23
258
3888.5000
XLON
01502015000078655-E0bJEnqpD7Mn20180926
26-Sep-2018 15:52:23
240
3888.0000
XLON
11502115000078390-E0bJEnqpD7Nl20180926
26-Sep-2018 15:52:37
252
3888.0000
XLON
01502015000078722-E0bJEnqpD7cU20180926
26-Sep-2018 15:53:22
1
3887.5000
XLON
01502015000078421-E0bJEnqpD8Fs20180926
26-Sep-2018 15:53:22
244
3888.0000
XLON
11502115000078678-E0bJEnqpD8F920180926
26-Sep-2018 15:53:22
258
3887.5000
XLON
01502015000078421-E0bJEnqpD8Fp20180926
26-Sep-2018 15:53:31
246
3887.0000
XLON
11502115000078576-E0bJEnqpD8RD20180926
26-Sep-2018 15:53:31
7
3887.0000
XLON
11502115000078576-E0bJEnqpD8RB20180926
26-Sep-2018 15:53:46
245
3886.5000
XLON
01502015000078962-E0bJEnqpD8hh20180926
26-Sep-2018 15:53:49
18
3886.0000
XLON
11502115000078791-E0bJEnqpD8lu20180926
26-Sep-2018 15:53:49
233
3886.0000
XLON
11502115000078791-E0bJEnqpD8ls20180926
26-Sep-2018 15:53:59
242
3885.5000
XLON
01502015000078995-E0bJEnqpD8u720180926
26-Sep-2018 15:54:40
241
3888.0000
XLON
01502015000079261-E0bJEnqpD9Y720180926
26-Sep-2018 15:54:44
130
3887.0000
XLON
11502115000079071-E0bJEnqpD9fe20180926
26-Sep-2018 15:54:44
245
3887.5000
XLON
01502015000079253-E0bJEnqpD9ey20180926
26-Sep-2018 15:54:54
260
3887.5000
XLON
11502115000079168-E0bJEnqpD9q620180926
26-Sep-2018 15:54:56
111
3887.0000
XLON
11502115000079071-E0bJEnqpD9t920180926
26-Sep-2018 15:55:23
90
3886.5000
XLON
01502015000079295-E0bJEnqpDALW20180926
26-Sep-2018 15:55:23
97
3886.5000
XLON
01502015000079295-E0bJEnqpDALU20180926
26-Sep-2018 15:55:23
62
3886.5000
XLON
01502015000079295-E0bJEnqpDALY20180926
26-Sep-2018 15:56:31
243
3890.5000
XLON
11502115000079583-E0bJEnqpDBy720180926
26-Sep-2018 15:56:33
255
3890.0000
XLON
11502115000079571-E0bJEnqpDC2K20180926
26-Sep-2018 15:56:35
249
3889.5000
XLON
01502015000079701-E0bJEnqpDCAX20180926
26-Sep-2018 15:57:26
197
3893.5000
XLON
11502115000079862-E0bJEnqpDDW520180926
26-Sep-2018 15:57:26
50
3893.5000
XLON
11502115000079862-E0bJEnqpDDW720180926
26-Sep-2018 15:57:36
243
3893.0000
XLON
11502115000079791-E0bJEnqpDDhV20180926
26-Sep-2018 15:58:01
252
3895.0000
XLON
11502115000080018-E0bJEnqpDEQe20180926
26-Sep-2018 15:58:01
252
3894.5000
XLON
01502015000080142-E0bJEnqpDER220180926
26-Sep-2018 15:58:01
247
3895.5000
XLON
01502015000080221-E0bJEnqpDEQA20180926
26-Sep-2018 15:58:24
167
3894.0000
XLON
01502015000080240-E0bJEnqpDEp220180926
26-Sep-2018 15:58:24
256
3894.5000
XLON
01502015000080253-E0bJEnqpDEoo20180926
26-Sep-2018 15:59:30
49
3894.0000
XLON
11502115000080214-E0bJEnqpDFwx20180926
26-Sep-2018 15:59:30
194
3894.0000
XLON
11502115000080214-E0bJEnqpDFwt20180926
26-Sep-2018 15:59:30
246
3894.5000
XLON
01502015000080547-E0bJEnqpDFwL20180926
26-Sep-2018 16:00:01
242
3894.5000
XLON
01502015000080768-E0bJEnqpDGUq20180926
26-Sep-2018 16:00:08
165
3894.0000
XLON
01502015000080777-E0bJEnqpDGbA20180926
26-Sep-2018 16:00:16
209
3893.5000
XLON
11502115000080674-E0bJEnqpDGp720180926
26-Sep-2018 16:00:16
167
3893.0000
XLON
01502015000080828-E0bJEnqpDGps20180926
26-Sep-2018 16:00:18
245
3892.5000
XLON
01502015000080864-E0bJEnqpDGwO20180926
26-Sep-2018 16:00:18
252
3893.0000
XLON
11502115000080704-E0bJEnqpDGuP20180926
26-Sep-2018 16:00:30
169
3891.5000
XLON
11502115000080721-E0bJEnqpDHB820180926
26-Sep-2018 16:01:14
1
3894.0000
XLON
11502115000080938-E0bJEnqpDICM20180926
26-Sep-2018 16:01:14
250
3894.0000
XLON
11502115000080938-E0bJEnqpDICK20180926
26-Sep-2018 16:01:14
253
3894.5000
XLON
11502115000080959-E0bJEnqpDICA20180926
26-Sep-2018 16:01:50
257
3895.0000
XLON
11502115000081107-E0bJEnqpDId520180926
26-Sep-2018 16:01:53
87
3894.5000
XLON
01502015000081238-E0bJEnqpDIjm20180926
26-Sep-2018 16:01:54
240
3894.0000
XLON
01502015000081210-E0bJEnqpDImH20180926
26-Sep-2018 16:01:54
169
3894.5000
XLON
01502015000081238-E0bJEnqpDIlY20180926
26-Sep-2018 16:03:14
237
3893.5000
XLON
11502115000081128-E0bJEnqpDJwn20180926
26-Sep-2018 16:03:25
24
3893.0000
XLON
11502115000081501-E0bJEnqpDKDw20180926
26-Sep-2018 16:03:25
123
3893.0000
XLON
11502115000081501-E0bJEnqpDKDu20180926
26-Sep-2018 16:03:25
107
3893.0000
XLON
11502115000081501-E0bJEnqpDKD020180926
26-Sep-2018 16:04:00
255
3894.0000
XLON
11502115000081656-E0bJEnqpDKxR20180926
26-Sep-2018 16:04:00
237
3893.5000
XLON
01502015000081730-E0bJEnqpDKxe20180926
26-Sep-2018 16:04:39
240
3895.5000
XLON
11502115000081828-E0bJEnqpDLd520180926
26-Sep-2018 16:04:48
257
3895.5000
XLON
11502115000081862-E0bJEnqpDLiU20180926
26-Sep-2018 16:04:55
255
3895.5000
XLON
11502115000081885-E0bJEnqpDLn420180926
26-Sep-2018 16:05:06
245
3895.5000
XLON
11502115000081928-E0bJEnqpDM3u20180926
26-Sep-2018 16:05:06
4
3895.5000
XLON
01502015000082138-E0bJEnqpDM3w20180926
26-Sep-2018 16:05:07
237
3895.0000
XLON
01502015000082022-E0bJEnqpDM4q20180926
26-Sep-2018 16:05:08
261
3894.5000
XLON
01502015000082009-E0bJEnqpDM7s20180926
26-Sep-2018 16:05:29
254
3895.0000
XLON
01502015000082245-E0bJEnqpDMQG20180926
26-Sep-2018 16:05:32
158
3894.5000
XLON
01502015000082199-E0bJEnqpDMTZ20180926
26-Sep-2018 16:05:32
94
3894.5000
XLON
01502015000082199-E0bJEnqpDMTb20180926
26-Sep-2018 16:05:36
258
3894.0000
XLON
11502115000081957-E0bJEnqpDMZa20180926
26-Sep-2018 16:06:00
249
3893.5000
XLON
01502015000082274-E0bJEnqpDMxG20180926
26-Sep-2018 16:06:04
237
3893.0000
XLON
01502015000082291-E0bJEnqpDN3s20180926
26-Sep-2018 16:06:43
255
3892.0000
XLON
11502115000082528-E0bJEnqpDNtr20180926
26-Sep-2018 16:06:53
103
3891.5000
XLON
01502015000082746-E0bJEnqpDO0c20180926
26-Sep-2018 16:06:53
148
3891.5000
XLON
01502015000082746-E0bJEnqpDO0a20180926
26-Sep-2018 16:06:55
253
3891.0000
XLON
11502115000082529-E0bJEnqpDO2m20180926
26-Sep-2018 16:07:06
32
3890.5000
XLON
01502015000082783-E0bJEnqpDOJN20180926
26-Sep-2018 16:07:09
205
3890.5000
XLON
01502015000082783-E0bJEnqpDOMd20180926
26-Sep-2018 16:07:28
112
3890.0000
XLON
01502015000082821-E0bJEnqpDObe20180926
26-Sep-2018 16:07:28
128
3890.0000
XLON
01502015000082821-E0bJEnqpDObc20180926
26-Sep-2018 16:07:30
255
3889.5000
XLON
01502015000082843-E0bJEnqpDOf220180926
26-Sep-2018 16:07:30
208
3889.0000
XLON
01502015000082915-E0bJEnqpDOfl20180926
26-Sep-2018 16:08:37
240
3888.5000
XLON
01502015000083311-E0bJEnqpDQ2g20180926
26-Sep-2018 16:08:37
244
3889.0000
XLON
11502115000083182-E0bJEnqpDQ1E20180926
26-Sep-2018 16:08:49
126
3888.0000
XLON
11502115000083099-E0bJEnqpDQFB20180926
26-Sep-2018 16:08:49
113
3888.0000
XLON
11502115000083099-E0bJEnqpDQFE20180926
26-Sep-2018 16:08:52
227
3887.5000
XLON
11502115000083204-E0bJEnqpDQHF20180926
26-Sep-2018 16:08:52
21
3887.5000
XLON
11502115000083204-E0bJEnqpDQHD20180926
26-Sep-2018 16:08:57
96
3887.0000
XLON
01502015000083440-E0bJEnqpDQMg20180926
26-Sep-2018 16:08:57
100
3887.0000
XLON
01502015000083440-E0bJEnqpDQMj20180926
26-Sep-2018 16:09:23
252
3889.5000
XLON
11502115000083572-E0bJEnqpDRJG20180926
26-Sep-2018 16:09:24
257
3889.0000
XLON
01502015000083718-E0bJEnqpDRLn20180926
26-Sep-2018 16:09:26
94
3888.5000
XLON
11502115000083497-E0bJEnqpDRPf20180926
26-Sep-2018 16:09:26
147
3888.5000
XLON
11502115000083497-E0bJEnqpDRPh20180926
26-Sep-2018 16:09:56
208
3888.5000
XLON
01502015000083878-E0bJEnqpDRtU20180926
26-Sep-2018 16:09:56
30
3888.5000
XLON
01502015000083878-E0bJEnqpDRtQ20180926
26-Sep-2018 16:09:56
247
3889.0000
XLON
11502115000083714-E0bJEnqpDRtD20180926
26-Sep-2018 16:10:11
90
3888.0000
XLON
11502115000083845-E0bJEnqpDSJ820180926
26-Sep-2018 16:10:11
75
3888.0000
XLON
11502115000083845-E0bJEnqpDSJ620180926
26-Sep-2018 16:10:53
175
3886.5000
XLON
11502115000084178-E0bJEnqpDT0C20180926
26-Sep-2018 16:10:53
66
3886.5000
XLON
11502115000084178-E0bJEnqpDT0E20180926
26-Sep-2018 16:10:56
251
3886.0000
XLON
11502115000084140-E0bJEnqpDT5Y20180926
26-Sep-2018 16:11:27
259
3887.0000
XLON
11502115000084392-E0bJEnqpDTZf20180926
26-Sep-2018 16:11:49
160
3888.5000
XLON
01502015000084803-E0bJEnqpDU2v20180926
26-Sep-2018 16:11:49
253
3888.5000
XLON
11502115000084547-E0bJEnqpDU2s20180926
26-Sep-2018 16:11:50
85
3888.5000
XLON
01502015000084803-E0bJEnqpDU3A20180926
26-Sep-2018 16:11:57
259
3888.5000
XLON
01502015000084837-E0bJEnqpDU5y20180926
26-Sep-2018 16:12:00
261
3888.0000
XLON
01502015000084765-E0bJEnqpDU7f20180926
26-Sep-2018 16:12:01
244
3887.5000
XLON
11502115000084508-E0bJEnqpDUA920180926
26-Sep-2018 16:12:02
259
3887.0000
XLON
01502015000084851-E0bJEnqpDUC820180926
26-Sep-2018 16:12:10
36
3887.0000
XLON
01502015000084914-E0bJEnqpDUIh20180926
26-Sep-2018 16:12:10
215
3887.0000
XLON
01502015000084914-E0bJEnqpDUIj20180926
26-Sep-2018 16:12:10
238
3886.5000
XLON
11502115000084613-E0bJEnqpDUJT20180926
26-Sep-2018 16:12:30
246
3886.0000
XLON
01502015000084869-E0bJEnqpDUkR20180926
26-Sep-2018 16:13:05
168
3885.0000
XLON
11502115000084794-E0bJEnqpDVF920180926
26-Sep-2018 16:13:47
242
3885.5000
XLON
11502115000085237-E0bJEnqpDW0a20180926
26-Sep-2018 16:13:49
240
3885.0000
XLON
01502015000085490-E0bJEnqpDW2e20180926
26-Sep-2018 16:14:02
240
3884.5000
XLON
11502115000085175-E0bJEnqpDWG720180926
26-Sep-2018 16:14:02
72
3884.0000
XLON
11502115000085283-E0bJEnqpDWIv20180926
26-Sep-2018 16:14:04
44
3884.0000
XLON
11502115000085283-E0bJEnqpDWLs20180926
26-Sep-2018 16:14:04
121
3884.0000
XLON
11502115000085283-E0bJEnqpDWLq20180926
26-Sep-2018 16:14:44
261
3885.5000
XLON
11502115000085628-E0bJEnqpDX3d20180926
26-Sep-2018 16:14:45
228
3885.0000
XLON
11502115000085609-E0bJEnqpDX5Y20180926
26-Sep-2018 16:14:45
16
3885.0000
XLON
11502115000085609-E0bJEnqpDX5W20180926
26-Sep-2018 16:14:49
241
3884.5000
XLON
01502015000085887-E0bJEnqpDX8u20180926
26-Sep-2018 16:14:55
200
3884.0000
XLON
11502115000085761-E0bJEnqpDXFY20180926
26-Sep-2018 16:15:14
254
3884.0000
XLON
01502015000086181-E0bJEnqpDXmE20180926
26-Sep-2018 16:15:15
61
3883.5000
XLON
11502115000085873-E0bJEnqpDXns20180926
26-Sep-2018 16:15:15
125
3883.5000
XLON
11502115000085873-E0bJEnqpDXnx20180926
26-Sep-2018 16:15:16
75
3883.5000
XLON
11502115000085873-E0bJEnqpDXoW20180926
26-Sep-2018 16:16:03
169
3884.0000
XLON
11502115000086095-E0bJEnqpDYgT20180926
26-Sep-2018 16:16:03
73
3884.0000
XLON
11502115000086095-E0bJEnqpDYgV20180926
26-Sep-2018 16:16:11
46
3883.5000
XLON
11502115000086046-E0bJEnqpDYkp20180926
26-Sep-2018 16:16:11
19
3883.5000
XLON
11502115000086046-E0bJEnqpDYkk20180926
26-Sep-2018 16:16:11
77
3883.5000
XLON
11502115000086046-E0bJEnqpDYkr20180926
26-Sep-2018 16:16:11
101
3883.5000
XLON
11502115000086046-E0bJEnqpDYki20180926
26-Sep-2018 16:16:12
165
3883.0000
XLON
01502015000086157-E0bJEnqpDYoh20180926
26-Sep-2018 16:16:37
242
3883.5000
XLON
01502015000086681-E0bJEnqpDZD220180926
26-Sep-2018 16:16:55
237
3883.0000
XLON
01502015000086667-E0bJEnqpDZWx20180926
26-Sep-2018 16:16:58
151
3882.5000
XLON
01502015000086541-E0bJEnqpDZae20180926
26-Sep-2018 16:16:58
97
3882.5000
XLON
01502015000086541-E0bJEnqpDZah20180926
26-Sep-2018 16:17:30
34
3882.5000
XLON
11502115000086595-E0bJEnqpDa5j20180926
26-Sep-2018 16:17:30
209
3882.5000
XLON
11502115000086595-E0bJEnqpDa5m20180926
26-Sep-2018 16:17:56
114
3882.5000
XLON
01502015000087021-E0bJEnqpDag120180926
26-Sep-2018 16:17:56
125
3882.5000
XLON
01502015000087021-E0bJEnqpDag320180926
26-Sep-2018 16:17:59
255
3882.0000
XLON
11502115000086399-E0bJEnqpDaiW20180926
26-Sep-2018 16:17:59
109
3881.5000
XLON
01502015000086921-E0bJEnqpDaju20180926
26-Sep-2018 16:18:00
152
3881.5000
XLON
01502015000086921-E0bJEnqpDaks20180926
26-Sep-2018 16:18:00
247
3881.0000
XLON
11502115000086818-E0bJEnqpDaou20180926
26-Sep-2018 16:18:35
255
3880.5000
XLON
01502015000087316-E0bJEnqpDbQZ20180926
26-Sep-2018 16:18:37
165
3880.0000
XLON
11502115000086838-E0bJEnqpDbW020180926
26-Sep-2018 16:18:53
237
3881.0000
XLON
01502015000087456-E0bJEnqpDbsr20180926
26-Sep-2018 16:19:13
235
3883.5000
XLON
11502115000087303-E0bJEnqpDcKn20180926
26-Sep-2018 16:19:13
12
3883.5000
XLON
11502115000087303-E0bJEnqpDcKp20180926
26-Sep-2018 16:19:57
248
3883.5000
XLON
11502115000087477-E0bJEnqpDd6q20180926
26-Sep-2018 16:19:57
253
3883.0000
XLON
11502115000087285-E0bJEnqpDd7M20180926
26-Sep-2018 16:20:21
31
3883.5000
XLON
01502015000088077-E0bJEnqpDdl020180926
26-Sep-2018 16:20:21
134
3883.5000
XLON
01502015000088077-E0bJEnqpDdky20180926
26-Sep-2018 16:20:40
23
3883.5000
XLON
01502015000088349-E0bJEnqpDe9C20180926
26-Sep-2018 16:20:40
237
3883.5000
XLON
01502015000088349-E0bJEnqpDe9A20180926
26-Sep-2018 16:20:49
240
3882.5000
XLON
01502015000088413-E0bJEnqpDeLJ20180926
26-Sep-2018 16:21:15
250
3883.5000
XLON
11502115000088127-E0bJEnqpDexd20180926
26-Sep-2018 16:21:18
248
3883.0000
XLON
01502015000088448-E0bJEnqpDf0o20180926
26-Sep-2018 16:21:18
257
3882.5000
XLON
11502115000088128-E0bJEnqpDf3K20180926
26-Sep-2018 16:21:26
258
3882.0000
XLON
11502115000088307-E0bJEnqpDfJ320180926
26-Sep-2018 16:21:27
256
3881.5000
XLON
11502115000088335-E0bJEnqpDfNS20180926
26-Sep-2018 16:22:19
250
3882.5000
XLON
11502115000088496-E0bJEnqpDgaH20180926
26-Sep-2018 16:22:37
45
3882.0000
XLON
01502015000089174-E0bJEnqpDgwD20180926
26-Sep-2018 16:22:37
78
3882.0000
XLON
11502115000088844-E0bJEnqpDgvz20180926
26-Sep-2018 16:22:37
216
3882.0000
XLON
01502015000089174-E0bJEnqpDgwF20180926
26-Sep-2018 16:22:37
167
3882.0000
XLON
11502115000088844-E0bJEnqpDgvx20180926
26-Sep-2018 16:22:41
77
3881.5000
XLON
01502015000089170-E0bJEnqpDgxP20180926
26-Sep-2018 16:22:41
163
3881.5000
XLON
01502015000089170-E0bJEnqpDgxR20180926
26-Sep-2018 16:22:41
7
3881.5000
XLON
11502115000088846-E0bJEnqpDgxT20180926
26-Sep-2018 16:22:54
72
3882.0000
XLON
01502015000089272-E0bJEnqpDh8p20180926
26-Sep-2018 16:23:09
252
3882.5000
XLON
01502015000089320-E0bJEnqpDhPN20180926
26-Sep-2018 16:23:18
185
3882.0000
XLON
01502015000089272-E0bJEnqpDhYm20180926
26-Sep-2018 16:23:21
247
3881.5000
XLON
01502015000089216-E0bJEnqpDhar20180926
26-Sep-2018 16:23:22
238
3881.0000
XLON
01502015000089380-E0bJEnqpDhch20180926
26-Sep-2018 16:23:23
245
3880.5000
XLON
11502115000089111-E0bJEnqpDheY20180926
26-Sep-2018 16:23:47
258
3880.5000
XLON
01502015000089691-E0bJEnqpDiDJ20180926
26-Sep-2018 16:23:54
242
3880.0000
XLON
01502015000089590-E0bJEnqpDiIG20180926
26-Sep-2018 16:24:01
165
3879.5000
XLON
01502015000089535-E0bJEnqpDiSX20180926
26-Sep-2018 16:24:50
240
3879.5000
XLON
01502015000090115-E0bJEnqpDjhQ20180926
26-Sep-2018 16:25:00
252
3879.0000
XLON
11502115000089798-E0bJEnqpDjtE20180926
26-Sep-2018 16:25:00
251
3879.5000
XLON
11502115000089843-E0bJEnqpDjtA20180926
26-Sep-2018 16:25:24
34
3880.0000
XLON
01502015000090239-E0bJEnqpDkgz20180926
26-Sep-2018 16:25:24
216
3880.0000
XLON
01502015000090239-E0bJEnqpDkgU20180926
26-Sep-2018 16:25:24
261
3880.5000
XLON
11502115000090013-E0bJEnqpDkgN20180926
26-Sep-2018 16:25:42
239
3879.5000
XLON
11502115000089912-E0bJEnqpDl7220180926
26-Sep-2018 16:26:35
252
3883.0000
XLON
11502115000090360-E0bJEnqpDmOK20180926
26-Sep-2018 16:26:37
250
3882.5000
XLON
01502015000090672-E0bJEnqpDmR120180926
26-Sep-2018 16:26:52
239
3883.0000
XLON
01502015000090876-E0bJEnqpDmgy20180926
26-Sep-2018 16:27:06
251
3882.5000
XLON
11502115000090571-E0bJEnqpDn4c20180926
26-Sep-2018 16:27:32
54
3883.5000
XLON
11502115000090911-E0bJEnqpDnZO20180926
26-Sep-2018 16:27:32
198
3883.5000
XLON
11502115000090911-E0bJEnqpDnZM20180926
26-Sep-2018 16:27:45
65
3885.5000
XLON
01502015000091311-E0bJEnqpDntn20180926
26-Sep-2018 16:27:45
187
3885.5000
XLON
01502015000091311-E0bJEnqpDntk20180926
26-Sep-2018 16:27:49
31
3885.5000
XLON
01502015000091358-E0bJEnqpDnxq20180926
26-Sep-2018 16:27:49
225
3885.5000
XLON
01502015000091358-E0bJEnqpDnxn20180926
26-Sep-2018 16:28:09
258
3885.5000
XLON
01502015000091425-E0bJEnqpDoL020180926
26-Sep-2018 16:28:30
243
3885.0000
XLON
11502115000090994-E0bJEnqpDoj920180926
26-Sep-2018 16:28:34
37
3885.0000
XLON
01502015000091604-E0bJEnqpDosP20180926
26-Sep-2018 16:28:34
203
3885.0000
XLON
01502015000091604-E0bJEnqpDos220180926
26-Sep-2018 16:28:37
241
3885.0000
XLON
11502115000091322-E0bJEnqpDozT20180926
26-Sep-2018 16:28:38
255
3884.5000
XLON
11502115000090995-E0bJEnqpDp1u20180926
26-Sep-2018 16:28:38
259
3884.0000
XLON
01502015000091470-E0bJEnqpDp2I20180926
26-Sep-2018 16:28:38
11
3885.0000
XLON
11502115000091322-E0bJEnqpDp1o20180926
26-Sep-2018 16:28:54
253
3885.5000
XLON
11502115000091384-E0bJEnqpDpLk20180926
26-Sep-2018 16:29:30
247
3887.0000
XLON
01502015000092154-E0bJEnqpDqQq20180926
26-Sep-2018 16:29:31
202
3886.0000
XLON
11502115000091675-E0bJEnqpDqXG20180926
26-Sep-2018 16:29:31
172
3886.5000
XLON
11502115000091807-E0bJEnqpDqX420180926
26-Sep-2018 16:29:55
1
3886.0000
XLON
01502015000092373-E0bJEnqpDrQr20180926
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFEEASIRFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement