REG - Rio Tinto - Transaction in Own Shares
RNS Number : 0458DRio Tinto PLC04 October 20184 October 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 4 October 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
4 October 2018
Number of ordinary shares purchased
311,703
Average price paid (pence)
3914.0257
Highest price paid (pence)
3955.0000
Lowest price paid (pence)
3885.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,305,632,094 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 4 October 2018
Number of ordinary shares purchased: 311,703
Volume weighted average price paid per share (pence): 3914.0257
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
04-Oct-2018 08:00:50
165
3927.0000
XLON
11502115000001429-E0bP2TiFH8vl20181004
04-Oct-2018 08:01:04
246
3923.0000
XLON
11502115000001732-E0bP2TiFH9S620181004
04-Oct-2018 08:01:28
312
3918.0000
XLON
11502115000001969-E0bP2TiFHAOJ20181004
04-Oct-2018 08:01:32
129
3917.5000
XLON
01502015000001982-E0bP2TiFHAX620181004
04-Oct-2018 08:01:32
124
3917.5000
XLON
01502015000001982-E0bP2TiFHAX820181004
04-Oct-2018 08:01:45
54
3917.5000
XLON
11502115000002134-E0bP2TiFHAoI20181004
04-Oct-2018 08:01:45
156
3917.5000
XLON
11502115000002134-E0bP2TiFHAoG20181004
04-Oct-2018 08:01:45
53
3917.5000
XLON
11502115000002134-E0bP2TiFHAoE20181004
04-Oct-2018 08:01:58
262
3917.5000
XLON
01502015000002179-E0bP2TiFHBJM20181004
04-Oct-2018 08:02:15
100
3916.0000
XLON
11502115000002332-E0bP2TiFHBnW20181004
04-Oct-2018 08:02:15
158
3916.0000
XLON
11502115000002332-E0bP2TiFHBnY20181004
04-Oct-2018 08:02:24
285
3914.5000
XLON
01502015000002407-E0bP2TiFHC5N20181004
04-Oct-2018 08:02:39
252
3914.5000
XLON
11502115000002570-E0bP2TiFHCc820181004
04-Oct-2018 08:02:53
258
3918.0000
XLON
01502015000002587-E0bP2TiFHD8e20181004
04-Oct-2018 08:03:06
257
3927.5000
XLON
11502115000002750-E0bP2TiFHDiW20181004
04-Oct-2018 08:03:17
175
3928.5000
XLON
11502115000002810-E0bP2TiFHECm20181004
04-Oct-2018 08:03:17
79
3928.5000
XLON
11502115000002810-E0bP2TiFHECo20181004
04-Oct-2018 08:03:30
255
3930.5000
XLON
11502115000002892-E0bP2TiFHEcq20181004
04-Oct-2018 08:03:53
61
3933.0000
XLON
11502115000003005-E0bP2TiFHFBY20181004
04-Oct-2018 08:03:53
176
3933.0000
XLON
11502115000003037-E0bP2TiFHFBi20181004
04-Oct-2018 08:03:53
193
3933.0000
XLON
11502115000003005-E0bP2TiFHFBg20181004
04-Oct-2018 08:04:05
175
3933.0000
XLON
11502115000003098-E0bP2TiFHFQT20181004
04-Oct-2018 08:04:14
100
3935.0000
XLON
11502115000003169-E0bP2TiFHFei20181004
04-Oct-2018 08:04:26
146
3934.0000
XLON
01502015000003186-E0bP2TiFHFsY20181004
04-Oct-2018 08:04:27
94
3934.0000
XLON
11502115000003258-E0bP2TiFHFtB20181004
04-Oct-2018 08:04:27
161
3934.0000
XLON
11502115000003258-E0bP2TiFHFtH20181004
04-Oct-2018 08:04:41
252
3936.0000
XLON
11502115000003345-E0bP2TiFHGC420181004
04-Oct-2018 08:04:58
211
3935.0000
XLON
01502015000003394-E0bP2TiFHGYF20181004
04-Oct-2018 08:04:58
39
3935.0000
XLON
01502015000003394-E0bP2TiFHGYK20181004
04-Oct-2018 08:05:18
74
3934.5000
XLON
11502115000003578-E0bP2TiFHH8Z20181004
04-Oct-2018 08:05:19
78
3934.5000
XLON
01502015000003512-E0bP2TiFHHAD20181004
04-Oct-2018 08:05:19
93
3934.5000
XLON
01502015000003512-E0bP2TiFHHA420181004
04-Oct-2018 08:05:19
174
3934.5000
XLON
11502115000003578-E0bP2TiFHHA220181004
04-Oct-2018 08:05:28
71
3932.5000
XLON
11502115000003635-E0bP2TiFHHMU20181004
04-Oct-2018 08:05:28
175
3932.5000
XLON
11502115000003635-E0bP2TiFHHMS20181004
04-Oct-2018 08:05:48
431
3935.5000
XLON
11502115000003701-E0bP2TiFHHt920181004
04-Oct-2018 08:05:48
12
3935.5000
XLON
11502115000003701-E0bP2TiFHHtB20181004
04-Oct-2018 08:05:48
360
3936.0000
XLON
11502115000003705-E0bP2TiFHHsh20181004
04-Oct-2018 08:05:48
493
3936.0000
XLON
11502115000003715-E0bP2TiFHHsq20181004
04-Oct-2018 08:07:01
449
3936.5000
XLON
11502115000004031-E0bP2TiFHJsl20181004
04-Oct-2018 08:07:23
304
3939.5000
XLON
01502015000004095-E0bP2TiFHKSk20181004
04-Oct-2018 08:07:32
128
3940.5000
XLON
11502115000004185-E0bP2TiFHKdC20181004
04-Oct-2018 08:07:32
120
3940.5000
XLON
11502115000004185-E0bP2TiFHKdA20181004
04-Oct-2018 08:07:52
257
3944.5000
XLON
01502015000004234-E0bP2TiFHL6d20181004
04-Oct-2018 08:08:02
360
3945.0000
XLON
01502015000004254-E0bP2TiFHLQQ20181004
04-Oct-2018 08:08:02
352
3946.0000
XLON
11502115000004320-E0bP2TiFHLQ820181004
04-Oct-2018 08:08:02
275
3945.0000
XLON
11502115000004312-E0bP2TiFHLQS20181004
04-Oct-2018 08:08:53
120
3940.0000
XLON
01502015000004494-E0bP2TiFHN1u20181004
04-Oct-2018 08:09:03
292
3942.5000
XLON
01502015000004521-E0bP2TiFHNG220181004
04-Oct-2018 08:09:03
15
3942.5000
XLON
01502015000004521-E0bP2TiFHNG420181004
04-Oct-2018 08:09:07
380
3940.0000
XLON
01502015000004506-E0bP2TiFHNLh20181004
04-Oct-2018 08:09:07
347
3941.5000
XLON
01502015000004517-E0bP2TiFHNLX20181004
04-Oct-2018 08:09:58
78
3940.5000
XLON
01502015000004670-E0bP2TiFHOWd20181004
04-Oct-2018 08:09:58
175
3940.5000
XLON
01502015000004670-E0bP2TiFHOWb20181004
04-Oct-2018 08:10:10
278
3940.5000
XLON
11502115000004754-E0bP2TiFHOqo20181004
04-Oct-2018 08:10:10
329
3941.5000
XLON
01502015000004712-E0bP2TiFHOpt20181004
04-Oct-2018 08:10:39
559
3943.5000
XLON
01502015000004811-E0bP2TiFHPb920181004
04-Oct-2018 08:10:39
293
3943.0000
XLON
11502115000004889-E0bP2TiFHPbN20181004
04-Oct-2018 08:10:39
203
3943.0000
XLON
11502115000004889-E0bP2TiFHPbQ20181004
04-Oct-2018 08:10:39
63
3943.0000
XLON
11502115000004889-E0bP2TiFHPbS20181004
04-Oct-2018 08:10:58
182
3940.0000
XLON
11502115000004943-E0bP2TiFHPzo20181004
04-Oct-2018 08:11:44
224
3938.0000
XLON
01502015000004938-E0bP2TiFHRCO20181004
04-Oct-2018 08:12:18
81
3946.0000
XLON
01502015000005194-E0bP2TiFHSI120181004
04-Oct-2018 08:12:18
141
3946.0000
XLON
01502015000005194-E0bP2TiFHSI320181004
04-Oct-2018 08:12:29
191
3948.5000
XLON
01502015000005281-E0bP2TiFHSZK20181004
04-Oct-2018 08:12:29
56
3948.5000
XLON
01502015000005281-E0bP2TiFHSZM20181004
04-Oct-2018 08:12:43
40
3948.5000
XLON
11502115000005417-E0bP2TiFHSzT20181004
04-Oct-2018 08:12:43
292
3948.5000
XLON
11502115000005417-E0bP2TiFHSzR20181004
04-Oct-2018 08:12:57
202
3951.0000
XLON
01502015000005369-E0bP2TiFHTTg20181004
04-Oct-2018 08:13:14
179
3953.0000
XLON
01502015000005413-E0bP2TiFHU3m20181004
04-Oct-2018 08:13:25
250
3953.5000
XLON
01502015000005447-E0bP2TiFHUKt20181004
04-Oct-2018 08:13:40
175
3955.0000
XLON
01502015000005500-E0bP2TiFHUkQ20181004
04-Oct-2018 08:13:50
335
3951.0000
XLON
01502015000005524-E0bP2TiFHUxb20181004
04-Oct-2018 08:14:10
292
3948.0000
XLON
11502115000005704-E0bP2TiFHVTw20181004
04-Oct-2018 08:14:10
20
3948.0000
XLON
11502115000005704-E0bP2TiFHVU120181004
04-Oct-2018 08:14:19
236
3945.0000
XLON
11502115000005705-E0bP2TiFHVnI20181004
04-Oct-2018 08:14:19
100
3945.0000
XLON
11502115000005705-E0bP2TiFHVnG20181004
04-Oct-2018 08:14:19
288
3946.5000
XLON
01502015000005595-E0bP2TiFHVmA20181004
04-Oct-2018 08:15:09
274
3941.0000
XLON
11502115000006112-E0bP2TiFHWuX20181004
04-Oct-2018 08:15:56
697
3945.0000
XLON
01502015000006268-E0bP2TiFHY7g20181004
04-Oct-2018 08:16:07
484
3944.0000
XLON
01502015000006319-E0bP2TiFHYOB20181004
04-Oct-2018 08:16:07
188
3944.5000
XLON
11502115000006424-E0bP2TiFHYNy20181004
04-Oct-2018 08:16:50
175
3940.0000
XLON
11502115000006613-E0bP2TiFHZgW20181004
04-Oct-2018 08:17:00
316
3940.5000
XLON
11502115000006667-E0bP2TiFHZvE20181004
04-Oct-2018 08:17:16
171
3941.0000
XLON
01502015000006572-E0bP2TiFHaL720181004
04-Oct-2018 08:17:24
70
3938.0000
XLON
01502015000006627-E0bP2TiFHaZe20181004
04-Oct-2018 08:17:24
190
3938.0000
XLON
01502015000006627-E0bP2TiFHaZg20181004
04-Oct-2018 08:17:48
304
3935.5000
XLON
01502015000006752-E0bP2TiFHbbk20181004
04-Oct-2018 08:18:01
243
3936.0000
XLON
11502115000006890-E0bP2TiFHbqO20181004
04-Oct-2018 08:18:03
255
3933.5000
XLON
11502115000006937-E0bP2TiFHby120181004
04-Oct-2018 08:18:39
244
3927.5000
XLON
11502115000007105-E0bP2TiFHd0n20181004
04-Oct-2018 08:18:40
293
3926.0000
XLON
01502015000007002-E0bP2TiFHd5B20181004
04-Oct-2018 08:18:42
75
3924.5000
XLON
11502115000007106-E0bP2TiFHdN620181004
04-Oct-2018 08:18:42
242
3924.5000
XLON
11502115000007106-E0bP2TiFHdN320181004
04-Oct-2018 08:19:35
349
3920.5000
XLON
11502115000007363-E0bP2TiFHf7520181004
04-Oct-2018 08:19:51
194
3921.0000
XLON
01502015000007283-E0bP2TiFHfYL20181004
04-Oct-2018 08:19:57
204
3919.5000
XLON
11502115000007421-E0bP2TiFHfgA20181004
04-Oct-2018 08:20:24
319
3920.5000
XLON
11502115000007620-E0bP2TiFHgXG20181004
04-Oct-2018 08:20:43
274
3921.5000
XLON
11502115000007665-E0bP2TiFHh8320181004
04-Oct-2018 08:20:43
610
3922.0000
XLON
11502115000007705-E0bP2TiFHh7Z20181004
04-Oct-2018 08:20:44
336
3921.5000
XLON
11502115000007665-E0bP2TiFHh8520181004
04-Oct-2018 08:20:44
19
3920.0000
XLON
01502015000007538-E0bP2TiFHhAh20181004
04-Oct-2018 08:20:44
489
3920.0000
XLON
01502015000007538-E0bP2TiFHhAf20181004
04-Oct-2018 08:22:25
105
3918.0000
XLON
11502115000008193-E0bP2TiFHkoP20181004
04-Oct-2018 08:22:25
200
3918.0000
XLON
11502115000008193-E0bP2TiFHkoN20181004
04-Oct-2018 08:22:25
206
3918.0000
XLON
11502115000008193-E0bP2TiFHkoL20181004
04-Oct-2018 08:22:25
200
3918.0000
XLON
11502115000008193-E0bP2TiFHkoJ20181004
04-Oct-2018 08:22:42
356
3917.5000
XLON
11502115000008141-E0bP2TiFHlT520181004
04-Oct-2018 08:22:42
202
3917.5000
XLON
11502115000008141-E0bP2TiFHlT320181004
04-Oct-2018 08:22:44
255
3916.0000
XLON
11502115000008235-E0bP2TiFHlXl20181004
04-Oct-2018 08:24:13
121
3918.5000
XLON
01502015000008579-E0bP2TiFHnfp20181004
04-Oct-2018 08:24:13
200
3920.0000
XLON
01502015000008596-E0bP2TiFHnfC20181004
04-Oct-2018 08:24:13
339
3920.0000
XLON
01502015000008596-E0bP2TiFHnfE20181004
04-Oct-2018 08:24:13
121
3920.0000
XLON
01502015000008596-E0bP2TiFHnf920181004
04-Oct-2018 08:24:13
559
3920.5000
XLON
11502115000008753-E0bP2TiFHneg20181004
04-Oct-2018 08:25:42
371
3920.5000
XLON
11502115000009338-E0bP2TiFHpdg20181004
04-Oct-2018 08:25:42
182
3920.5000
XLON
01502015000009235-E0bP2TiFHpde20181004
04-Oct-2018 08:25:42
15
3921.0000
XLON
11502115000009337-E0bP2TiFHpdS20181004
04-Oct-2018 08:25:42
592
3921.0000
XLON
11502115000009337-E0bP2TiFHpdM20181004
04-Oct-2018 08:27:28
173
3915.0000
XLON
11502115000009864-E0bP2TiFHrlQ20181004
04-Oct-2018 08:28:03
120
3919.5000
XLON
11502115000010004-E0bP2TiFHsTn20181004
04-Oct-2018 08:28:03
1
3919.5000
XLON
11502115000010004-E0bP2TiFHsTl20181004
04-Oct-2018 08:28:04
168
3919.5000
XLON
01502015000009927-E0bP2TiFHsUE20181004
04-Oct-2018 08:28:04
121
3919.5000
XLON
01502015000009927-E0bP2TiFHsUC20181004
04-Oct-2018 08:28:11
117
3919.5000
XLON
11502115000010026-E0bP2TiFHsfK20181004
04-Oct-2018 08:28:11
124
3919.5000
XLON
11502115000010026-E0bP2TiFHsfI20181004
04-Oct-2018 08:31:55
10
3920.5000
XLON
01502015000010031-E0bP2TiFHt3S20181004
04-Oct-2018 08:31:56
100
3921.0000
XLON
11502115000010110-E0bP2TiFHt4u20181004
04-Oct-2018 08:31:56
149
3921.0000
XLON
11502115000010110-E0bP2TiFHt4w20181004
04-Oct-2018 08:31:56
10
3921.0000
XLON
11502115000010107-E0bP2TiFHt4M20181004
04-Oct-2018 08:32:00
40
3919.5000
XLON
11502115000010104-E0bP2TiFHtBS20181004
04-Oct-2018 08:32:00
225
3919.5000
XLON
11502115000010104-E0bP2TiFHtBQ20181004
04-Oct-2018 08:32:03
289
3918.0000
XLON
01502015000010032-E0bP2TiFHtM120181004
04-Oct-2018 08:32:18
268
3914.0000
XLON
11502115000010338-E0bP2TiFHv5R20181004
04-Oct-2018 08:32:20
268
3913.0000
XLON
01502015000010253-E0bP2TiFHvDe20181004
04-Oct-2018 08:32:20
160
3912.0000
XLON
11502115000010395-E0bP2TiFHw1L20181004
04-Oct-2018 08:32:20
37
3912.0000
XLON
11502115000010395-E0bP2TiFHw1Q20181004
04-Oct-2018 08:32:24
239
3908.5000
XLON
11502115000010625-E0bP2TiFHxZA20181004
04-Oct-2018 08:32:24
31
3908.5000
XLON
11502115000010625-E0bP2TiFHxYp20181004
04-Oct-2018 08:32:26
26
3910.5000
XLON
01502015000010527-E0bP2TiFHx5b20181004
04-Oct-2018 08:32:26
79
3910.5000
XLON
01502015000010527-E0bP2TiFHx5Z20181004
04-Oct-2018 08:32:26
165
3910.5000
XLON
01502015000010527-E0bP2TiFHx5X20181004
04-Oct-2018 08:32:28
73
3909.5000
XLON
01502015000010544-E0bP2TiFHxOc20181004
04-Oct-2018 08:32:28
192
3909.5000
XLON
01502015000010544-E0bP2TiFHxOa20181004
04-Oct-2018 08:32:35
292
3894.0000
XLON
11502115000010921-E0bP2TiFI0a920181004
04-Oct-2018 08:32:35
329
3895.5000
XLON
11502115000011010-E0bP2TiFI0Yg20181004
04-Oct-2018 08:32:35
94
3895.5000
XLON
11502115000011010-E0bP2TiFI0Ye20181004
04-Oct-2018 08:32:35
193
3895.5000
XLON
11502115000010986-E0bP2TiFI0Xw20181004
04-Oct-2018 08:32:49
13
3895.5000
XLON
01502015000010883-E0bP2TiFI0Xu20181004
04-Oct-2018 08:32:49
333
3895.5000
XLON
01502015000010872-E0bP2TiFI0Xs20181004
04-Oct-2018 08:33:13
173
3897.5000
XLON
11502115000011252-E0bP2TiFI2kQ20181004
04-Oct-2018 08:33:13
113
3897.5000
XLON
11502115000011252-E0bP2TiFI2fO20181004
04-Oct-2018 08:33:30
135
3896.5000
XLON
11502115000011416-E0bP2TiFI36620181004
04-Oct-2018 08:33:33
129
3896.5000
XLON
11502115000011416-E0bP2TiFI38B20181004
04-Oct-2018 08:33:41
200
3896.0000
XLON
01502015000011147-E0bP2TiFI3Gt20181004
04-Oct-2018 08:33:41
86
3896.0000
XLON
01502015000011147-E0bP2TiFI3Gv20181004
04-Oct-2018 08:33:41
71
3896.0000
XLON
01502015000011147-E0bP2TiFI3Gr20181004
04-Oct-2018 08:34:29
355
3897.5000
XLON
11502115000011734-E0bP2TiFI4bZ20181004
04-Oct-2018 08:34:48
259
3902.0000
XLON
01502015000011702-E0bP2TiFI56O20181004
04-Oct-2018 08:34:50
497
3900.5000
XLON
11502115000011818-E0bP2TiFI58G20181004
04-Oct-2018 08:35:27
22
3903.5000
XLON
01502015000011906-E0bP2TiFI5qa20181004
04-Oct-2018 08:35:28
508
3903.0000
XLON
11502115000012033-E0bP2TiFI5rc20181004
04-Oct-2018 08:35:28
689
3903.5000
XLON
01502015000011906-E0bP2TiFI5rP20181004
04-Oct-2018 08:35:37
305
3902.5000
XLON
11502115000012063-E0bP2TiFI68x20181004
04-Oct-2018 08:41:25
198
3902.0000
XLON
11502115000012463-E0bP2TiFI8gX20181004
04-Oct-2018 08:41:25
159
3903.0000
XLON
11502115000012462-E0bP2TiFI8ff20181004
04-Oct-2018 08:41:25
400
3903.0000
XLON
11502115000012462-E0bP2TiFI8fd20181004
04-Oct-2018 08:41:25
356
3902.0000
XLON
01502015000012341-E0bP2TiFI8gV20181004
04-Oct-2018 08:41:34
272
3904.5000
XLON
11502115000012764-E0bP2TiFIB2k20181004
04-Oct-2018 08:41:34
137
3905.5000
XLON
11502115000012807-E0bP2TiFIB2L20181004
04-Oct-2018 08:41:34
113
3905.5000
XLON
11502115000012807-E0bP2TiFIB2J20181004
04-Oct-2018 08:41:34
272
3905.0000
XLON
01502015000012687-E0bP2TiFIB2W20181004
04-Oct-2018 08:41:39
175
3910.5000
XLON
01502015000012982-E0bP2TiFID8M20181004
04-Oct-2018 08:41:39
35
3910.5000
XLON
01502015000012982-E0bP2TiFID8O20181004
04-Oct-2018 08:41:43
148
3913.0000
XLON
01502015000013079-E0bP2TiFIDzt20181004
04-Oct-2018 08:41:43
20
3913.0000
XLON
01502015000013079-E0bP2TiFIDzk20181004
04-Oct-2018 08:41:43
110
3913.0000
XLON
11502115000013178-E0bP2TiFIDzi20181004
04-Oct-2018 08:41:44
288
3913.0000
XLON
11502115000013253-E0bP2TiFIEWR20181004
04-Oct-2018 08:42:00
237
3914.0000
XLON
01502015000013282-E0bP2TiFIFU820181004
04-Oct-2018 08:42:10
238
3916.5000
XLON
11502115000013449-E0bP2TiFIFtc20181004
04-Oct-2018 08:42:30
100
3913.5000
XLON
01502015000013416-E0bP2TiFIGKq20181004
04-Oct-2018 08:42:30
150
3913.5000
XLON
01502015000013416-E0bP2TiFIGKs20181004
04-Oct-2018 08:42:45
59
3916.0000
XLON
11502115000013560-E0bP2TiFIGdf20181004
04-Oct-2018 08:42:45
225
3916.0000
XLON
11502115000013560-E0bP2TiFIGdd20181004
04-Oct-2018 08:42:49
247
3914.0000
XLON
01502015000013436-E0bP2TiFIGhY20181004
04-Oct-2018 08:43:45
241
3914.5000
XLON
01502015000013682-E0bP2TiFIHnm20181004
04-Oct-2018 08:44:18
184
3914.5000
XLON
11502115000013926-E0bP2TiFIIw320181004
04-Oct-2018 08:44:18
22
3914.5000
XLON
01502015000013838-E0bP2TiFIIw720181004
04-Oct-2018 08:44:18
216
3914.5000
XLON
01502015000013838-E0bP2TiFIIw520181004
04-Oct-2018 08:44:40
32
3915.0000
XLON
01502015000013949-E0bP2TiFIJL620181004
04-Oct-2018 08:44:46
241
3916.0000
XLON
11502115000014067-E0bP2TiFIJWH20181004
04-Oct-2018 08:44:46
2
3916.0000
XLON
11502115000014067-E0bP2TiFIJWF20181004
04-Oct-2018 08:45:05
64
3916.0000
XLON
11502115000014165-E0bP2TiFIK8w20181004
04-Oct-2018 08:45:05
178
3916.0000
XLON
11502115000014165-E0bP2TiFIK8y20181004
04-Oct-2018 08:45:27
289
3914.5000
XLON
11502115000014264-E0bP2TiFIKgO20181004
04-Oct-2018 08:45:31
337
3913.5000
XLON
01502015000014179-E0bP2TiFIKoG20181004
04-Oct-2018 08:46:04
150
3911.0000
XLON
01502015000014270-E0bP2TiFILZ420181004
04-Oct-2018 08:46:04
25
3911.0000
XLON
01502015000014270-E0bP2TiFILZ220181004
04-Oct-2018 08:46:49
168
3913.5000
XLON
11502115000014574-E0bP2TiFIMKR20181004
04-Oct-2018 08:46:49
153
3913.5000
XLON
11502115000014574-E0bP2TiFIMKT20181004
04-Oct-2018 08:46:49
171
3913.5000
XLON
01502015000014498-E0bP2TiFIMKN20181004
04-Oct-2018 08:47:32
261
3912.0000
XLON
01502015000014619-E0bP2TiFINDr20181004
04-Oct-2018 08:47:32
62
3912.0000
XLON
11502115000014708-E0bP2TiFINDt20181004
04-Oct-2018 08:47:32
68
3912.0000
XLON
01502015000014638-E0bP2TiFINDz20181004
04-Oct-2018 08:47:32
280
3912.0000
XLON
01502015000014633-E0bP2TiFINDx20181004
04-Oct-2018 08:47:32
356
3912.0000
XLON
11502115000014694-E0bP2TiFINDp20181004
04-Oct-2018 08:49:34
305
3910.0000
XLON
01502015000015039-E0bP2TiFIPJB20181004
04-Oct-2018 08:49:34
203
3910.0000
XLON
01502015000015030-E0bP2TiFIPJ920181004
04-Oct-2018 08:49:34
508
3910.0000
XLON
11502115000015161-E0bP2TiFIPJu20181004
04-Oct-2018 08:49:34
288
3910.0000
XLON
11502115000015132-E0bP2TiFIPJ720181004
04-Oct-2018 08:49:34
220
3910.0000
XLON
11502115000015132-E0bP2TiFIPJ520181004
04-Oct-2018 08:50:38
115
3912.0000
XLON
01502015000015323-E0bP2TiFIQrs20181004
04-Oct-2018 08:50:38
100
3912.0000
XLON
01502015000015323-E0bP2TiFIQru20181004
04-Oct-2018 08:50:38
395
3912.0000
XLON
01502015000015323-E0bP2TiFIQrw20181004
04-Oct-2018 08:51:16
182
3915.5000
XLON
11502115000015553-E0bP2TiFIRis20181004
04-Oct-2018 08:51:38
223
3916.5000
XLON
01502015000015555-E0bP2TiFISRf20181004
04-Oct-2018 08:51:38
46
3916.5000
XLON
01502015000015555-E0bP2TiFISRc20181004
04-Oct-2018 08:51:42
182
3915.5000
XLON
01502015000015572-E0bP2TiFISZa20181004
04-Oct-2018 08:52:41
559
3916.0000
XLON
11502115000015878-E0bP2TiFIU2Z20181004
04-Oct-2018 08:52:41
49
3915.0000
XLON
01502015000015822-E0bP2TiFIU2n20181004
04-Oct-2018 08:53:32
182
3918.0000
XLON
11502115000016185-E0bP2TiFIW5j20181004
04-Oct-2018 08:54:46
175
3916.5000
XLON
11502115000016377-E0bP2TiFIYFn20181004
04-Oct-2018 08:54:46
60
3916.5000
XLON
11502115000016377-E0bP2TiFIYFp20181004
04-Oct-2018 08:55:28
400
3919.5000
XLON
11502115000016508-E0bP2TiFIZQI20181004
04-Oct-2018 08:55:28
100
3919.5000
XLON
11502115000016508-E0bP2TiFIZQK20181004
04-Oct-2018 08:55:28
100
3919.5000
XLON
11502115000016508-E0bP2TiFIZQG20181004
04-Oct-2018 08:55:28
20
3919.5000
XLON
11502115000016508-E0bP2TiFIZQE20181004
04-Oct-2018 08:55:28
165
3920.0000
XLON
01502015000016407-E0bP2TiFIZQT20181004
04-Oct-2018 08:55:28
166
3920.0000
XLON
11502115000016515-E0bP2TiFIZQC20181004
04-Oct-2018 08:55:40
22
3918.5000
XLON
11502115000016481-E0bP2TiFIZeO20181004
04-Oct-2018 08:55:40
315
3918.5000
XLON
11502115000016481-E0bP2TiFIZeL20181004
04-Oct-2018 08:57:21
256
3919.0000
XLON
11502115000016909-E0bP2TiFIbut20181004
04-Oct-2018 08:57:21
355
3919.0000
XLON
01502015000016790-E0bP2TiFIbul20181004
04-Oct-2018 08:57:21
320
3919.0000
XLON
01502015000016793-E0bP2TiFIbur20181004
04-Oct-2018 08:58:58
120
3923.5000
XLON
11502115000017400-E0bP2TiFIf6S20181004
04-Oct-2018 08:58:58
175
3923.5000
XLON
11502115000017400-E0bP2TiFIf6Q20181004
04-Oct-2018 08:58:59
330
3922.0000
XLON
11502115000017379-E0bP2TiFIf7C20181004
04-Oct-2018 08:58:59
371
3922.0000
XLON
01502015000017250-E0bP2TiFIf7E20181004
04-Oct-2018 09:00:34
155
3921.0000
XLON
01502015000017639-E0bP2TiFIhie20181004
04-Oct-2018 09:01:02
444
3923.0000
XLON
11502115000017840-E0bP2TiFIi9a20181004
04-Oct-2018 09:01:02
59
3923.0000
XLON
01502015000017701-E0bP2TiFIiAJ20181004
04-Oct-2018 09:01:02
298
3923.0000
XLON
01502015000017701-E0bP2TiFIiAO20181004
04-Oct-2018 09:01:02
175
3923.0000
XLON
11502115000017846-E0bP2TiFIiA820181004
04-Oct-2018 09:01:02
66
3923.0000
XLON
11502115000017846-E0bP2TiFIiAA20181004
04-Oct-2018 09:01:02
73
3923.0000
XLON
11502115000017837-E0bP2TiFIi9Y20181004
04-Oct-2018 09:01:02
400
3923.0000
XLON
11502115000017837-E0bP2TiFIi9W20181004
04-Oct-2018 09:02:54
440
3922.0000
XLON
01502015000017967-E0bP2TiFIkpX20181004
04-Oct-2018 09:02:55
81
3921.0000
XLON
11502115000018082-E0bP2TiFIkrA20181004
04-Oct-2018 09:02:55
359
3921.0000
XLON
11502115000018082-E0bP2TiFIkrD20181004
04-Oct-2018 09:03:52
185
3918.0000
XLON
11502115000018257-E0bP2TiFIm4220181004
04-Oct-2018 09:03:52
200
3918.0000
XLON
11502115000018257-E0bP2TiFIm4020181004
04-Oct-2018 09:04:45
711
3915.5000
XLON
11502115000018585-E0bP2TiFIn4n20181004
04-Oct-2018 09:04:51
508
3915.0000
XLON
01502015000018384-E0bP2TiFIn6w20181004
04-Oct-2018 09:04:51
305
3914.5000
XLON
11502115000018633-E0bP2TiFIn7d20181004
04-Oct-2018 09:05:32
559
3911.5000
XLON
11502115000018820-E0bP2TiFInzo20181004
04-Oct-2018 09:06:28
457
3910.0000
XLON
01502015000018677-E0bP2TiFIpEF20181004
04-Oct-2018 09:08:14
429
3910.0000
XLON
01502015000019055-E0bP2TiFIr2Y20181004
04-Oct-2018 09:08:14
61
3910.0000
XLON
01502015000019055-E0bP2TiFIr2K20181004
04-Oct-2018 09:08:18
306
3909.0000
XLON
11502115000019179-E0bP2TiFIr6l20181004
04-Oct-2018 09:08:18
185
3909.0000
XLON
11502115000019179-E0bP2TiFIr6j20181004
04-Oct-2018 09:09:00
169
3909.5000
XLON
11502115000019475-E0bP2TiFIs2d20181004
04-Oct-2018 09:09:00
26
3909.5000
XLON
11502115000019475-E0bP2TiFIs2V20181004
04-Oct-2018 09:09:00
332
3909.5000
XLON
11502115000019475-E0bP2TiFIs2Z20181004
04-Oct-2018 09:09:09
170
3908.0000
XLON
01502015000019306-E0bP2TiFIsDc20181004
04-Oct-2018 09:09:09
357
3908.0000
XLON
01502015000019306-E0bP2TiFIsDv20181004
04-Oct-2018 09:11:30
677
3903.5000
XLON
11502115000019735-E0bP2TiFIubk20181004
04-Oct-2018 09:12:19
647
3901.0000
XLON
01502015000019896-E0bP2TiFIvdy20181004
04-Oct-2018 09:14:21
174
3901.5000
XLON
01502015000020205-E0bP2TiFIy6N20181004
04-Oct-2018 09:14:21
234
3901.5000
XLON
11502115000020369-E0bP2TiFIy6P20181004
04-Oct-2018 09:14:21
155
3901.5000
XLON
01502015000020205-E0bP2TiFIy6L20181004
04-Oct-2018 09:14:22
389
3900.0000
XLON
01502015000020179-E0bP2TiFIy9520181004
04-Oct-2018 09:14:22
11
3900.0000
XLON
01502015000020179-E0bP2TiFIy9720181004
04-Oct-2018 09:14:22
159
3900.0000
XLON
01502015000020179-E0bP2TiFIy8z20181004
04-Oct-2018 09:15:41
100
3897.0000
XLON
11502115000020647-E0bP2TiFIzj820181004
04-Oct-2018 09:15:41
166
3897.0000
XLON
11502115000020647-E0bP2TiFIzj620181004
04-Oct-2018 09:15:41
106
3897.0000
XLON
11502115000020647-E0bP2TiFIzj420181004
04-Oct-2018 09:15:46
403
3896.0000
XLON
11502115000020612-E0bP2TiFIzov20181004
04-Oct-2018 09:17:34
238
3888.5000
XLON
11502115000021054-E0bP2TiFJ2mY20181004
04-Oct-2018 09:17:34
270
3888.5000
XLON
11502115000021054-E0bP2TiFJ2mo20181004
04-Oct-2018 09:17:34
37
3890.0000
XLON
01502015000020886-E0bP2TiFJ2jv20181004
04-Oct-2018 09:17:34
117
3890.0000
XLON
01502015000020886-E0bP2TiFJ2jp20181004
04-Oct-2018 09:17:34
239
3890.0000
XLON
01502015000020886-E0bP2TiFJ2jt20181004
04-Oct-2018 09:17:34
166
3890.0000
XLON
01502015000020886-E0bP2TiFJ2jr20181004
04-Oct-2018 09:18:53
414
3889.0000
XLON
11502115000021366-E0bP2TiFJ4HI20181004
04-Oct-2018 09:18:53
43
3889.0000
XLON
11502115000021366-E0bP2TiFJ4GH20181004
04-Oct-2018 09:21:31
82
3891.0000
XLON
01502015000021651-E0bP2TiFJ6nL20181004
04-Oct-2018 09:22:04
537
3892.0000
XLON
11502115000021902-E0bP2TiFJ7Il20181004
04-Oct-2018 09:22:04
59
3892.0000
XLON
11502115000021902-E0bP2TiFJ7Hr20181004
04-Oct-2018 09:22:04
344
3892.5000
XLON
11502115000021919-E0bP2TiFJ7HV20181004
04-Oct-2018 09:22:04
167
3892.5000
XLON
11502115000021919-E0bP2TiFJ7HT20181004
04-Oct-2018 09:23:35
182
3896.5000
XLON
11502115000022167-E0bP2TiFJ8e720181004
04-Oct-2018 09:25:04
175
3897.5000
XLON
11502115000022454-E0bP2TiFJABV20181004
04-Oct-2018 09:25:24
175
3897.5000
XLON
01502015000022309-E0bP2TiFJAR220181004
04-Oct-2018 09:25:58
228
3904.0000
XLON
11502115000022613-E0bP2TiFJBEP20181004
04-Oct-2018 09:26:09
56
3904.0000
XLON
01502015000022477-E0bP2TiFJBTp20181004
04-Oct-2018 09:26:09
82
3904.0000
XLON
01502015000022477-E0bP2TiFJBTr20181004
04-Oct-2018 09:26:24
225
3903.0000
XLON
11502115000022699-E0bP2TiFJBee20181004
04-Oct-2018 09:26:50
81
3903.5000
XLON
01502015000022574-E0bP2TiFJCAe20181004
04-Oct-2018 09:26:50
34
3903.5000
XLON
01502015000022574-E0bP2TiFJCAc20181004
04-Oct-2018 09:27:03
175
3900.5000
XLON
11502115000022804-E0bP2TiFJCOv20181004
04-Oct-2018 09:27:23
175
3900.5000
XLON
01502015000022644-E0bP2TiFJCcQ20181004
04-Oct-2018 09:27:23
55
3900.5000
XLON
01502015000022644-E0bP2TiFJCcS20181004
04-Oct-2018 09:27:54
154
3898.5000
XLON
11502115000022920-E0bP2TiFJD3q20181004
04-Oct-2018 09:27:54
103
3898.5000
XLON
11502115000022920-E0bP2TiFJD3o20181004
04-Oct-2018 09:27:54
297
3898.5000
XLON
01502015000022716-E0bP2TiFJD3m20181004
04-Oct-2018 09:28:53
322
3897.0000
XLON
11502115000023152-E0bP2TiFJEFe20181004
04-Oct-2018 09:29:02
299
3897.0000
XLON
01502015000022959-E0bP2TiFJER720181004
04-Oct-2018 09:30:03
13
3898.5000
XLON
11502115000023318-E0bP2TiFJFMF20181004
04-Oct-2018 09:30:03
218
3898.5000
XLON
11502115000023318-E0bP2TiFJFMH20181004
04-Oct-2018 09:30:06
347
3898.0000
XLON
01502015000023124-E0bP2TiFJFRN20181004
04-Oct-2018 09:30:11
254
3897.0000
XLON
11502115000023319-E0bP2TiFJFhf20181004
04-Oct-2018 09:30:46
8
3895.5000
XLON
11502115000023417-E0bP2TiFJGWS20181004
04-Oct-2018 09:30:46
389
3895.5000
XLON
11502115000023417-E0bP2TiFJGWP20181004
04-Oct-2018 09:30:46
397
3895.0000
XLON
01502015000023227-E0bP2TiFJGXH20181004
04-Oct-2018 09:32:14
610
3894.5000
XLON
01502015000023536-E0bP2TiFJHsv20181004
04-Oct-2018 09:33:10
166
3897.5000
XLON
11502115000023883-E0bP2TiFJJM120181004
04-Oct-2018 09:33:10
25
3897.5000
XLON
11502115000023883-E0bP2TiFJJM320181004
04-Oct-2018 09:33:10
29
3897.5000
XLON
11502115000023883-E0bP2TiFJJLz20181004
04-Oct-2018 09:33:10
122
3897.5000
XLON
01502015000023701-E0bP2TiFJJLv20181004
04-Oct-2018 09:33:10
138
3897.5000
XLON
01502015000023701-E0bP2TiFJJLx20181004
04-Oct-2018 09:34:34
200
3898.5000
XLON
01502015000023936-E0bP2TiFJL1c20181004
04-Oct-2018 09:34:41
559
3898.5000
XLON
11502115000024114-E0bP2TiFJL4220181004
04-Oct-2018 09:34:41
460
3898.5000
XLON
01502015000023936-E0bP2TiFJL4020181004
04-Oct-2018 09:36:19
182
3900.0000
XLON
11502115000024302-E0bP2TiFJMkz20181004
04-Oct-2018 09:37:26
150
3900.0000
XLON
11502115000024490-E0bP2TiFJNoO20181004
04-Oct-2018 09:38:16
127
3893.5000
XLON
11502115000024652-E0bP2TiFJOrI20181004
04-Oct-2018 09:38:26
249
3893.0000
XLON
01502015000024446-E0bP2TiFJP1v20181004
04-Oct-2018 09:39:32
24
3893.5000
XLON
01502015000024642-E0bP2TiFJQ4i20181004
04-Oct-2018 09:39:32
131
3893.5000
XLON
01502015000024642-E0bP2TiFJQ4k20181004
04-Oct-2018 09:39:34
467
3894.0000
XLON
11502115000024868-E0bP2TiFJQ7x20181004
04-Oct-2018 09:39:42
350
3893.5000
XLON
01502015000024647-E0bP2TiFJQFM20181004
04-Oct-2018 09:40:23
58
3889.5000
XLON
01502015000024756-E0bP2TiFJQe720181004
04-Oct-2018 09:40:23
175
3889.5000
XLON
01502015000024756-E0bP2TiFJQd220181004
04-Oct-2018 09:40:23
28
3889.5000
XLON
01502015000024756-E0bP2TiFJQcy20181004
04-Oct-2018 09:40:28
559
3888.5000
XLON
01502015000024810-E0bP2TiFJQkm20181004
04-Oct-2018 09:41:41
187
3889.0000
XLON
11502115000025134-E0bP2TiFJRN620181004
04-Oct-2018 09:41:41
38
3889.0000
XLON
11502115000025134-E0bP2TiFJRN920181004
04-Oct-2018 09:41:41
167
3889.0000
XLON
11502115000025134-E0bP2TiFJRN220181004
04-Oct-2018 09:41:41
167
3889.0000
XLON
11502115000025134-E0bP2TiFJRN420181004
04-Oct-2018 09:43:19
508
3893.0000
XLON
11502115000025462-E0bP2TiFJSgx20181004
04-Oct-2018 09:43:19
210
3892.5000
XLON
11502115000025401-E0bP2TiFJShK20181004
04-Oct-2018 09:43:19
349
3892.5000
XLON
11502115000025401-E0bP2TiFJShO20181004
04-Oct-2018 09:45:41
217
3896.5000
XLON
11502115000026077-E0bP2TiFJViz20181004
04-Oct-2018 09:45:47
121
3896.5000
XLON
01502015000025864-E0bP2TiFJVok20181004
04-Oct-2018 09:45:47
53
3896.5000
XLON
01502015000025864-E0bP2TiFJVoi20181004
04-Oct-2018 09:45:54
131
3895.5000
XLON
11502115000026115-E0bP2TiFJVx720181004
04-Oct-2018 09:47:11
169
3897.0000
XLON
11502115000026434-E0bP2TiFJXEM20181004
04-Oct-2018 09:47:11
311
3897.0000
XLON
11502115000026434-E0bP2TiFJXEK20181004
04-Oct-2018 09:47:52
168
3899.0000
XLON
11502115000026585-E0bP2TiFJXv420181004
04-Oct-2018 09:48:06
225
3899.0000
XLON
01502015000026357-E0bP2TiFJY6t20181004
04-Oct-2018 09:48:33
56
3896.0000
XLON
01502015000026417-E0bP2TiFJYjE20181004
04-Oct-2018 09:48:33
167
3896.0000
XLON
01502015000026417-E0bP2TiFJYjC20181004
04-Oct-2018 09:49:01
285
3898.0000
XLON
11502115000026807-E0bP2TiFJZGr20181004
04-Oct-2018 09:49:18
268
3897.5000
XLON
01502015000026526-E0bP2TiFJZUU20181004
04-Oct-2018 09:50:06
186
3898.0000
XLON
11502115000026994-E0bP2TiFJaWv20181004
04-Oct-2018 09:50:32
43
3897.5000
XLON
11502115000027143-E0bP2TiFJauw20181004
04-Oct-2018 09:50:32
175
3897.0000
XLON
11502115000027143-E0bP2TiFJauu20181004
04-Oct-2018 09:50:56
175
3896.0000
XLON
01502015000026925-E0bP2TiFJbCS20181004
04-Oct-2018 09:51:02
245
3895.5000
XLON
11502115000027181-E0bP2TiFJbHm20181004
04-Oct-2018 09:51:48
345
3896.0000
XLON
11502115000027352-E0bP2TiFJcCW20181004
04-Oct-2018 09:52:30
274
3895.5000
XLON
11502115000027459-E0bP2TiFJcke20181004
04-Oct-2018 09:52:40
261
3894.5000
XLON
11502115000027199-E0bP2TiFJcrm20181004
04-Oct-2018 09:53:36
302
3894.0000
XLON
11502115000027644-E0bP2TiFJeDj20181004
04-Oct-2018 09:53:43
336
3893.0000
XLON
01502015000027377-E0bP2TiFJeVo20181004
04-Oct-2018 09:54:59
292
3896.0000
XLON
01502015000027665-E0bP2TiFJgHg20181004
04-Oct-2018 09:55:12
270
3897.5000
XLON
11502115000027960-E0bP2TiFJgio20181004
04-Oct-2018 09:55:19
154
3896.5000
XLON
11502115000027947-E0bP2TiFJgnO20181004
04-Oct-2018 09:55:19
119
3896.5000
XLON
11502115000027947-E0bP2TiFJgnQ20181004
04-Oct-2018 09:55:39
694
3896.5000
XLON
11502115000028034-E0bP2TiFJhA720181004
04-Oct-2018 09:57:32
603
3900.5000
XLON
11502115000028296-E0bP2TiFJjYP20181004
04-Oct-2018 09:57:32
1
3900.5000
XLON
11502115000028296-E0bP2TiFJjY020181004
04-Oct-2018 09:57:53
147
3899.5000
XLON
01502015000028046-E0bP2TiFJjoA20181004
04-Oct-2018 09:57:53
209
3899.5000
XLON
01502015000028046-E0bP2TiFJjnw20181004
04-Oct-2018 09:57:53
660
3900.0000
XLON
01502015000028023-E0bP2TiFJjnE20181004
04-Oct-2018 09:58:49
248
3899.5000
XLON
01502015000028234-E0bP2TiFJkfW20181004
04-Oct-2018 09:58:49
182
3898.5000
XLON
11502115000028473-E0bP2TiFJkfq20181004
04-Oct-2018 10:00:42
165
3893.0000
XLON
11502115000028880-E0bP2TiFJoHD20181004
04-Oct-2018 10:01:12
196
3893.0000
XLON
11502115000028987-E0bP2TiFJosA20181004
04-Oct-2018 10:01:33
99
3890.0000
XLON
01502015000028799-E0bP2TiFJpMT20181004
04-Oct-2018 10:01:33
199
3890.5000
XLON
11502115000029032-E0bP2TiFJpLx20181004
04-Oct-2018 10:01:48
369
3890.5000
XLON
01502015000028842-E0bP2TiFJpsS20181004
04-Oct-2018 10:03:17
165
3892.0000
XLON
11502115000029361-E0bP2TiFJrdK20181004
04-Oct-2018 10:03:17
173
3891.5000
XLON
11502115000029198-E0bP2TiFJrdr20181004
04-Oct-2018 10:04:01
198
3892.0000
XLON
11502115000029509-E0bP2TiFJsjO20181004
04-Oct-2018 10:04:15
185
3891.0000
XLON
01502015000029247-E0bP2TiFJsuP20181004
04-Oct-2018 10:04:47
168
3887.0000
XLON
11502115000029635-E0bP2TiFJtbX20181004
04-Oct-2018 10:05:45
107
3887.5000
XLON
01502015000029631-E0bP2TiFJuu820181004
04-Oct-2018 10:05:45
146
3887.5000
XLON
01502015000029631-E0bP2TiFJuu620181004
04-Oct-2018 10:06:17
245
3888.5000
XLON
11502115000029944-E0bP2TiFJvOE20181004
04-Oct-2018 10:06:17
331
3889.0000
XLON
01502015000029706-E0bP2TiFJvLg20181004
04-Oct-2018 10:06:19
122
3888.0000
XLON
01502015000029705-E0bP2TiFJvR320181004
04-Oct-2018 10:06:19
148
3888.0000
XLON
01502015000029705-E0bP2TiFJvR520181004
04-Oct-2018 10:08:02
711
3886.0000
XLON
11502115000030251-E0bP2TiFJxgP20181004
04-Oct-2018 10:08:03
18
3885.5000
XLON
01502015000030016-E0bP2TiFJxhs20181004
04-Oct-2018 10:08:03
592
3885.5000
XLON
01502015000030016-E0bP2TiFJxhn20181004
04-Oct-2018 10:10:27
9
3893.0000
XLON
01502015000030400-E0bP2TiFJzxo20181004
04-Oct-2018 10:10:27
206
3893.0000
XLON
01502015000030400-E0bP2TiFJzxs20181004
04-Oct-2018 10:10:27
5
3893.5000
XLON
11502115000030636-E0bP2TiFJzxW20181004
04-Oct-2018 10:10:27
35
3893.5000
XLON
11502115000030636-E0bP2TiFJzxU20181004
04-Oct-2018 10:10:27
175
3893.5000
XLON
11502115000030636-E0bP2TiFJzxS20181004
04-Oct-2018 10:11:55
166
3893.5000
XLON
11502115000030862-E0bP2TiFK1KB20181004
04-Oct-2018 10:11:55
138
3893.5000
XLON
11502115000030862-E0bP2TiFK1KD20181004
04-Oct-2018 10:12:30
85
3893.0000
XLON
01502015000030706-E0bP2TiFK1oN20181004
04-Oct-2018 10:12:30
88
3893.0000
XLON
01502015000030706-E0bP2TiFK1oJ20181004
04-Oct-2018 10:12:48
237
3892.0000
XLON
11502115000031033-E0bP2TiFK2BW20181004
04-Oct-2018 10:13:20
258
3895.0000
XLON
01502015000030871-E0bP2TiFK2cc20181004
04-Oct-2018 10:14:08
134
3893.0000
XLON
11502115000031206-E0bP2TiFK3PS20181004
04-Oct-2018 10:14:08
200
3893.0000
XLON
11502115000031206-E0bP2TiFK3PK20181004
04-Oct-2018 10:14:08
332
3894.0000
XLON
11502115000031244-E0bP2TiFK3Oc20181004
04-Oct-2018 10:14:08
44
3894.0000
XLON
11502115000031249-E0bP2TiFK3Oi20181004
04-Oct-2018 10:14:08
8
3894.0000
XLON
01502015000031021-E0bP2TiFK3Ok20181004
04-Oct-2018 10:14:08
41
3894.0000
XLON
01502015000031016-E0bP2TiFK3Oe20181004
04-Oct-2018 10:14:08
130
3894.0000
XLON
11502115000031230-E0bP2TiFK3OY20181004
04-Oct-2018 10:14:08
293
3894.0000
XLON
11502115000031224-E0bP2TiFK3OU20181004
04-Oct-2018 10:14:08
8
3894.0000
XLON
01502015000030994-E0bP2TiFK3OW20181004
04-Oct-2018 10:14:08
9
3894.0000
XLON
01502015000031020-E0bP2TiFK3Og20181004
04-Oct-2018 10:15:41
19
3894.5000
XLON
11502115000031493-E0bP2TiFK4i120181004
04-Oct-2018 10:15:41
149
3894.5000
XLON
11502115000031493-E0bP2TiFK4hp20181004
04-Oct-2018 10:16:49
118
3897.5000
XLON
01502015000031384-E0bP2TiFK5qZ20181004
04-Oct-2018 10:17:05
89
3896.5000
XLON
11502115000031648-E0bP2TiFK69T20181004
04-Oct-2018 10:17:05
139
3896.5000
XLON
11502115000031648-E0bP2TiFK69R20181004
04-Oct-2018 10:18:08
40
3898.5000
XLON
11502115000031701-E0bP2TiFK7AU20181004
04-Oct-2018 10:18:08
38
3898.5000
XLON
11502115000031701-E0bP2TiFK7AY20181004
04-Oct-2018 10:18:08
173
3898.5000
XLON
11502115000031742-E0bP2TiFK7Ac20181004
04-Oct-2018 10:18:08
167
3898.5000
XLON
11502115000031701-E0bP2TiFK7AW20181004
04-Oct-2018 10:18:34
256
3898.5000
XLON
01502015000031578-E0bP2TiFK7OR20181004
04-Oct-2018 10:18:34
300
3898.5000
XLON
01502015000031582-E0bP2TiFK7OX20181004
04-Oct-2018 10:18:34
2
3898.5000
XLON
11502115000031821-E0bP2TiFK7OT20181004
04-Oct-2018 10:18:34
141
3898.5000
XLON
11502115000031822-E0bP2TiFK7OV20181004
04-Oct-2018 10:18:43
16
3897.5000
XLON
01502015000031580-E0bP2TiFK7UH20181004
04-Oct-2018 10:18:43
166
3897.5000
XLON
01502015000031580-E0bP2TiFK7UF20181004
04-Oct-2018 10:20:25
175
3900.0000
XLON
01502015000031804-E0bP2TiFK8ps20181004
04-Oct-2018 10:20:49
145
3902.0000
XLON
11502115000032101-E0bP2TiFK96x20181004
04-Oct-2018 10:21:39
381
3902.0000
XLON
01502015000032020-E0bP2TiFKA2I20181004
04-Oct-2018 10:21:57
165
3900.5000
XLON
11502115000032354-E0bP2TiFKAJ620181004
04-Oct-2018 10:21:57
175
3900.5000
XLON
11502115000032354-E0bP2TiFKAJ420181004
04-Oct-2018 10:22:53
65
3900.0000
XLON
01502015000032188-E0bP2TiFKB1020181004
04-Oct-2018 10:22:53
81
3900.5000
XLON
01502015000032278-E0bP2TiFKB0Y20181004
04-Oct-2018 10:22:53
300
3900.0000
XLON
01502015000032188-E0bP2TiFKB0y20181004
04-Oct-2018 10:22:53
32
3900.5000
XLON
01502015000032262-E0bP2TiFKB0U20181004
04-Oct-2018 10:22:53
11
3900.5000
XLON
11502115000032515-E0bP2TiFKB0a20181004
04-Oct-2018 10:22:53
22
3900.5000
XLON
11502115000032495-E0bP2TiFKB0S20181004
04-Oct-2018 10:22:53
22
3900.5000
XLON
11502115000032524-E0bP2TiFKB0c20181004
04-Oct-2018 10:22:53
299
3900.5000
XLON
01502015000032248-E0bP2TiFKB0Q20181004
04-Oct-2018 10:22:53
325
3900.5000
XLON
11502115000032509-E0bP2TiFKB0W20181004
04-Oct-2018 10:24:50
508
3899.5000
XLON
11502115000032895-E0bP2TiFKCWa20181004
04-Oct-2018 10:24:58
312
3899.0000
XLON
11502115000032872-E0bP2TiFKCb420181004
04-Oct-2018 10:24:58
400
3899.0000
XLON
11502115000032872-E0bP2TiFKCb220181004
04-Oct-2018 10:24:58
304
3898.0000
XLON
01502015000032670-E0bP2TiFKCbc20181004
04-Oct-2018 10:27:19
483
3897.0000
XLON
01502015000032777-E0bP2TiFKEnR20181004
04-Oct-2018 10:27:20
191
3895.5000
XLON
11502115000033343-E0bP2TiFKEtY20181004
04-Oct-2018 10:27:20
527
3896.0000
XLON
11502115000032999-E0bP2TiFKEr220181004
04-Oct-2018 10:29:51
200
3900.0000
XLON
01502015000033513-E0bP2TiFKH3a20181004
04-Oct-2018 10:29:51
274
3900.0000
XLON
01502015000033513-E0bP2TiFKH3Y20181004
04-Oct-2018 10:29:51
21
3900.0000
XLON
01502015000033513-E0bP2TiFKH3c20181004
04-Oct-2018 10:29:56
100
3899.0000
XLON
11502115000033730-E0bP2TiFKHBB20181004
04-Oct-2018 10:31:27
432
3900.5000
XLON
11502115000033843-E0bP2TiFKIRE20181004
04-Oct-2018 10:32:09
371
3899.0000
XLON
01502015000033916-E0bP2TiFKJ1i20181004
04-Oct-2018 10:32:09
171
3898.5000
XLON
11502115000034049-E0bP2TiFKJ1u20181004
04-Oct-2018 10:32:09
172
3898.0000
XLON
01502015000033939-E0bP2TiFKJ2820181004
04-Oct-2018 10:32:09
394
3899.5000
XLON
01502015000033620-E0bP2TiFKJ1O20181004
04-Oct-2018 10:34:42
330
3894.0000
XLON
11502115000034744-E0bP2TiFKLLr20181004
04-Oct-2018 10:34:42
176
3894.0000
XLON
11502115000034744-E0bP2TiFKLLo20181004
04-Oct-2018 10:36:42
559
3895.0000
XLON
01502015000034944-E0bP2TiFKMyd20181004
04-Oct-2018 10:36:42
346
3895.5000
XLON
11502115000035266-E0bP2TiFKMy820181004
04-Oct-2018 10:36:42
200
3895.5000
XLON
11502115000035266-E0bP2TiFKMy520181004
04-Oct-2018 10:36:42
216
3895.5000
XLON
11502115000035266-E0bP2TiFKMy320181004
04-Oct-2018 10:39:25
426
3900.5000
XLON
01502015000035464-E0bP2TiFKPw620181004
04-Oct-2018 10:39:25
338
3899.5000
XLON
01502015000035412-E0bP2TiFKPwI20181004
04-Oct-2018 10:39:25
251
3898.5000
XLON
01502015000035262-E0bP2TiFKPwa20181004
04-Oct-2018 10:40:37
300
3898.0000
XLON
11502115000035921-E0bP2TiFKRdl20181004
04-Oct-2018 10:40:37
167
3898.0000
XLON
11502115000035921-E0bP2TiFKRdn20181004
04-Oct-2018 10:41:07
217
3895.5000
XLON
01502015000035677-E0bP2TiFKS5u20181004
04-Oct-2018 10:43:21
274
3896.5000
XLON
01502015000035939-E0bP2TiFKTjL20181004
04-Oct-2018 10:43:21
37
3896.5000
XLON
11502115000036233-E0bP2TiFKTjJ20181004
04-Oct-2018 10:43:21
244
3896.5000
XLON
11502115000036233-E0bP2TiFKTjH20181004
04-Oct-2018 10:44:07
200
3895.5000
XLON
11502115000036219-E0bP2TiFKU6Z20181004
04-Oct-2018 10:44:07
159
3895.5000
XLON
11502115000036219-E0bP2TiFKU6d20181004
04-Oct-2018 10:44:07
200
3895.5000
XLON
11502115000036219-E0bP2TiFKU6b20181004
04-Oct-2018 10:45:58
296
3894.5000
XLON
11502115000036904-E0bP2TiFKVI020181004
04-Oct-2018 10:45:58
16
3894.5000
XLON
11502115000036904-E0bP2TiFKVHy20181004
04-Oct-2018 10:46:17
457
3894.0000
XLON
01502015000036374-E0bP2TiFKVQl20181004
04-Oct-2018 10:46:17
245
3892.5000
XLON
11502115000036832-E0bP2TiFKVWH20181004
04-Oct-2018 10:47:13
254
3894.5000
XLON
01502015000036930-E0bP2TiFKYP320181004
04-Oct-2018 10:47:13
13
3895.5000
XLON
11502115000037215-E0bP2TiFKYOU20181004
04-Oct-2018 10:47:13
569
3895.5000
XLON
11502115000037215-E0bP2TiFKYOH20181004
04-Oct-2018 10:47:13
180
3895.5000
XLON
11502115000037215-E0bP2TiFKYOF20181004
04-Oct-2018 10:49:44
210
3897.5000
XLON
11502115000037542-E0bP2TiFKaT220181004
04-Oct-2018 10:49:44
349
3897.5000
XLON
11502115000037542-E0bP2TiFKaT020181004
04-Oct-2018 10:50:44
518
3895.0000
XLON
11502115000037783-E0bP2TiFKbM420181004
04-Oct-2018 10:53:57
64
3895.5000
XLON
01502015000038089-E0bP2TiFKdaD20181004
04-Oct-2018 10:53:57
134
3895.5000
XLON
01502015000038089-E0bP2TiFKdaB20181004
04-Oct-2018 10:54:05
134
3895.5000
XLON
01502015000038089-E0bP2TiFKdgj20181004
04-Oct-2018 10:54:52
175
3897.0000
XLON
11502115000038562-E0bP2TiFKeKD20181004
04-Oct-2018 10:54:52
86
3897.0000
XLON
11502115000038562-E0bP2TiFKeKF20181004
04-Oct-2018 10:55:29
120
3896.0000
XLON
01502015000038350-E0bP2TiFKelD20181004
04-Oct-2018 10:55:46
238
3896.0000
XLON
01502015000038415-E0bP2TiFKf9220181004
04-Oct-2018 10:55:46
286
3895.5000
XLON
11502115000038729-E0bP2TiFKf9Q20181004
04-Oct-2018 10:57:02
100
3895.0000
XLON
11502115000038988-E0bP2TiFKh0920181004
04-Oct-2018 10:57:28
199
3895.0000
XLON
01502015000038732-E0bP2TiFKhHU20181004
04-Oct-2018 10:57:33
310
3893.5000
XLON
01502015000038762-E0bP2TiFKhQA20181004
04-Oct-2018 10:58:39
151
3895.0000
XLON
01502015000039004-E0bP2TiFKioz20181004
04-Oct-2018 10:58:39
179
3895.0000
XLON
01502015000039004-E0bP2TiFKiox20181004
04-Oct-2018 10:58:40
38
3895.0000
XLON
01502015000039005-E0bP2TiFKip120181004
04-Oct-2018 10:58:40
51
3895.0000
XLON
01502015000039010-E0bP2TiFKipB20181004
04-Oct-2018 10:58:40
351
3894.5000
XLON
11502115000039279-E0bP2TiFKipd20181004
04-Oct-2018 10:58:40
167
3895.0000
XLON
11502115000039300-E0bP2TiFKip720181004
04-Oct-2018 10:58:40
33
3895.0000
XLON
01502015000039006-E0bP2TiFKip520181004
04-Oct-2018 10:58:40
208
3895.0000
XLON
11502115000039300-E0bP2TiFKip920181004
04-Oct-2018 10:58:40
11
3895.0000
XLON
01502015000039006-E0bP2TiFKip320181004
04-Oct-2018 11:01:04
454
3897.5000
XLON
11502115000039684-E0bP2TiFKl0W20181004
04-Oct-2018 11:02:15
271
3900.0000
XLON
01502015000039675-E0bP2TiFKmC320181004
04-Oct-2018 11:02:15
84
3900.0000
XLON
11502115000039973-E0bP2TiFKmBz20181004
04-Oct-2018 11:02:15
382
3900.0000
XLON
11502115000039973-E0bP2TiFKmC120181004
04-Oct-2018 11:02:15
54
3900.0000
XLON
11502115000039973-E0bP2TiFKmBx20181004
04-Oct-2018 11:02:51
182
3899.0000
XLON
01502015000039771-E0bP2TiFKmaU20181004
04-Oct-2018 11:03:54
452
3900.0000
XLON
11502115000040252-E0bP2TiFKnV020181004
04-Oct-2018 11:03:54
574
3900.0000
XLON
01502015000039962-E0bP2TiFKnUy20181004
04-Oct-2018 11:04:00
485
3898.5000
XLON
11502115000040241-E0bP2TiFKnYL20181004
04-Oct-2018 11:06:40
457
3895.5000
XLON
01502015000040544-E0bP2TiFKpyO20181004
04-Oct-2018 11:07:58
202
3899.0000
XLON
01502015000040855-E0bP2TiFKrLQ20181004
04-Oct-2018 11:07:58
156
3899.0000
XLON
01502015000040855-E0bP2TiFKrLY20181004
04-Oct-2018 11:07:58
100
3899.0000
XLON
01502015000040855-E0bP2TiFKrLW20181004
04-Oct-2018 11:09:31
89
3902.5000
XLON
11502115000041459-E0bP2TiFKsv020181004
04-Oct-2018 11:09:59
587
3907.5000
XLON
01502015000041243-E0bP2TiFKtdh20181004
04-Oct-2018 11:09:59
508
3907.0000
XLON
11502115000041568-E0bP2TiFKte220181004
04-Oct-2018 11:12:49
132
3901.5000
XLON
01502015000041759-E0bP2TiFKwF620181004
04-Oct-2018 11:12:49
292
3901.5000
XLON
01502015000041759-E0bP2TiFKwF420181004
04-Oct-2018 11:12:49
135
3901.5000
XLON
01502015000041759-E0bP2TiFKwF220181004
04-Oct-2018 11:12:49
260
3902.0000
XLON
11502115000042096-E0bP2TiFKwDw20181004
04-Oct-2018 11:12:49
400
3902.0000
XLON
11502115000042096-E0bP2TiFKwDu20181004
04-Oct-2018 11:12:50
457
3901.0000
XLON
01502015000041769-E0bP2TiFKwHN20181004
04-Oct-2018 11:14:18
335
3900.5000
XLON
01502015000041941-E0bP2TiFKxSC20181004
04-Oct-2018 11:16:39
202
3905.5000
XLON
11502115000042637-E0bP2TiFKzX220181004
04-Oct-2018 11:16:39
178
3905.5000
XLON
01502015000042318-E0bP2TiFKzX020181004
04-Oct-2018 11:18:55
451
3908.0000
XLON
01502015000042686-E0bP2TiFL1NM20181004
04-Oct-2018 11:18:55
563
3907.5000
XLON
01502015000042673-E0bP2TiFL1Nh20181004
04-Oct-2018 11:21:09
167
3910.5000
XLON
01502015000042982-E0bP2TiFL34Q20181004
04-Oct-2018 11:21:10
182
3909.5000
XLON
01502015000042968-E0bP2TiFL36p20181004
04-Oct-2018 11:21:14
248
3909.0000
XLON
01502015000042949-E0bP2TiFL38020181004
04-Oct-2018 11:22:26
792
3907.5000
XLON
11502115000043611-E0bP2TiFL4W120181004
04-Oct-2018 11:22:32
339
3907.0000
XLON
01502015000043291-E0bP2TiFL4Yh20181004
04-Oct-2018 11:22:32
400
3907.0000
XLON
01502015000043291-E0bP2TiFL4Yf20181004
04-Oct-2018 11:24:18
124
3907.0000
XLON
11502115000043917-E0bP2TiFL5e720181004
04-Oct-2018 11:24:18
199
3907.0000
XLON
11502115000043917-E0bP2TiFL5e520181004
04-Oct-2018 11:24:42
575
3905.5000
XLON
11502115000043878-E0bP2TiFL60Q20181004
04-Oct-2018 11:26:20
399
3907.0000
XLON
01502015000044006-E0bP2TiFL7LM20181004
04-Oct-2018 11:26:20
398
3908.0000
XLON
11502115000044306-E0bP2TiFL7L820181004
04-Oct-2018 11:27:13
209
3907.5000
XLON
11502115000044467-E0bP2TiFL8CW20181004
04-Oct-2018 11:30:37
142
3908.0000
XLON
11502115000044958-E0bP2TiFLAqa20181004
04-Oct-2018 11:30:37
219
3907.5000
XLON
01502015000044656-E0bP2TiFLAqz20181004
04-Oct-2018 11:30:37
191
3908.0000
XLON
01502015000044495-E0bP2TiFLAqQ20181004
04-Oct-2018 11:30:37
49
3908.0000
XLON
11502115000044958-E0bP2TiFLAqY20181004
04-Oct-2018 11:30:37
530
3908.5000
XLON
11502115000044969-E0bP2TiFLApr20181004
04-Oct-2018 11:30:38
145
3907.0000
XLON
11502115000044800-E0bP2TiFLAtW20181004
04-Oct-2018 11:30:40
74
3907.0000
XLON
11502115000044800-E0bP2TiFLAuo20181004
04-Oct-2018 11:32:15
65
3909.5000
XLON
11502115000045260-E0bP2TiFLCH120181004
04-Oct-2018 11:32:16
446
3908.0000
XLON
01502015000044960-E0bP2TiFLCIO20181004
04-Oct-2018 11:32:16
212
3909.5000
XLON
11502115000045260-E0bP2TiFLCH720181004
04-Oct-2018 11:32:16
258
3909.5000
XLON
01502015000044958-E0bP2TiFLCGz20181004
04-Oct-2018 11:32:19
15
3908.0000
XLON
01502015000044960-E0bP2TiFLCKW20181004
04-Oct-2018 11:36:30
85
3913.0000
XLON
11502115000045819-E0bP2TiFLGhV20181004
04-Oct-2018 11:36:30
83
3913.0000
XLON
11502115000045819-E0bP2TiFLGhT20181004
04-Oct-2018 11:36:30
59
3913.0000
XLON
11502115000045819-E0bP2TiFLGhR20181004
04-Oct-2018 11:36:30
595
3913.5000
XLON
11502115000045775-E0bP2TiFLGgs20181004
04-Oct-2018 11:36:30
65
3913.5000
XLON
11502115000045775-E0bP2TiFLGgu20181004
04-Oct-2018 11:36:30
610
3913.5000
XLON
01502015000045518-E0bP2TiFLGgy20181004
04-Oct-2018 11:37:30
71
3911.0000
XLON
01502015000045669-E0bP2TiFLHF620181004
04-Oct-2018 11:37:30
111
3911.0000
XLON
01502015000045669-E0bP2TiFLHF320181004
04-Oct-2018 11:41:29
225
3915.0000
XLON
01502015000046074-E0bP2TiFLK1G20181004
04-Oct-2018 11:41:29
6
3915.0000
XLON
01502015000046074-E0bP2TiFLK1I20181004
04-Oct-2018 11:42:29
168
3916.5000
XLON
11502115000046420-E0bP2TiFLKWE20181004
04-Oct-2018 11:42:29
225
3916.5000
XLON
01502015000046143-E0bP2TiFLKWA20181004
04-Oct-2018 11:42:29
3
3916.5000
XLON
01502015000046143-E0bP2TiFLKWC20181004
04-Oct-2018 11:42:50
175
3915.5000
XLON
11502115000046489-E0bP2TiFLKgy20181004
04-Oct-2018 11:43:16
53
3915.5000
XLON
01502015000046261-E0bP2TiFLKvW20181004
04-Oct-2018 11:43:16
175
3915.5000
XLON
01502015000046261-E0bP2TiFLKvU20181004
04-Oct-2018 11:44:13
27
3915.0000
XLON
01502015000046353-E0bP2TiFLLYJ20181004
04-Oct-2018 11:44:13
224
3915.0000
XLON
01502015000046353-E0bP2TiFLLYG20181004
04-Oct-2018 11:44:35
232
3916.5000
XLON
11502115000046772-E0bP2TiFLLrs20181004
04-Oct-2018 11:45:29
176
3917.5000
XLON
01502015000046636-E0bP2TiFLMei20181004
04-Oct-2018 11:45:29
212
3917.5000
XLON
11502115000046915-E0bP2TiFLMee20181004
04-Oct-2018 11:46:10
295
3918.0000
XLON
11502115000047017-E0bP2TiFLNE620181004
04-Oct-2018 11:46:44
316
3917.0000
XLON
01502015000046819-E0bP2TiFLNWd20181004
04-Oct-2018 11:47:32
234
3917.5000
XLON
11502115000047207-E0bP2TiFLNuK20181004
04-Oct-2018 11:47:59
177
3916.5000
XLON
11502115000047120-E0bP2TiFLOBQ20181004
04-Oct-2018 11:48:08
255
3914.0000
XLON
01502015000047023-E0bP2TiFLOJX20181004
04-Oct-2018 11:50:26
92
3911.5000
XLON
11502115000047764-E0bP2TiFLPoT20181004
04-Oct-2018 11:50:26
102
3911.5000
XLON
11502115000047764-E0bP2TiFLPoQ20181004
04-Oct-2018 11:50:26
540
3912.5000
XLON
11502115000047836-E0bP2TiFLPni20181004
04-Oct-2018 11:50:26
162
3912.5000
XLON
01502015000047549-E0bP2TiFLPnk20181004
04-Oct-2018 11:50:26
810
3912.5000
XLON
11502115000047754-E0bP2TiFLPne20181004
04-Oct-2018 11:52:59
108
3912.5000
XLON
01502015000047809-E0bP2TiFLRt020181004
04-Oct-2018 11:52:59
48
3912.5000
XLON
01502015000047809-E0bP2TiFLRsu20181004
04-Oct-2018 11:52:59
188
3912.5000
XLON
01502015000047809-E0bP2TiFLRsw20181004
04-Oct-2018 11:52:59
83
3912.5000
XLON
01502015000047809-E0bP2TiFLRsy20181004
04-Oct-2018 11:53:45
482
3912.5000
XLON
11502115000048433-E0bP2TiFLSMF20181004
04-Oct-2018 11:54:15
321
3911.5000
XLON
11502115000048052-E0bP2TiFLScm20181004
04-Oct-2018 11:54:15
213
3911.5000
XLON
01502015000047768-E0bP2TiFLSco20181004
04-Oct-2018 11:57:06
271
3914.5000
XLON
11502115000048908-E0bP2TiFLVA920181004
04-Oct-2018 11:57:06
253
3915.0000
XLON
11502115000048915-E0bP2TiFLVA520181004
04-Oct-2018 11:57:07
396
3913.5000
XLON
01502015000048634-E0bP2TiFLVDW20181004
04-Oct-2018 11:59:13
196
3916.5000
XLON
01502015000049051-E0bP2TiFLXcb20181004
04-Oct-2018 11:59:13
143
3916.5000
XLON
01502015000049051-E0bP2TiFLXcd20181004
04-Oct-2018 11:59:13
457
3917.5000
XLON
01502015000049043-E0bP2TiFLXbr20181004
04-Oct-2018 11:59:13
812
3917.5000
XLON
11502115000049323-E0bP2TiFLXbp20181004
04-Oct-2018 12:03:18
221
3918.0000
XLON
01502015000051097-E0bP2TiFLc1J20181004
04-Oct-2018 12:04:50
165
3919.5000
XLON
11502115000051658-E0bP2TiFLdBf20181004
04-Oct-2018 12:05:12
38
3922.5000
XLON
11502115000051773-E0bP2TiFLdq520181004
04-Oct-2018 12:05:12
38
3922.5000
XLON
11502115000051773-E0bP2TiFLdq320181004
04-Oct-2018 12:05:12
18
3922.5000
XLON
11502115000051773-E0bP2TiFLdq120181004
04-Oct-2018 12:05:12
170
3922.5000
XLON
11502115000051773-E0bP2TiFLdpz20181004
04-Oct-2018 12:05:12
12
3922.5000
XLON
11502115000051773-E0bP2TiFLdpx20181004
04-Oct-2018 12:05:12
10
3922.5000
XLON
11502115000051773-E0bP2TiFLdpv20181004
04-Oct-2018 12:05:53
275
3922.0000
XLON
11502115000051873-E0bP2TiFLedE20181004
04-Oct-2018 12:06:22
49
3921.5000
XLON
01502015000051687-E0bP2TiFLf9R20181004
04-Oct-2018 12:06:22
175
3921.5000
XLON
01502015000051687-E0bP2TiFLf9P20181004
04-Oct-2018 12:07:10
288
3921.0000
XLON
01502015000051823-E0bP2TiFLfoF20181004
04-Oct-2018 12:08:26
189
3922.5000
XLON
11502115000052336-E0bP2TiFLhf220181004
04-Oct-2018 12:08:26
80
3922.5000
XLON
11502115000052336-E0bP2TiFLhf020181004
04-Oct-2018 12:08:26
73
3923.0000
XLON
01502015000052060-E0bP2TiFLhcE20181004
04-Oct-2018 12:08:26
175
3922.5000
XLON
01502015000052060-E0bP2TiFLhcC20181004
04-Oct-2018 12:09:04
263
3920.5000
XLON
01502015000052138-E0bP2TiFLiGR20181004
04-Oct-2018 12:09:04
51
3920.5000
XLON
11502115000052430-E0bP2TiFLiGT20181004
04-Oct-2018 12:09:04
242
3920.5000
XLON
01502015000052155-E0bP2TiFLiGV20181004
04-Oct-2018 12:11:41
2
3920.0000
XLON
11502115000052822-E0bP2TiFLk9y20181004
04-Oct-2018 12:11:41
271
3920.0000
XLON
11502115000052817-E0bP2TiFLk9w20181004
04-Oct-2018 12:11:41
273
3921.0000
XLON
01502015000052508-E0bP2TiFLk9720181004
04-Oct-2018 12:11:41
508
3921.0000
XLON
01502015000052638-E0bP2TiFLk9H20181004
04-Oct-2018 12:11:41
280
3921.0000
XLON
11502115000052792-E0bP2TiFLk9B20181004
04-Oct-2018 12:11:41
16
3920.0000
XLON
11502115000052826-E0bP2TiFLkA020181004
04-Oct-2018 12:12:50
194
3919.0000
XLON
11502115000053066-E0bP2TiFLl8g20181004
04-Oct-2018 12:12:50
259
3919.5000
XLON
11502115000053111-E0bP2TiFLl8a20181004
04-Oct-2018 12:13:12
187
3921.0000
XLON
11502115000053178-E0bP2TiFLlaw20181004
04-Oct-2018 12:14:56
98
3922.0000
XLON
11502115000053439-E0bP2TiFLmmM20181004
04-Oct-2018 12:15:20
182
3921.5000
XLON
01502015000053121-E0bP2TiFLn4220181004
04-Oct-2018 12:15:59
227
3923.0000
XLON
01502015000053477-E0bP2TiFLnUW20181004
04-Oct-2018 12:16:30
168
3921.0000
XLON
01502015000053556-E0bP2TiFLnpL20181004
04-Oct-2018 12:16:30
175
3921.0000
XLON
01502015000053556-E0bP2TiFLnpJ20181004
04-Oct-2018 12:17:17
68
3921.5000
XLON
01502015000053669-E0bP2TiFLoMe20181004
04-Oct-2018 12:17:17
109
3921.5000
XLON
01502015000053669-E0bP2TiFLoMc20181004
04-Oct-2018 12:17:17
206
3920.5000
XLON
11502115000053826-E0bP2TiFLoNL20181004
04-Oct-2018 12:18:09
498
3921.5000
XLON
01502015000053820-E0bP2TiFLowZ20181004
04-Oct-2018 12:18:27
32
3922.5000
XLON
11502115000054073-E0bP2TiFLpmO20181004
04-Oct-2018 12:18:27
67
3922.5000
XLON
11502115000054073-E0bP2TiFLpmT20181004
04-Oct-2018 12:18:27
133
3922.5000
XLON
11502115000054073-E0bP2TiFLpmQ20181004
04-Oct-2018 12:18:58
320
3924.5000
XLON
11502115000054199-E0bP2TiFLqJF20181004
04-Oct-2018 12:19:27
720
3923.5000
XLON
11502115000054236-E0bP2TiFLqjN20181004
04-Oct-2018 12:20:20
231
3923.5000
XLON
11502115000054322-E0bP2TiFLrge20181004
04-Oct-2018 12:20:20
552
3924.5000
XLON
11502115000054401-E0bP2TiFLrXu20181004
04-Oct-2018 12:22:02
182
3928.0000
XLON
11502115000054706-E0bP2TiFLtZq20181004
04-Oct-2018 12:23:09
215
3926.5000
XLON
01502015000054605-E0bP2TiFLuJF20181004
04-Oct-2018 12:24:44
64
3928.5000
XLON
11502115000055178-E0bP2TiFLviK20181004
04-Oct-2018 12:24:44
80
3929.0000
XLON
01502015000054928-E0bP2TiFLvhK20181004
04-Oct-2018 12:24:44
102
3929.0000
XLON
01502015000054928-E0bP2TiFLvhI20181004
04-Oct-2018 12:25:05
443
3930.0000
XLON
01502015000055033-E0bP2TiFLwJP20181004
04-Oct-2018 12:25:05
37
3930.5000
XLON
01502015000055032-E0bP2TiFLwIp20181004
04-Oct-2018 12:25:58
182
3929.0000
XLON
01502015000055080-E0bP2TiFLx0W20181004
04-Oct-2018 12:26:05
341
3928.0000
XLON
01502015000055126-E0bP2TiFLx4Q20181004
04-Oct-2018 12:26:05
17
3928.0000
XLON
01502015000055126-E0bP2TiFLx4O20181004
04-Oct-2018 12:26:53
302
3926.0000
XLON
01502015000055229-E0bP2TiFLxW320181004
04-Oct-2018 12:28:39
72
3928.0000
XLON
01502015000055495-E0bP2TiFLyua20181004
04-Oct-2018 12:28:39
243
3927.5000
XLON
11502115000055745-E0bP2TiFLyv620181004
04-Oct-2018 12:28:39
142
3927.5000
XLON
11502115000055745-E0bP2TiFLyvE20181004
04-Oct-2018 12:28:39
345
3928.0000
XLON
01502015000055495-E0bP2TiFLyuc20181004
04-Oct-2018 12:30:11
1
3926.0000
XLON
11502115000055840-E0bP2TiFM03g20181004
04-Oct-2018 12:30:11
371
3926.0000
XLON
11502115000055840-E0bP2TiFM03e20181004
04-Oct-2018 12:30:11
296
3926.5000
XLON
01502015000055438-E0bP2TiFM03F20181004
04-Oct-2018 12:32:19
209
3927.5000
XLON
11502115000056186-E0bP2TiFM1GH20181004
04-Oct-2018 12:33:18
191
3926.5000
XLON
11502115000056052-E0bP2TiFM1id20181004
04-Oct-2018 12:34:29
162
3927.5000
XLON
01502015000056232-E0bP2TiFM31j20181004
04-Oct-2018 12:34:29
10
3927.5000
XLON
01502015000056230-E0bP2TiFM31h20181004
04-Oct-2018 12:34:29
79
3927.5000
XLON
01502015000056232-E0bP2TiFM31l20181004
04-Oct-2018 12:34:29
6
3927.5000
XLON
11502115000056574-E0bP2TiFM31n20181004
04-Oct-2018 12:34:29
120
3927.5000
XLON
01502015000056194-E0bP2TiFM31d20181004
04-Oct-2018 12:34:29
202
3927.5000
XLON
01502015000056194-E0bP2TiFM31b20181004
04-Oct-2018 12:34:29
241
3927.5000
XLON
11502115000056528-E0bP2TiFM31f20181004
04-Oct-2018 12:36:02
289
3925.5000
XLON
01502015000056580-E0bP2TiFM4U920181004
04-Oct-2018 12:36:02
225
3925.5000
XLON
11502115000056863-E0bP2TiFM4UB20181004
04-Oct-2018 12:37:46
240
3923.5000
XLON
11502115000057054-E0bP2TiFM5mA20181004
04-Oct-2018 12:40:57
167
3922.5000
XLON
01502015000057253-E0bP2TiFM85p20181004
04-Oct-2018 12:40:57
31
3922.5000
XLON
01502015000057253-E0bP2TiFM85n20181004
04-Oct-2018 12:41:27
242
3922.0000
XLON
11502115000057594-E0bP2TiFM8hG20181004
04-Oct-2018 12:42:37
298
3922.0000
XLON
11502115000057721-E0bP2TiFM9rT20181004
04-Oct-2018 12:43:59
17
3922.5000
XLON
11502115000057886-E0bP2TiFMAvQ20181004
04-Oct-2018 12:43:59
17
3922.5000
XLON
01502015000057616-E0bP2TiFMAvL20181004
04-Oct-2018 12:44:00
262
3922.5000
XLON
11502115000057886-E0bP2TiFMAvs20181004
04-Oct-2018 12:46:31
263
3920.5000
XLON
01502015000057957-E0bP2TiFMD8t20181004
04-Oct-2018 12:46:56
573
3920.0000
XLON
01502015000058001-E0bP2TiFMDOE20181004
04-Oct-2018 12:46:56
27
3920.0000
XLON
01502015000058001-E0bP2TiFMDOJ20181004
04-Oct-2018 12:46:57
23
3920.5000
XLON
01502015000058007-E0bP2TiFMDQ620181004
04-Oct-2018 12:46:57
66
3920.5000
XLON
01502015000058007-E0bP2TiFMDQC20181004
04-Oct-2018 12:46:57
66
3920.5000
XLON
01502015000058007-E0bP2TiFMDQA20181004
04-Oct-2018 12:46:57
176
3920.5000
XLON
01502015000058007-E0bP2TiFMDQG20181004
04-Oct-2018 12:46:57
178
3920.5000
XLON
01502015000058007-E0bP2TiFMDQE20181004
04-Oct-2018 12:46:57
28
3920.5000
XLON
01502015000058007-E0bP2TiFMDQ820181004
04-Oct-2018 12:46:58
78
3920.5000
XLON
11502115000058290-E0bP2TiFMDRk20181004
04-Oct-2018 12:46:58
14
3920.5000
XLON
11502115000058290-E0bP2TiFMDRg20181004
04-Oct-2018 12:46:58
63
3920.5000
XLON
11502115000058290-E0bP2TiFMDRi20181004
04-Oct-2018 12:46:59
175
3920.0000
XLON
11502115000058291-E0bP2TiFMDT820181004
04-Oct-2018 12:47:32
252
3920.5000
XLON
01502015000058068-E0bP2TiFMDzV20181004
04-Oct-2018 12:48:31
272
3920.0000
XLON
01502015000058201-E0bP2TiFMEkd20181004
04-Oct-2018 12:50:02
171
3921.5000
XLON
01502015000058515-E0bP2TiFMG2N20181004
04-Oct-2018 12:50:02
338
3921.5000
XLON
11502115000058859-E0bP2TiFMG2T20181004
04-Oct-2018 12:50:07
171
3921.0000
XLON
01502015000058564-E0bP2TiFMGBf20181004
04-Oct-2018 12:50:07
63
3921.0000
XLON
01502015000058564-E0bP2TiFMGBh20181004
04-Oct-2018 12:50:34
58
3921.5000
XLON
01502015000058665-E0bP2TiFMGdW20181004
04-Oct-2018 12:50:35
274
3921.0000
XLON
11502115000058977-E0bP2TiFMGfo20181004
04-Oct-2018 12:51:11
84
3921.5000
XLON
11502115000059070-E0bP2TiFMHPG20181004
04-Oct-2018 12:51:40
164
3921.5000
XLON
11502115000059070-E0bP2TiFMHxc20181004
04-Oct-2018 12:51:54
91
3922.0000
XLON
01502015000058931-E0bP2TiFMIF020181004
04-Oct-2018 12:51:54
47
3922.0000
XLON
01502015000058931-E0bP2TiFMIF220181004
04-Oct-2018 12:51:54
79
3922.0000
XLON
11502115000059239-E0bP2TiFMIFA20181004
04-Oct-2018 12:51:54
35
3922.0000
XLON
11502115000059238-E0bP2TiFMIEt20181004
04-Oct-2018 12:52:02
584
3922.0000
XLON
01502015000059010-E0bP2TiFMIUN20181004
04-Oct-2018 12:52:02
71
3922.0000
XLON
11502115000059308-E0bP2TiFMIUW20181004
04-Oct-2018 12:52:02
215
3922.0000
XLON
11502115000059308-E0bP2TiFMIUP20181004
04-Oct-2018 12:52:12
216
3922.0000
XLON
01502015000059017-E0bP2TiFMIjt20181004
04-Oct-2018 12:52:12
1
3922.0000
XLON
01502015000059017-E0bP2TiFMIk020181004
04-Oct-2018 12:52:16
41
3921.5000
XLON
01502015000059058-E0bP2TiFMIpk20181004
04-Oct-2018 12:52:16
288
3921.5000
XLON
01502015000059058-E0bP2TiFMIpt20181004
04-Oct-2018 12:52:35
230
3922.0000
XLON
11502115000059420-E0bP2TiFMJCq20181004
04-Oct-2018 12:52:44
133
3922.5000
XLON
01502015000059127-E0bP2TiFMJQX20181004
04-Oct-2018 12:52:44
138
3922.5000
XLON
01502015000059127-E0bP2TiFMJQj20181004
04-Oct-2018 12:53:24
38
3923.0000
XLON
11502115000059541-E0bP2TiFMKNX20181004
04-Oct-2018 12:53:26
151
3923.0000
XLON
11502115000059541-E0bP2TiFMKQT20181004
04-Oct-2018 12:54:38
177
3929.0000
XLON
11502115000059753-E0bP2TiFMM3U20181004
04-Oct-2018 12:54:39
254
3928.5000
XLON
11502115000059752-E0bP2TiFMM4u20181004
04-Oct-2018 12:54:39
329
3928.5000
XLON
01502015000059425-E0bP2TiFMM4w20181004
04-Oct-2018 12:54:41
385
3927.5000
XLON
01502015000059424-E0bP2TiFMM9u20181004
04-Oct-2018 12:54:41
122
3927.5000
XLON
01502015000059424-E0bP2TiFMMA020181004
04-Oct-2018 12:55:28
335
3927.5000
XLON
11502115000059831-E0bP2TiFMMwa20181004
04-Oct-2018 12:56:09
299
3929.0000
XLON
11502115000059908-E0bP2TiFMNeb20181004
04-Oct-2018 12:56:10
230
3928.0000
XLON
11502115000059895-E0bP2TiFMNgg20181004
04-Oct-2018 12:57:32
291
3927.5000
XLON
11502115000060096-E0bP2TiFMObJ20181004
04-Oct-2018 12:57:32
42
3927.5000
XLON
11502115000060096-E0bP2TiFMObH20181004
04-Oct-2018 13:00:39
278
3935.5000
XLON
01502015000060192-E0bP2TiFMRPW20181004
04-Oct-2018 13:01:00
74
3936.5000
XLON
01502015000060240-E0bP2TiFMRmS20181004
04-Oct-2018 13:01:05
223
3936.5000
XLON
01502015000060240-E0bP2TiFMRoR20181004
04-Oct-2018 13:01:05
68
3936.0000
XLON
11502115000060547-E0bP2TiFMRpa20181004
04-Oct-2018 13:01:17
241
3934.0000
XLON
11502115000060586-E0bP2TiFMS3T20181004
04-Oct-2018 13:02:37
376
3934.5000
XLON
01502015000060496-E0bP2TiFMTYb20181004
04-Oct-2018 13:02:37
79
3934.5000
XLON
01502015000060496-E0bP2TiFMTYZ20181004
04-Oct-2018 13:03:15
275
3935.5000
XLON
11502115000060881-E0bP2TiFMUWz20181004
04-Oct-2018 13:03:15
40
3935.5000
XLON
11502115000060881-E0bP2TiFMUX120181004
04-Oct-2018 13:03:48
79
3934.0000
XLON
01502015000060590-E0bP2TiFMV7h20181004
04-Oct-2018 13:03:48
224
3934.0000
XLON
01502015000060590-E0bP2TiFMV7f20181004
04-Oct-2018 13:05:26
204
3938.0000
XLON
01502015000060945-E0bP2TiFMWpi20181004
04-Oct-2018 13:05:26
204
3937.5000
XLON
11502115000061246-E0bP2TiFMWqL20181004
04-Oct-2018 13:05:32
227
3937.0000
XLON
11502115000061259-E0bP2TiFMWu320181004
04-Oct-2018 13:06:42
23
3935.0000
XLON
01502015000061115-E0bP2TiFMY5320181004
04-Oct-2018 13:06:42
159
3935.0000
XLON
01502015000061115-E0bP2TiFMY5120181004
04-Oct-2018 13:07:09
44
3934.0000
XLON
11502115000061478-E0bP2TiFMYSz20181004
04-Oct-2018 13:07:09
35
3934.0000
XLON
11502115000061478-E0bP2TiFMYT520181004
04-Oct-2018 13:07:11
77
3934.0000
XLON
11502115000061478-E0bP2TiFMYW820181004
04-Oct-2018 13:07:11
46
3934.0000
XLON
11502115000061478-E0bP2TiFMYW020181004
04-Oct-2018 13:07:38
231
3933.5000
XLON
11502115000061550-E0bP2TiFMZ0820181004
04-Oct-2018 13:08:08
269
3932.5000
XLON
11502115000061592-E0bP2TiFMZK120181004
04-Oct-2018 13:09:21
421
3934.5000
XLON
11502115000061848-E0bP2TiFMaoL20181004
04-Oct-2018 13:09:21
293
3934.0000
XLON
01502015000061488-E0bP2TiFMaos20181004
04-Oct-2018 13:09:21
8
3934.0000
XLON
01502015000061488-E0bP2TiFMaov20181004
04-Oct-2018 13:09:27
290
3933.5000
XLON
11502115000061810-E0bP2TiFMatH20181004
04-Oct-2018 13:09:27
63
3933.5000
XLON
11502115000061810-E0bP2TiFMatK20181004
04-Oct-2018 13:09:27
68
3933.5000
XLON
11502115000061810-E0bP2TiFMatN20181004
04-Oct-2018 13:11:15
358
3929.5000
XLON
01502015000061746-E0bP2TiFMcaA20181004
04-Oct-2018 13:11:15
200
3929.5000
XLON
01502015000061746-E0bP2TiFMca820181004
04-Oct-2018 13:11:17
203
3928.5000
XLON
01502015000061723-E0bP2TiFMcdy20181004
04-Oct-2018 13:11:28
234
3928.5000
XLON
01502015000061723-E0bP2TiFMclg20181004
04-Oct-2018 13:11:28
171
3928.5000
XLON
01502015000061723-E0bP2TiFMcm220181004
04-Oct-2018 13:12:40
400
3925.5000
XLON
01502015000062016-E0bP2TiFMeIX20181004
04-Oct-2018 13:12:40
89
3925.5000
XLON
01502015000062016-E0bP2TiFMeIZ20181004
04-Oct-2018 13:13:42
135
3923.0000
XLON
01502015000062192-E0bP2TiFMfZo20181004
04-Oct-2018 13:13:43
238
3923.0000
XLON
01502015000062192-E0bP2TiFMfcC20181004
04-Oct-2018 13:14:25
413
3921.5000
XLON
01502015000062411-E0bP2TiFMgKH20181004
04-Oct-2018 13:16:02
145
3923.0000
XLON
01502015000062685-E0bP2TiFMhrB20181004
04-Oct-2018 13:16:02
226
3923.0000
XLON
01502015000062685-E0bP2TiFMhrH20181004
04-Oct-2018 13:17:36
310
3922.5000
XLON
01502015000062776-E0bP2TiFMir220181004
04-Oct-2018 13:17:36
218
3922.5000
XLON
01502015000062776-E0bP2TiFMiqp20181004
04-Oct-2018 13:18:56
430
3921.0000
XLON
01502015000062914-E0bP2TiFMkIP20181004
04-Oct-2018 13:19:30
11
3921.5000
XLON
01502015000063190-E0bP2TiFMkdm20181004
04-Oct-2018 13:19:30
226
3921.5000
XLON
01502015000063190-E0bP2TiFMkds20181004
04-Oct-2018 13:19:31
85
3921.5000
XLON
01502015000063190-E0bP2TiFMken20181004
04-Oct-2018 13:20:07
479
3920.5000
XLON
01502015000063109-E0bP2TiFMlAy20181004
04-Oct-2018 13:21:51
317
3921.0000
XLON
11502115000063696-E0bP2TiFMmwC20181004
04-Oct-2018 13:23:44
212
3920.5000
XLON
11502115000064135-E0bP2TiFMobV20181004
04-Oct-2018 13:24:31
182
3922.0000
XLON
11502115000064262-E0bP2TiFMpAc20181004
04-Oct-2018 13:26:01
39
3921.0000
XLON
01502015000064173-E0bP2TiFMqay20181004
04-Oct-2018 13:26:01
300
3921.0000
XLON
01502015000064173-E0bP2TiFMqah20181004
04-Oct-2018 13:26:01
256
3921.0000
XLON
01502015000064177-E0bP2TiFMqb220181004
04-Oct-2018 13:26:01
314
3921.0000
XLON
11502115000064468-E0bP2TiFMqb620181004
04-Oct-2018 13:26:01
86
3921.0000
XLON
11502115000064460-E0bP2TiFMqb420181004
04-Oct-2018 13:27:56
198
3921.0000
XLON
11502115000064674-E0bP2TiFMsZi20181004
04-Oct-2018 13:28:00
242
3920.5000
XLON
01502015000064382-E0bP2TiFMshS20181004
04-Oct-2018 13:29:09
175
3920.5000
XLON
11502115000064990-E0bP2TiFMtf420181004
04-Oct-2018 13:29:09
42
3920.5000
XLON
11502115000064990-E0bP2TiFMtf620181004
04-Oct-2018 13:29:30
291
3921.5000
XLON
11502115000065047-E0bP2TiFMtzo20181004
04-Oct-2018 13:29:50
172
3921.0000
XLON
01502015000064741-E0bP2TiFMuTL20181004
04-Oct-2018 13:29:50
66
3921.0000
XLON
01502015000064741-E0bP2TiFMuTJ20181004
04-Oct-2018 13:29:50
82
3921.0000
XLON
01502015000064741-E0bP2TiFMuTN20181004
04-Oct-2018 13:29:50
193
3920.0000
XLON
11502115000064675-E0bP2TiFMuU420181004
04-Oct-2018 13:29:50
207
3921.0000
XLON
01502015000064769-E0bP2TiFMuTR20181004
04-Oct-2018 13:29:50
410
3920.0000
XLON
01502015000064708-E0bP2TiFMuU620181004
04-Oct-2018 13:31:44
34
3918.5000
XLON
01502015000065077-E0bP2TiFMwsj20181004
04-Oct-2018 13:32:06
333
3919.5000
XLON
11502115000065490-E0bP2TiFMxJv20181004
04-Oct-2018 13:32:06
19
3919.5000
XLON
11502115000065490-E0bP2TiFMxJt20181004
04-Oct-2018 13:32:06
91
3919.5000
XLON
11502115000065490-E0bP2TiFMxK920181004
04-Oct-2018 13:33:26
668
3920.0000
XLON
11502115000065558-E0bP2TiFMyj020181004
04-Oct-2018 13:33:26
151
3919.5000
XLON
01502015000065304-E0bP2TiFMykM20181004
04-Oct-2018 13:35:33
48
3921.5000
XLON
01502015000065824-E0bP2TiFN0b820181004
04-Oct-2018 13:35:36
597
3921.0000
XLON
11502115000066036-E0bP2TiFN0cP20181004
04-Oct-2018 13:35:36
66
3920.5000
XLON
11502115000066076-E0bP2TiFN0d220181004
04-Oct-2018 13:35:36
133
3920.5000
XLON
11502115000066076-E0bP2TiFN0d720181004
04-Oct-2018 13:38:00
382
3918.0000
XLON
11502115000066501-E0bP2TiFN2iA20181004
04-Oct-2018 13:38:48
396
3916.5000
XLON
01502015000066315-E0bP2TiFN3gE20181004
04-Oct-2018 13:38:48
51
3916.5000
XLON
01502015000066315-E0bP2TiFN3gC20181004
04-Oct-2018 13:38:49
48
3916.0000
XLON
01502015000066338-E0bP2TiFN3i120181004
04-Oct-2018 13:39:22
342
3915.5000
XLON
11502115000066650-E0bP2TiFN4Mf20181004
04-Oct-2018 13:39:22
233
3916.0000
XLON
11502115000066735-E0bP2TiFN4MN20181004
04-Oct-2018 13:41:20
400
3914.0000
XLON
01502015000066731-E0bP2TiFN6Fn20181004
04-Oct-2018 13:41:20
445
3914.0000
XLON
01502015000066731-E0bP2TiFN6Fp20181004
04-Oct-2018 13:41:20
313
3914.5000
XLON
11502115000067009-E0bP2TiFN6Fa20181004
04-Oct-2018 13:41:20
250
3914.5000
XLON
11502115000067009-E0bP2TiFN6FY20181004
04-Oct-2018 13:41:35
49
3913.5000
XLON
01502015000066739-E0bP2TiFN6Rr20181004
04-Oct-2018 13:41:35
251
3913.5000
XLON
01502015000066739-E0bP2TiFN6Ri20181004
04-Oct-2018 13:44:05
182
3917.5000
XLON
01502015000067304-E0bP2TiFN9IS20181004
04-Oct-2018 13:45:53
323
3915.5000
XLON
11502115000068017-E0bP2TiFNBZj20181004
04-Oct-2018 13:45:53
55
3915.5000
XLON
11502115000068017-E0bP2TiFNBZl20181004
04-Oct-2018 13:45:57
437
3915.0000
XLON
01502015000067712-E0bP2TiFNBbv20181004
04-Oct-2018 13:45:58
378
3914.5000
XLON
11502115000068018-E0bP2TiFNBge20181004
04-Oct-2018 13:47:43
86
3915.0000
XLON
01502015000068000-E0bP2TiFNDAi20181004
04-Oct-2018 13:47:43
173
3915.0000
XLON
01502015000068000-E0bP2TiFNDAk20181004
04-Oct-2018 13:48:12
172
3920.0000
XLON
01502015000068145-E0bP2TiFNE8z20181004
04-Oct-2018 13:48:25
10
3920.5000
XLON
11502115000068445-E0bP2TiFNEPP20181004
04-Oct-2018 13:48:29
205
3921.0000
XLON
11502115000068474-E0bP2TiFNEUR20181004
04-Oct-2018 13:48:57
383
3920.5000
XLON
01502015000068192-E0bP2TiFNF4420181004
04-Oct-2018 13:48:57
63
3920.5000
XLON
01502015000068192-E0bP2TiFNF4220181004
04-Oct-2018 13:48:57
191
3920.5000
XLON
01502015000068256-E0bP2TiFNF4E20181004
04-Oct-2018 13:50:28
301
3920.5000
XLON
01502015000068547-E0bP2TiFNGh520181004
04-Oct-2018 13:52:01
144
3921.0000
XLON
01502015000068818-E0bP2TiFNINP20181004
04-Oct-2018 13:52:16
309
3921.0000
XLON
11502115000069133-E0bP2TiFNIae20181004
04-Oct-2018 13:52:24
221
3920.5000
XLON
01502015000068872-E0bP2TiFNIgp20181004
04-Oct-2018 13:52:51
57
3920.0000
XLON
11502115000069212-E0bP2TiFNJ3720181004
04-Oct-2018 13:52:51
335
3920.0000
XLON
11502115000069212-E0bP2TiFNJ3520181004
04-Oct-2018 13:53:30
166
3920.5000
XLON
01502015000069319-E0bP2TiFNKPN20181004
04-Oct-2018 13:53:30
97
3920.5000
XLON
01502015000069319-E0bP2TiFNKPU20181004
04-Oct-2018 13:54:09
411
3921.0000
XLON
01502015000069441-E0bP2TiFNKvS20181004
04-Oct-2018 13:54:26
211
3920.5000
XLON
11502115000069708-E0bP2TiFNLGT20181004
04-Oct-2018 13:54:26
25
3920.5000
XLON
11502115000069708-E0bP2TiFNLGV20181004
04-Oct-2018 13:54:26
374
3920.5000
XLON
11502115000069708-E0bP2TiFNLGX20181004
04-Oct-2018 13:56:00
84
3921.0000
XLON
11502115000069977-E0bP2TiFNMUp20181004
04-Oct-2018 13:56:00
175
3921.0000
XLON
11502115000069977-E0bP2TiFNMUr20181004
04-Oct-2018 13:56:13
274
3922.0000
XLON
11502115000070033-E0bP2TiFNMud20181004
04-Oct-2018 13:56:33
294
3921.5000
XLON
11502115000069987-E0bP2TiFNNEo20181004
04-Oct-2018 13:57:22
80
3921.5000
XLON
11502115000069987-E0bP2TiFNNxO20181004
04-Oct-2018 13:57:51
159
3921.5000
XLON
11502115000070286-E0bP2TiFNOXO20181004
04-Oct-2018 13:57:51
400
3921.5000
XLON
11502115000070286-E0bP2TiFNOXM20181004
04-Oct-2018 13:58:41
100
3921.0000
XLON
01502015000069973-E0bP2TiFNPEy20181004
04-Oct-2018 13:58:41
408
3921.0000
XLON
01502015000069973-E0bP2TiFNPF020181004
04-Oct-2018 14:00:03
762
3921.5000
XLON
01502015000070374-E0bP2TiFNQPC20181004
04-Oct-2018 14:00:49
165
3922.0000
XLON
11502115000070817-E0bP2TiFNR2n20181004
04-Oct-2018 14:01:57
357
3922.0000
XLON
01502015000070761-E0bP2TiFNRyu20181004
04-Oct-2018 14:03:53
126
3922.0000
XLON
11502115000071494-E0bP2TiFNTj020181004
04-Oct-2018 14:03:53
417
3922.0000
XLON
11502115000071494-E0bP2TiFNTiy20181004
04-Oct-2018 14:03:54
417
3922.0000
XLON
11502115000071501-E0bP2TiFNTjq20181004
04-Oct-2018 14:04:03
80
3921.5000
XLON
01502015000071206-E0bP2TiFNTpx20181004
04-Oct-2018 14:04:03
191
3921.0000
XLON
01502015000071212-E0bP2TiFNTqR20181004
04-Oct-2018 14:04:03
197
3921.5000
XLON
01502015000071206-E0bP2TiFNTpt20181004
04-Oct-2018 14:05:19
16
3921.5000
XLON
01502015000071426-E0bP2TiFNVgk20181004
04-Oct-2018 14:05:28
314
3922.0000
XLON
01502015000071463-E0bP2TiFNVpt20181004
04-Oct-2018 14:05:55
254
3922.0000
XLON
11502115000071840-E0bP2TiFNWJC20181004
04-Oct-2018 14:05:55
86
3922.0000
XLON
11502115000071840-E0bP2TiFNWJA20181004
04-Oct-2018 14:06:01
179
3921.5000
XLON
11502115000071735-E0bP2TiFNWOh20181004
04-Oct-2018 14:06:01
223
3921.5000
XLON
01502015000071449-E0bP2TiFNWOj20181004
04-Oct-2018 14:07:40
234
3921.5000
XLON
11502115000072231-E0bP2TiFNYbH20181004
04-Oct-2018 14:07:44
242
3922.0000
XLON
01502015000071927-E0bP2TiFNYfd20181004
04-Oct-2018 14:07:53
110
3921.5000
XLON
11502115000072250-E0bP2TiFNYqK20181004
04-Oct-2018 14:07:53
250
3921.5000
XLON
01502015000071924-E0bP2TiFNYqI20181004
04-Oct-2018 14:07:53
217
3921.5000
XLON
01502015000071917-E0bP2TiFNYqE20181004
04-Oct-2018 14:07:53
83
3921.5000
XLON
01502015000071917-E0bP2TiFNYqC20181004
04-Oct-2018 14:07:53
28
3921.5000
XLON
01502015000071917-E0bP2TiFNYqA20181004
04-Oct-2018 14:09:21
76
3922.0000
XLON
01502015000072265-E0bP2TiFNaSh20181004
04-Oct-2018 14:09:21
224
3922.0000
XLON
01502015000072265-E0bP2TiFNaSf20181004
04-Oct-2018 14:09:52
294
3922.0000
XLON
11502115000072727-E0bP2TiFNb0S20181004
04-Oct-2018 14:10:23
349
3922.0000
XLON
11502115000072840-E0bP2TiFNba220181004
04-Oct-2018 14:10:36
417
3922.0000
XLON
11502115000072881-E0bP2TiFNbmf20181004
04-Oct-2018 14:10:40
559
3921.5000
XLON
11502115000072856-E0bP2TiFNbqD20181004
04-Oct-2018 14:11:18
300
3921.0000
XLON
11502115000072606-E0bP2TiFNcdz20181004
04-Oct-2018 14:12:06
59
3922.0000
XLON
01502015000072733-E0bP2TiFNdY820181004
04-Oct-2018 14:12:16
5
3922.0000
XLON
01502015000072766-E0bP2TiFNdjH20181004
04-Oct-2018 14:12:26
327
3922.0000
XLON
01502015000072793-E0bP2TiFNdqT20181004
04-Oct-2018 14:12:36
504
3921.5000
XLON
11502115000073072-E0bP2TiFNdxf20181004
04-Oct-2018 14:12:36
106
3921.5000
XLON
11502115000073072-E0bP2TiFNdxb20181004
04-Oct-2018 14:12:41
294
3921.0000
XLON
01502015000072734-E0bP2TiFNe5l20181004
04-Oct-2018 14:14:36
404
3922.0000
XLON
01502015000073154-E0bP2TiFNg5a20181004
04-Oct-2018 14:15:01
355
3921.5000
XLON
11502115000073446-E0bP2TiFNgPU20181004
04-Oct-2018 14:15:01
305
3921.5000
XLON
11502115000073446-E0bP2TiFNgPY20181004
04-Oct-2018 14:16:08
106
3921.5000
XLON
11502115000073744-E0bP2TiFNhT520181004
04-Oct-2018 14:16:08
334
3921.5000
XLON
11502115000073744-E0bP2TiFNhT920181004
04-Oct-2018 14:17:36
66
3923.0000
XLON
11502115000073938-E0bP2TiFNiQz20181004
04-Oct-2018 14:17:40
619
3923.5000
XLON
01502015000073650-E0bP2TiFNiVU20181004
04-Oct-2018 14:18:34
508
3923.0000
XLON
01502015000073591-E0bP2TiFNj3c20181004
04-Oct-2018 14:18:34
173
3923.0000
XLON
01502015000073591-E0bP2TiFNj3S20181004
04-Oct-2018 14:18:34
60
3923.0000
XLON
11502115000074016-E0bP2TiFNj3g20181004
04-Oct-2018 14:18:58
311
3923.0000
XLON
01502015000073840-E0bP2TiFNjHu20181004
04-Oct-2018 14:19:58
182
3925.5000
XLON
11502115000074432-E0bP2TiFNjuZ20181004
04-Oct-2018 14:20:36
175
3926.5000
XLON
11502115000074572-E0bP2TiFNkSY20181004
04-Oct-2018 14:20:52
242
3926.5000
XLON
01502015000074205-E0bP2TiFNkmI20181004
04-Oct-2018 14:21:18
246
3928.0000
XLON
11502115000074715-E0bP2TiFNlCQ20181004
04-Oct-2018 14:21:35
17
3928.0000
XLON
01502015000074340-E0bP2TiFNlMQ20181004
04-Oct-2018 14:21:35
83
3928.0000
XLON
01502015000074340-E0bP2TiFNlMO20181004
04-Oct-2018 14:21:35
135
3928.0000
XLON
01502015000074340-E0bP2TiFNlMM20181004
04-Oct-2018 14:21:56
235
3929.5000
XLON
01502015000074384-E0bP2TiFNlWG20181004
04-Oct-2018 14:22:59
476
3929.0000
XLON
01502015000074543-E0bP2TiFNmGt20181004
04-Oct-2018 14:23:00
253
3929.0000
XLON
01502015000074549-E0bP2TiFNmJR20181004
04-Oct-2018 14:23:21
241
3929.0000
XLON
11502115000075051-E0bP2TiFNmZc20181004
04-Oct-2018 14:23:42
242
3929.0000
XLON
01502015000074668-E0bP2TiFNms520181004
04-Oct-2018 14:24:12
227
3930.5000
XLON
01502015000074738-E0bP2TiFNnBO20181004
04-Oct-2018 14:24:12
15
3930.5000
XLON
01502015000074738-E0bP2TiFNnBR20181004
04-Oct-2018 14:24:39
343
3931.5000
XLON
11502115000075377-E0bP2TiFNnj220181004
04-Oct-2018 14:24:39
67
3931.5000
XLON
11502115000075377-E0bP2TiFNnj020181004
04-Oct-2018 14:25:00
80
3931.5000
XLON
11502115000075449-E0bP2TiFNo0920181004
04-Oct-2018 14:25:00
165
3931.5000
XLON
11502115000075449-E0bP2TiFNo0720181004
04-Oct-2018 14:25:33
401
3932.0000
XLON
01502015000075115-E0bP2TiFNoaw20181004
04-Oct-2018 14:25:54
237
3932.5000
XLON
01502015000075175-E0bP2TiFNp2V20181004
04-Oct-2018 14:27:02
194
3936.5000
XLON
01502015000075396-E0bP2TiFNpvp20181004
04-Oct-2018 14:27:02
180
3936.5000
XLON
11502115000075825-E0bP2TiFNpvu20181004
04-Oct-2018 14:27:04
167
3936.5000
XLON
01502015000075397-E0bP2TiFNpwn20181004
04-Oct-2018 14:27:04
298
3936.5000
XLON
11502115000075826-E0bP2TiFNpwp20181004
04-Oct-2018 14:27:26
242
3935.0000
XLON
11502115000075895-E0bP2TiFNqK320181004
04-Oct-2018 14:27:43
67
3936.0000
XLON
11502115000075952-E0bP2TiFNqhF20181004
04-Oct-2018 14:27:43
175
3936.0000
XLON
11502115000075952-E0bP2TiFNqhD20181004
04-Oct-2018 14:28:38
172
3935.5000
XLON
01502015000075658-E0bP2TiFNrcO20181004
04-Oct-2018 14:28:38
243
3935.5000
XLON
01502015000075612-E0bP2TiFNrcI20181004
04-Oct-2018 14:28:38
172
3935.5000
XLON
01502015000075708-E0bP2TiFNrcS20181004
04-Oct-2018 14:29:06
168
3937.0000
XLON
11502115000076282-E0bP2TiFNs5220181004
04-Oct-2018 14:29:07
75
3937.0000
XLON
01502015000075873-E0bP2TiFNs6i20181004
04-Oct-2018 14:29:25
173
3938.5000
XLON
11502115000076396-E0bP2TiFNsgR20181004
04-Oct-2018 14:29:25
237
3938.5000
XLON
01502015000075971-E0bP2TiFNsgL20181004
04-Oct-2018 14:29:50
208
3939.5000
XLON
11502115000076516-E0bP2TiFNtK620181004
04-Oct-2018 14:29:50
28
3939.5000
XLON
11502115000076516-E0bP2TiFNtK220181004
04-Oct-2018 14:30:02
178
3938.5000
XLON
01502015000076165-E0bP2TiFNtiX20181004
04-Oct-2018 14:30:02
16
3938.5000
XLON
01502015000076165-E0bP2TiFNtiV20181004
04-Oct-2018 14:30:02
43
3938.5000
XLON
01502015000076165-E0bP2TiFNtiZ20181004
04-Oct-2018 14:30:21
37
3929.5000
XLON
01502015000076227-E0bP2TiFNuOr20181004
04-Oct-2018 14:30:21
121
3929.5000
XLON
01502015000076227-E0bP2TiFNuOt20181004
04-Oct-2018 14:30:26
167
3930.0000
XLON
11502115000076701-E0bP2TiFNues20181004
04-Oct-2018 14:30:29
297
3928.5000
XLON
11502115000076702-E0bP2TiFNuhd20181004
04-Oct-2018 14:30:29
238
3928.5000
XLON
11502115000076662-E0bP2TiFNuhZ20181004
04-Oct-2018 14:30:29
286
3929.5000
XLON
01502015000076254-E0bP2TiFNugg20181004
04-Oct-2018 14:30:29
289
3929.5000
XLON
01502015000076259-E0bP2TiFNugi20181004
04-Oct-2018 14:31:02
272
3929.0000
XLON
01502015000076411-E0bP2TiFNvkB20181004
04-Oct-2018 14:32:09
22
3925.5000
XLON
01502015000076720-E0bP2TiFNxwf20181004
04-Oct-2018 14:32:09
100
3925.5000
XLON
01502015000076720-E0bP2TiFNxwh20181004
04-Oct-2018 14:32:22
303
3926.0000
XLON
01502015000076780-E0bP2TiFNyF020181004
04-Oct-2018 14:32:27
276
3926.0000
XLON
01502015000076780-E0bP2TiFNyN620181004
04-Oct-2018 14:32:27
36
3925.5000
XLON
01502015000076720-E0bP2TiFNyNJ20181004
04-Oct-2018 14:32:27
401
3925.5000
XLON
01502015000076720-E0bP2TiFNyNL20181004
04-Oct-2018 14:32:29
320
3925.0000
XLON
01502015000076835-E0bP2TiFNyRQ20181004
04-Oct-2018 14:32:29
66
3925.0000
XLON
01502015000076835-E0bP2TiFNyRO20181004
04-Oct-2018 14:34:12
102
3923.5000
XLON
11502115000077788-E0bP2TiFO1lN20181004
04-Oct-2018 14:34:12
818
3923.5000
XLON
01502015000077361-E0bP2TiFO1lb20181004
04-Oct-2018 14:34:12
477
3923.5000
XLON
11502115000077835-E0bP2TiFO1lZ20181004
04-Oct-2018 14:34:12
785
3923.5000
XLON
11502115000077788-E0bP2TiFO1lV20181004
04-Oct-2018 14:36:47
213
3927.0000
XLON
11502115000078571-E0bP2TiFO6x420181004
04-Oct-2018 14:36:47
295
3927.0000
XLON
11502115000078571-E0bP2TiFO6x220181004
04-Oct-2018 14:37:06
175
3927.0000
XLON
01502015000078176-E0bP2TiFO7NJ20181004
04-Oct-2018 14:38:39
233
3929.5000
XLON
11502115000079095-E0bP2TiFOAVW20181004
04-Oct-2018 14:38:39
176
3929.5000
XLON
01502015000078601-E0bP2TiFOAVY20181004
04-Oct-2018 14:38:39
176
3929.5000
XLON
11502115000079111-E0bP2TiFOAVa20181004
04-Oct-2018 14:38:51
69
3926.0000
XLON
11502115000079196-E0bP2TiFOBEZ20181004
04-Oct-2018 14:38:51
175
3926.0000
XLON
11502115000079196-E0bP2TiFOBEX20181004
04-Oct-2018 14:39:13
260
3927.5000
XLON
01502015000078760-E0bP2TiFOBj520181004
04-Oct-2018 14:39:13
8
3927.5000
XLON
01502015000078772-E0bP2TiFOBj720181004
04-Oct-2018 14:39:13
67
3927.5000
XLON
11502115000079285-E0bP2TiFOBj920181004
04-Oct-2018 14:39:39
181
3928.5000
XLON
11502115000079401-E0bP2TiFOCJj20181004
04-Oct-2018 14:39:48
233
3930.0000
XLON
01502015000078979-E0bP2TiFOCel20181004
04-Oct-2018 14:40:04
175
3927.0000
XLON
11502115000079561-E0bP2TiFOD2R20181004
04-Oct-2018 14:40:04
17
3927.5000
XLON
11502115000079561-E0bP2TiFOD2V20181004
04-Oct-2018 14:40:04
40
3927.0000
XLON
11502115000079561-E0bP2TiFOD2T20181004
04-Oct-2018 14:40:04
175
3927.0000
XLON
01502015000079071-E0bP2TiFOD2e20181004
04-Oct-2018 14:40:34
166
3928.0000
XLON
01502015000079186-E0bP2TiFODql20181004
04-Oct-2018 14:40:34
49
3928.0000
XLON
11502115000079674-E0bP2TiFODr120181004
04-Oct-2018 14:40:35
78
3928.0000
XLON
11502115000079674-E0bP2TiFODr320181004
04-Oct-2018 14:41:02
44
3928.5000
XLON
11502115000079782-E0bP2TiFOEP820181004
04-Oct-2018 14:41:02
241
3928.5000
XLON
01502015000079273-E0bP2TiFOEOX20181004
04-Oct-2018 14:41:02
66
3928.5000
XLON
11502115000079782-E0bP2TiFOEOx20181004
04-Oct-2018 14:41:02
72
3928.5000
XLON
01502015000079273-E0bP2TiFOEOZ20181004
04-Oct-2018 14:41:02
315
3928.5000
XLON
11502115000079786-E0bP2TiFOEPA20181004
04-Oct-2018 14:41:03
233
3927.5000
XLON
11502115000079780-E0bP2TiFOETm20181004
04-Oct-2018 14:42:07
132
3924.0000
XLON
11502115000080141-E0bP2TiFOGEQ20181004
04-Oct-2018 14:42:07
144
3924.0000
XLON
11502115000080141-E0bP2TiFOGES20181004
04-Oct-2018 14:42:07
268
3924.5000
XLON
01502015000079641-E0bP2TiFOGEO20181004
04-Oct-2018 14:42:47
139
3926.5000
XLON
11502115000080359-E0bP2TiFOH2g20181004
04-Oct-2018 14:42:47
33
3926.5000
XLON
11502115000080359-E0bP2TiFOH2i20181004
04-Oct-2018 14:42:59
189
3926.5000
XLON
01502015000079889-E0bP2TiFOHNg20181004
04-Oct-2018 14:42:59
11
3926.5000
XLON
01502015000079903-E0bP2TiFOHNi20181004
04-Oct-2018 14:43:04
250
3926.5000
XLON
01502015000079903-E0bP2TiFOHVv20181004
04-Oct-2018 14:43:04
130
3926.5000
XLON
01502015000079905-E0bP2TiFOHVx20181004
04-Oct-2018 14:43:04
58
3926.5000
XLON
01502015000079905-E0bP2TiFOHVz20181004
04-Oct-2018 14:43:19
184
3924.5000
XLON
01502015000080027-E0bP2TiFOHyA20181004
04-Oct-2018 14:44:07
253
3926.0000
XLON
11502115000080774-E0bP2TiFOJ0j20181004
04-Oct-2018 14:44:19
96
3923.5000
XLON
01502015000080295-E0bP2TiFOJLd20181004
04-Oct-2018 14:44:19
264
3923.5000
XLON
11502115000080825-E0bP2TiFOJLZ20181004
04-Oct-2018 14:44:19
177
3923.5000
XLON
11502115000080833-E0bP2TiFOJLf20181004
04-Oct-2018 14:44:19
15
3923.5000
XLON
11502115000080828-E0bP2TiFOJLb20181004
04-Oct-2018 14:44:19
105
3923.5000
XLON
11502115000080833-E0bP2TiFOJLm20181004
04-Oct-2018 14:44:22
226
3922.5000
XLON
01502015000080287-E0bP2TiFOJdh20181004
04-Oct-2018 14:45:16
92
3920.0000
XLON
01502015000080804-E0bP2TiFOLne20181004
04-Oct-2018 14:45:16
108
3920.0000
XLON
01502015000080804-E0bP2TiFOLng20181004
04-Oct-2018 14:45:48
37
3923.0000
XLON
11502115000081580-E0bP2TiFOMam20181004
04-Oct-2018 14:45:48
144
3923.0000
XLON
11502115000081580-E0bP2TiFOMak20181004
04-Oct-2018 14:45:49
306
3923.0000
XLON
01502015000081043-E0bP2TiFOMdq20181004
04-Oct-2018 14:45:51
497
3921.5000
XLON
11502115000081529-E0bP2TiFOMgL20181004
04-Oct-2018 14:45:51
159
3921.5000
XLON
01502015000081006-E0bP2TiFOMgP20181004
04-Oct-2018 14:46:51
123
3922.0000
XLON
01502015000081525-E0bP2TiFOOQh20181004
04-Oct-2018 14:46:51
154
3922.0000
XLON
01502015000081525-E0bP2TiFOOQf20181004
04-Oct-2018 14:46:55
163
3921.5000
XLON
11502115000082035-E0bP2TiFOOU520181004
04-Oct-2018 14:47:03
114
3921.5000
XLON
11502115000082035-E0bP2TiFOOdX20181004
04-Oct-2018 14:47:11
254
3920.5000
XLON
01502015000081526-E0bP2TiFOOuU20181004
04-Oct-2018 14:47:48
175
3920.0000
XLON
11502115000082292-E0bP2TiFOQ8120181004
04-Oct-2018 14:48:00
299
3920.0000
XLON
11502115000082345-E0bP2TiFOQTe20181004
04-Oct-2018 14:48:07
351
3919.0000
XLON
01502015000081754-E0bP2TiFOQng20181004
04-Oct-2018 14:49:11
103
3922.5000
XLON
01502015000082210-E0bP2TiFOSkn20181004
04-Oct-2018 14:49:11
99
3922.5000
XLON
01502015000082210-E0bP2TiFOSkY20181004
04-Oct-2018 14:49:11
199
3922.5000
XLON
01502015000082210-E0bP2TiFOSkj20181004
04-Oct-2018 14:49:13
175
3922.5000
XLON
01502015000082232-E0bP2TiFOSpS20181004
04-Oct-2018 14:49:13
47
3922.5000
XLON
01502015000082232-E0bP2TiFOSpU20181004
04-Oct-2018 14:49:48
148
3925.5000
XLON
11502115000082883-E0bP2TiFOTXA20181004
04-Oct-2018 14:49:48
175
3925.5000
XLON
11502115000082883-E0bP2TiFOTXC20181004
04-Oct-2018 14:50:07
144
3926.0000
XLON
01502015000082393-E0bP2TiFOU3Z20181004
04-Oct-2018 14:50:07
78
3926.0000
XLON
01502015000082393-E0bP2TiFOU3b20181004
04-Oct-2018 14:50:07
172
3926.0000
XLON
11502115000082945-E0bP2TiFOU3i20181004
04-Oct-2018 14:50:33
69
3925.0000
XLON
11502115000083056-E0bP2TiFOUks20181004
04-Oct-2018 14:50:33
29
3925.0000
XLON
01502015000082518-E0bP2TiFOUkq20181004
04-Oct-2018 14:50:33
299
3925.0000
XLON
11502115000083029-E0bP2TiFOUko20181004
04-Oct-2018 14:50:33
16
3925.0000
XLON
11502115000083086-E0bP2TiFOUl620181004
04-Oct-2018 14:50:33
410
3925.0000
XLON
11502115000083073-E0bP2TiFOUky20181004
04-Oct-2018 14:50:33
101
3925.0000
XLON
01502015000082535-E0bP2TiFOUku20181004
04-Oct-2018 14:50:33
15
3925.0000
XLON
01502015000082552-E0bP2TiFOUl420181004
04-Oct-2018 14:50:33
17
3925.0000
XLON
01502015000082547-E0bP2TiFOUl020181004
04-Oct-2018 14:50:44
345
3924.0000
XLON
11502115000083030-E0bP2TiFOUwK20181004
04-Oct-2018 14:51:49
3
3928.5000
XLON
11502115000083440-E0bP2TiFOWpN20181004
04-Oct-2018 14:51:49
142
3928.5000
XLON
11502115000083440-E0bP2TiFOWpP20181004
04-Oct-2018 14:52:00
223
3928.5000
XLON
01502015000082950-E0bP2TiFOX5a20181004
04-Oct-2018 14:52:16
231
3926.5000
XLON
01502015000083040-E0bP2TiFOXkB20181004
04-Oct-2018 14:52:31
175
3927.0000
XLON
11502115000083612-E0bP2TiFOYB020181004
04-Oct-2018 14:52:31
55
3927.0000
XLON
11502115000083612-E0bP2TiFOYB220181004
04-Oct-2018 14:52:54
232
3926.0000
XLON
11502115000083655-E0bP2TiFOYiW20181004
04-Oct-2018 14:53:05
68
3926.0000
XLON
11502115000083701-E0bP2TiFOYtq20181004
04-Oct-2018 14:53:05
162
3926.0000
XLON
11502115000083701-E0bP2TiFOYtn20181004
04-Oct-2018 14:53:32
405
3927.0000
XLON
01502015000083292-E0bP2TiFOZil20181004
04-Oct-2018 14:53:51
231
3928.0000
XLON
01502015000083355-E0bP2TiFOa7Z20181004
04-Oct-2018 14:54:22
391
3929.0000
XLON
01502015000083476-E0bP2TiFObBP20181004
04-Oct-2018 14:54:33
217
3929.0000
XLON
11502115000084021-E0bP2TiFObZu20181004
04-Oct-2018 14:54:52
298
3929.0000
XLON
01502015000083569-E0bP2TiFOcIg20181004
04-Oct-2018 14:54:52
5
3929.0000
XLON
01502015000083569-E0bP2TiFOcIj20181004
04-Oct-2018 14:54:52
56
3929.0000
XLON
11502115000084083-E0bP2TiFOcIp20181004
04-Oct-2018 14:54:52
132
3929.0000
XLON
11502115000084077-E0bP2TiFOcIl20181004
04-Oct-2018 14:54:52
263
3929.0000
XLON
11502115000084083-E0bP2TiFOcIn20181004
04-Oct-2018 14:55:40
388
3929.0000
XLON
01502015000083741-E0bP2TiFOdTf20181004
04-Oct-2018 14:56:24
182
3929.5000
XLON
01502015000083877-E0bP2TiFOed620181004
04-Oct-2018 14:56:24
412
3929.5000
XLON
01502015000083874-E0bP2TiFOed020181004
04-Oct-2018 14:56:24
68
3929.5000
XLON
01502015000083874-E0bP2TiFOed220181004
04-Oct-2018 14:56:24
543
3929.5000
XLON
11502115000084381-E0bP2TiFOed420181004
04-Oct-2018 14:56:28
475
3929.0000
XLON
11502115000084386-E0bP2TiFOeil20181004
04-Oct-2018 14:58:00
56
3929.5000
XLON
01502015000084215-E0bP2TiFOgyh20181004
04-Oct-2018 14:58:00
166
3929.5000
XLON
01502015000084215-E0bP2TiFOgyj20181004
04-Oct-2018 14:58:02
312
3929.0000
XLON
11502115000084712-E0bP2TiFOh2P20181004
04-Oct-2018 14:58:02
21
3929.0000
XLON
11502115000084712-E0bP2TiFOh2K20181004
04-Oct-2018 14:58:41
348
3928.5000
XLON
01502015000084344-E0bP2TiFOho920181004
04-Oct-2018 14:58:41
119
3928.5000
XLON
01502015000084351-E0bP2TiFOhoD20181004
04-Oct-2018 14:58:41
246
3928.5000
XLON
11502115000084867-E0bP2TiFOhoB20181004
04-Oct-2018 14:58:47
282
3928.0000
XLON
11502115000084857-E0bP2TiFOhxS20181004
04-Oct-2018 14:59:48
163
3922.0000
XLON
11502115000085072-E0bP2TiFOja720181004
04-Oct-2018 14:59:49
100
3922.0000
XLON
11502115000085072-E0bP2TiFOjbk20181004
04-Oct-2018 14:59:49
72
3922.0000
XLON
11502115000085072-E0bP2TiFOjbm20181004
04-Oct-2018 14:59:49
268
3922.0000
XLON
01502015000084564-E0bP2TiFOjbo20181004
04-Oct-2018 14:59:49
42
3922.0000
XLON
01502015000084567-E0bP2TiFOjbq20181004
04-Oct-2018 14:59:59
212
3921.0000
XLON
11502115000085077-E0bP2TiFOjzn20181004
04-Oct-2018 15:00:33
200
3918.0000
XLON
11502115000085378-E0bP2TiFOm8Y20181004
04-Oct-2018 15:00:33
100
3918.0000
XLON
11502115000085378-E0bP2TiFOm8V20181004
04-Oct-2018 15:00:33
259
3918.0000
XLON
11502115000085378-E0bP2TiFOm8d20181004
04-Oct-2018 15:00:33
400
3918.5000
XLON
01502015000084862-E0bP2TiFOm8020181004
04-Oct-2018 15:00:33
109
3918.5000
XLON
01502015000084862-E0bP2TiFOm8220181004
04-Oct-2018 15:00:37
660
3917.0000
XLON
11502115000085377-E0bP2TiFOmH320181004
04-Oct-2018 15:02:23
622
3916.5000
XLON
01502015000085306-E0bP2TiFOprb20181004
04-Oct-2018 15:02:35
100
3915.5000
XLON
11502115000085809-E0bP2TiFOq4a20181004
04-Oct-2018 15:02:35
83
3915.5000
XLON
11502115000085809-E0bP2TiFOq4i20181004
04-Oct-2018 15:02:35
83
3915.5000
XLON
11502115000085809-E0bP2TiFOq4f20181004
04-Oct-2018 15:02:35
125
3915.5000
XLON
11502115000085809-E0bP2TiFOq4k20181004
04-Oct-2018 15:02:35
231
3915.5000
XLON
11502115000085809-E0bP2TiFOq4c20181004
04-Oct-2018 15:03:40
11
3914.0000
XLON
01502015000085615-E0bP2TiFOrZV20181004
04-Oct-2018 15:03:40
233
3914.0000
XLON
01502015000085615-E0bP2TiFOrZc20181004
04-Oct-2018 15:03:40
316
3914.0000
XLON
01502015000085615-E0bP2TiFOrZZ20181004
04-Oct-2018 15:03:59
327
3915.0000
XLON
01502015000085824-E0bP2TiFOsCg20181004
04-Oct-2018 15:03:59
28
3915.0000
XLON
01502015000085824-E0bP2TiFOsCi20181004
04-Oct-2018 15:04:28
199
3918.0000
XLON
01502015000085927-E0bP2TiFOt5a20181004
04-Oct-2018 15:04:35
400
3917.5000
XLON
11502115000086444-E0bP2TiFOtGN20181004
04-Oct-2018 15:04:35
20
3917.5000
XLON
11502115000086444-E0bP2TiFOtGP20181004
04-Oct-2018 15:05:10
455
3917.0000
XLON
01502015000086032-E0bP2TiFOuJP20181004
04-Oct-2018 15:05:10
155
3917.0000
XLON
01502015000086032-E0bP2TiFOuJR20181004
04-Oct-2018 15:05:58
418
3920.0000
XLON
01502015000086367-E0bP2TiFOvt320181004
04-Oct-2018 15:06:03
351
3919.0000
XLON
01502015000086326-E0bP2TiFOw0x20181004
04-Oct-2018 15:06:05
188
3919.0000
XLON
01502015000086326-E0bP2TiFOw2r20181004
04-Oct-2018 15:07:05
119
3917.5000
XLON
01502015000086598-E0bP2TiFOxew20181004
04-Oct-2018 15:07:22
42
3917.5000
XLON
11502115000087177-E0bP2TiFOyGK20181004
04-Oct-2018 15:07:22
563
3917.5000
XLON
11502115000087177-E0bP2TiFOyGU20181004
04-Oct-2018 15:07:22
715
3917.0000
XLON
01502015000086676-E0bP2TiFOyGi20181004
04-Oct-2018 15:07:22
268
3917.5000
XLON
11502115000087177-E0bP2TiFOyGR20181004
04-Oct-2018 15:07:22
873
3918.0000
XLON
11502115000087203-E0bP2TiFOyG420181004
04-Oct-2018 15:09:18
182
3916.0000
XLON
01502015000087289-E0bP2TiFP21X20181004
04-Oct-2018 15:10:02
182
3917.0000
XLON
01502015000087736-E0bP2TiFP3HD20181004
04-Oct-2018 15:11:08
260
3912.0000
XLON
11502115000088691-E0bP2TiFP5I220181004
04-Oct-2018 15:11:25
282
3911.5000
XLON
01502015000088178-E0bP2TiFP5oQ20181004
04-Oct-2018 15:11:48
175
3912.0000
XLON
01502015000088371-E0bP2TiFP6eN20181004
04-Oct-2018 15:12:01
241
3910.0000
XLON
01502015000088442-E0bP2TiFP76N20181004
04-Oct-2018 15:12:14
159
3910.5000
XLON
11502115000089058-E0bP2TiFP7XL20181004
04-Oct-2018 15:12:26
209
3911.5000
XLON
01502015000088581-E0bP2TiFP80i20181004
04-Oct-2018 15:12:51
215
3911.5000
XLON
11502115000089182-E0bP2TiFP8aL20181004
04-Oct-2018 15:12:57
216
3910.5000
XLON
11502115000089260-E0bP2TiFP8m020181004
04-Oct-2018 15:13:10
28
3908.5000
XLON
01502015000088806-E0bP2TiFP9Cw20181004
04-Oct-2018 15:13:10
230
3908.5000
XLON
01502015000088806-E0bP2TiFP9Cu20181004
04-Oct-2018 15:13:17
184
3909.0000
XLON
11502115000089365-E0bP2TiFP9Rj20181004
04-Oct-2018 15:13:18
6
3909.0000
XLON
11502115000089365-E0bP2TiFP9Vd20181004
04-Oct-2018 15:13:32
60
3907.5000
XLON
11502115000089348-E0bP2TiFPAHC20181004
04-Oct-2018 15:13:32
177
3907.5000
XLON
11502115000089348-E0bP2TiFPAHK20181004
04-Oct-2018 15:13:57
175
3909.5000
XLON
01502015000089027-E0bP2TiFPB3l20181004
04-Oct-2018 15:13:57
31
3909.5000
XLON
01502015000089027-E0bP2TiFPB3n20181004
04-Oct-2018 15:14:04
207
3909.0000
XLON
01502015000089051-E0bP2TiFPBGf20181004
04-Oct-2018 15:14:04
206
3908.0000
XLON
11502115000089567-E0bP2TiFPBIr20181004
04-Oct-2018 15:14:40
309
3908.5000
XLON
11502115000089813-E0bP2TiFPCg820181004
04-Oct-2018 15:15:09
63
3908.5000
XLON
01502015000089391-E0bP2TiFPDdF20181004
04-Oct-2018 15:15:09
17
3908.5000
XLON
01502015000089422-E0bP2TiFPDdP20181004
04-Oct-2018 15:15:09
52
3908.5000
XLON
11502115000089934-E0bP2TiFPDdH20181004
04-Oct-2018 15:15:09
187
3908.5000
XLON
01502015000089391-E0bP2TiFPDdD20181004
04-Oct-2018 15:15:09
213
3908.5000
XLON
01502015000089388-E0bP2TiFPDdB20181004
04-Oct-2018 15:15:09
160
3908.5000
XLON
01502015000089403-E0bP2TiFPDdJ20181004
04-Oct-2018 15:15:09
32
3908.5000
XLON
11502115000089949-E0bP2TiFPDdL20181004
04-Oct-2018 15:15:09
15
3908.5000
XLON
01502015000089418-E0bP2TiFPDdN20181004
04-Oct-2018 15:15:11
39
3908.0000
XLON
01502015000089273-E0bP2TiFPDiI20181004
04-Oct-2018 15:15:11
208
3908.0000
XLON
01502015000089273-E0bP2TiFPDiL20181004
04-Oct-2018 15:15:32
755
3907.0000
XLON
01502015000089557-E0bP2TiFPEO620181004
04-Oct-2018 15:15:32
539
3907.0000
XLON
11502115000090090-E0bP2TiFPEO820181004
04-Oct-2018 15:15:38
47
3906.0000
XLON
11502115000090068-E0bP2TiFPEql20181004
04-Oct-2018 15:15:38
628
3906.0000
XLON
11502115000090068-E0bP2TiFPEqp20181004
04-Oct-2018 15:15:38
26
3906.0000
XLON
11502115000090068-E0bP2TiFPEqn20181004
04-Oct-2018 15:17:29
279
3909.5000
XLON
01502015000090152-E0bP2TiFPIKe20181004
04-Oct-2018 15:17:29
254
3909.5000
XLON
11502115000090714-E0bP2TiFPIKg20181004
04-Oct-2018 15:17:29
428
3908.5000
XLON
01502015000090154-E0bP2TiFPILp20181004
04-Oct-2018 15:17:29
80
3908.5000
XLON
01502015000090154-E0bP2TiFPILl20181004
04-Oct-2018 15:17:29
156
3908.0000
XLON
01502015000090197-E0bP2TiFPIMq20181004
04-Oct-2018 15:17:29
131
3908.0000
XLON
01502015000090197-E0bP2TiFPIN020181004
04-Oct-2018 15:17:29
400
3908.0000
XLON
01502015000090197-E0bP2TiFPIMy20181004
04-Oct-2018 15:17:29
38
3908.0000
XLON
01502015000090197-E0bP2TiFPIN620181004
04-Oct-2018 15:19:03
956
3905.5000
XLON
11502115000091119-E0bP2TiFPLaW20181004
04-Oct-2018 15:20:01
137
3906.5000
XLON
11502115000091466-E0bP2TiFPMqS20181004
04-Oct-2018 15:20:01
510
3906.5000
XLON
01502015000090912-E0bP2TiFPMqN20181004
04-Oct-2018 15:20:01
37
3906.5000
XLON
11502115000091466-E0bP2TiFPMqP20181004
04-Oct-2018 15:20:31
508
3905.0000
XLON
01502015000091076-E0bP2TiFPNNY20181004
04-Oct-2018 15:20:34
479
3904.0000
XLON
11502115000091566-E0bP2TiFPNSS20181004
04-Oct-2018 15:22:59
368
3907.5000
XLON
01502015000091818-E0bP2TiFPRrs20181004
04-Oct-2018 15:23:02
175
3908.0000
XLON
01502015000091830-E0bP2TiFPRxx20181004
04-Oct-2018 15:23:03
198
3907.5000
XLON
01502015000091831-E0bP2TiFPS0B20181004
04-Oct-2018 15:23:03
356
3907.5000
XLON
11502115000092383-E0bP2TiFPS0920181004
04-Oct-2018 15:24:01
299
3907.0000
XLON
11502115000092591-E0bP2TiFPTLH20181004
04-Oct-2018 15:24:01
329
3907.0000
XLON
11502115000092591-E0bP2TiFPTLF20181004
04-Oct-2018 15:24:02
128
3906.5000
XLON
11502115000092579-E0bP2TiFPTOD20181004
04-Oct-2018 15:24:02
671
3906.5000
XLON
11502115000092579-E0bP2TiFPTOS20181004
04-Oct-2018 15:24:03
343
3905.5000
XLON
01502015000092018-E0bP2TiFPTTq20181004
04-Oct-2018 15:25:51
220
3903.0000
XLON
11502115000093393-E0bP2TiFPXjI20181004
04-Oct-2018 15:26:06
310
3905.5000
XLON
11502115000093537-E0bP2TiFPYJA20181004
04-Oct-2018 15:26:06
400
3905.5000
XLON
11502115000093537-E0bP2TiFPYJD20181004
04-Oct-2018 15:26:07
418
3904.5000
XLON
11502115000093522-E0bP2TiFPYMq20181004
04-Oct-2018 15:26:07
182
3905.0000
XLON
01502015000092957-E0bP2TiFPYMm20181004
04-Oct-2018 15:27:02
63
3909.5000
XLON
01502015000093231-E0bP2TiFPaGA20181004
04-Oct-2018 15:27:02
119
3909.5000
XLON
01502015000093231-E0bP2TiFPaGC20181004
04-Oct-2018 15:28:46
181
3910.0000
XLON
01502015000093872-E0bP2TiFPcs820181004
04-Oct-2018 15:28:46
127
3910.0000
XLON
01502015000093872-E0bP2TiFPcs620181004
04-Oct-2018 15:28:49
114
3909.5000
XLON
11502115000094463-E0bP2TiFPcxL20181004
04-Oct-2018 15:28:49
232
3909.5000
XLON
11502115000094463-E0bP2TiFPcxN20181004
04-Oct-2018 15:29:40
230
3908.5000
XLON
01502015000094122-E0bP2TiFPeBn20181004
04-Oct-2018 15:29:40
8
3908.5000
XLON
01502015000094122-E0bP2TiFPeBp20181004
04-Oct-2018 15:29:40
6
3908.5000
XLON
01502015000094122-E0bP2TiFPeBl20181004
04-Oct-2018 15:29:40
244
3908.0000
XLON
11502115000094714-E0bP2TiFPeCD20181004
04-Oct-2018 15:29:40
40
3908.0000
XLON
11502115000094714-E0bP2TiFPeCB20181004
04-Oct-2018 15:29:43
43
3907.0000
XLON
01502015000094109-E0bP2TiFPeJW20181004
04-Oct-2018 15:29:43
159
3907.0000
XLON
01502015000094109-E0bP2TiFPeJU20181004
04-Oct-2018 15:30:37
81
3908.5000
XLON
11502115000095134-E0bP2TiFPg6g20181004
04-Oct-2018 15:30:37
318
3908.5000
XLON
11502115000095134-E0bP2TiFPg6n20181004
04-Oct-2018 15:30:37
360
3908.5000
XLON
11502115000095138-E0bP2TiFPg6v20181004
04-Oct-2018 15:30:37
308
3908.0000
XLON
01502015000094514-E0bP2TiFPg7n20181004
04-Oct-2018 15:31:45
213
3903.5000
XLON
01502015000094947-E0bP2TiFPhsA20181004
04-Oct-2018 15:31:45
99
3903.5000
XLON
01502015000094947-E0bP2TiFPhsC20181004
04-Oct-2018 15:31:53
285
3902.5000
XLON
11502115000095542-E0bP2TiFPiA220181004
04-Oct-2018 15:31:53
27
3902.5000
XLON
11502115000095542-E0bP2TiFPiA420181004
04-Oct-2018 15:32:28
245
3901.5000
XLON
11502115000095785-E0bP2TiFPjNH20181004
04-Oct-2018 15:32:30
326
3901.0000
XLON
01502015000095183-E0bP2TiFPjRB20181004
04-Oct-2018 15:33:08
196
3899.0000
XLON
11502115000095960-E0bP2TiFPkOZ20181004
04-Oct-2018 15:33:23
270
3898.5000
XLON
01502015000095478-E0bP2TiFPl0320181004
04-Oct-2018 15:33:23
82
3898.5000
XLON
11502115000096076-E0bP2TiFPkzt20181004
04-Oct-2018 15:33:23
140
3898.5000
XLON
11502115000096076-E0bP2TiFPl0120181004
04-Oct-2018 15:34:22
82
3904.0000
XLON
01502015000095863-E0bP2TiFPmcD20181004
04-Oct-2018 15:34:37
253
3905.0000
XLON
01502015000095953-E0bP2TiFPnEl20181004
04-Oct-2018 15:34:37
192
3905.0000
XLON
01502015000095953-E0bP2TiFPnEs20181004
04-Oct-2018 15:34:37
266
3905.0000
XLON
01502015000095953-E0bP2TiFPnEn20181004
04-Oct-2018 15:34:37
559
3905.0000
XLON
11502115000096547-E0bP2TiFPnEj20181004
04-Oct-2018 15:35:33
25
3906.5000
XLON
11502115000096851-E0bP2TiFPoy120181004
04-Oct-2018 15:35:33
281
3906.5000
XLON
11502115000096851-E0bP2TiFPoxz20181004
04-Oct-2018 15:35:40
83
3906.0000
XLON
11502115000096809-E0bP2TiFPpCB20181004
04-Oct-2018 15:35:41
75
3906.0000
XLON
11502115000096809-E0bP2TiFPpC920181004
04-Oct-2018 15:35:41
83
3906.0000
XLON
11502115000096809-E0bP2TiFPpCD20181004
04-Oct-2018 15:35:41
267
3906.0000
XLON
11502115000096809-E0bP2TiFPpCF20181004
04-Oct-2018 15:36:37
67
3910.5000
XLON
01502015000096607-E0bP2TiFPqk720181004
04-Oct-2018 15:36:37
370
3910.5000
XLON
01502015000096618-E0bP2TiFPqkB20181004
04-Oct-2018 15:36:37
389
3910.5000
XLON
01502015000096607-E0bP2TiFPqk520181004
04-Oct-2018 15:36:37
226
3910.0000
XLON
01502015000096608-E0bP2TiFPqly20181004
04-Oct-2018 15:37:39
44
3908.0000
XLON
01502015000097004-E0bP2TiFPsJO20181004
04-Oct-2018 15:37:39
166
3908.0000
XLON
01502015000097004-E0bP2TiFPsJQ20181004
04-Oct-2018 15:37:51
175
3909.0000
XLON
11502115000097649-E0bP2TiFPsYT20181004
04-Oct-2018 15:37:53
15
3908.0000
XLON
11502115000097598-E0bP2TiFPsZr20181004
04-Oct-2018 15:37:53
63
3908.0000
XLON
11502115000097598-E0bP2TiFPsZu20181004
04-Oct-2018 15:37:53
235
3908.0000
XLON
01502015000097013-E0bP2TiFPsZp20181004
04-Oct-2018 15:38:39
192
3909.0000
XLON
01502015000097283-E0bP2TiFPtbY20181004
04-Oct-2018 15:38:39
175
3909.0000
XLON
01502015000097335-E0bP2TiFPtbc20181004
04-Oct-2018 15:39:29
134
3907.0000
XLON
11502115000098282-E0bP2TiFPvaX20181004
04-Oct-2018 15:39:29
156
3907.0000
XLON
11502115000098282-E0bP2TiFPvaQ20181004
04-Oct-2018 15:39:29
124
3907.0000
XLON
11502115000098282-E0bP2TiFPvaM20181004
04-Oct-2018 15:39:29
373
3907.0000
XLON
11502115000098287-E0bP2TiFPvaf20181004
04-Oct-2018 15:39:29
104
3907.0000
XLON
11502115000098324-E0bP2TiFPvaj20181004
04-Oct-2018 15:39:29
20
3907.0000
XLON
11502115000098324-E0bP2TiFPvan20181004
04-Oct-2018 15:39:29
124
3907.0000
XLON
01502015000097742-E0bP2TiFPvap20181004
04-Oct-2018 15:39:29
683
3907.0000
XLON
11502115000098312-E0bP2TiFPvah20181004
04-Oct-2018 15:39:29
455
3907.0000
XLON
11502115000098282-E0bP2TiFPvaO20181004
04-Oct-2018 15:40:27
280
3905.0000
XLON
11502115000098650-E0bP2TiFPx1J20181004
04-Oct-2018 15:40:27
330
3905.0000
XLON
11502115000098650-E0bP2TiFPx1e20181004
04-Oct-2018 15:41:13
289
3905.5000
XLON
11502115000098848-E0bP2TiFPxth20181004
04-Oct-2018 15:41:13
168
3905.5000
XLON
11502115000098848-E0bP2TiFPxtb20181004
04-Oct-2018 15:41:22
508
3904.5000
XLON
01502015000098278-E0bP2TiFPyMe20181004
04-Oct-2018 15:42:09
2
3904.0000
XLON
11502115000099240-E0bP2TiFPzXw20181004
04-Oct-2018 15:42:09
150
3904.0000
XLON
11502115000099240-E0bP2TiFPzXy20181004
04-Oct-2018 15:42:09
147
3904.0000
XLON
11502115000099240-E0bP2TiFPzY520181004
04-Oct-2018 15:42:10
223
3903.5000
XLON
01502015000098667-E0bP2TiFPza820181004
04-Oct-2018 15:42:12
53
3903.5000
XLON
01502015000098667-E0bP2TiFPzhC20181004
04-Oct-2018 15:42:13
253
3902.5000
XLON
11502115000099241-E0bP2TiFPzjD20181004
04-Oct-2018 15:44:02
188
3905.0000
XLON
01502015000099482-E0bP2TiFQ3BB20181004
04-Oct-2018 15:44:18
63
3903.0000
XLON
01502015000099621-E0bP2TiFQ3m820181004
04-Oct-2018 15:44:18
232
3903.0000
XLON
11502115000100183-E0bP2TiFQ3m620181004
04-Oct-2018 15:44:18
53
3903.0000
XLON
01502015000099593-E0bP2TiFQ3lh20181004
04-Oct-2018 15:44:18
187
3903.0000
XLON
01502015000099581-E0bP2TiFQ3lf20181004
04-Oct-2018 15:44:18
37
3903.0000
XLON
01502015000099593-E0bP2TiFQ3m420181004
04-Oct-2018 15:44:20
281
3902.0000
XLON
11502115000100159-E0bP2TiFQ3sA20181004
04-Oct-2018 15:45:11
172
3904.0000
XLON
11502115000100507-E0bP2TiFQ5ey20181004
04-Oct-2018 15:45:11
17
3904.0000
XLON
11502115000100507-E0bP2TiFQ5ew20181004
04-Oct-2018 15:45:24
175
3903.5000
XLON
01502015000099987-E0bP2TiFQ60420181004
04-Oct-2018 15:45:32
297
3903.0000
XLON
11502115000100581-E0bP2TiFQ6Hr20181004
04-Oct-2018 15:45:55
157
3903.0000
XLON
11502115000100772-E0bP2TiFQ6nk20181004
04-Oct-2018 15:45:55
31
3903.0000
XLON
11502115000100772-E0bP2TiFQ6nm20181004
04-Oct-2018 15:46:08
175
3904.0000
XLON
01502015000100231-E0bP2TiFQ72020181004
04-Oct-2018 15:46:08
153
3904.0000
XLON
01502015000100231-E0bP2TiFQ71y20181004
04-Oct-2018 15:46:35
173
3905.5000
XLON
11502115000101001-E0bP2TiFQ7wx20181004
04-Oct-2018 15:46:43
222
3905.5000
XLON
11502115000101051-E0bP2TiFQ8DR20181004
04-Oct-2018 15:46:44
204
3905.0000
XLON
01502015000100431-E0bP2TiFQ8Hh20181004
04-Oct-2018 15:46:45
185
3904.5000
XLON
11502115000101047-E0bP2TiFQ8IT20181004
04-Oct-2018 15:47:22
181
3901.0000
XLON
11502115000101301-E0bP2TiFQ9Pd20181004
04-Oct-2018 15:47:22
61
3901.0000
XLON
11502115000101301-E0bP2TiFQ9Pf20181004
04-Oct-2018 15:47:42
99
3904.0000
XLON
11502115000101396-E0bP2TiFQ9vx20181004
04-Oct-2018 15:47:42
27
3904.0000
XLON
11502115000101404-E0bP2TiFQ9w720181004
04-Oct-2018 15:47:42
139
3904.0000
XLON
11502115000101396-E0bP2TiFQ9vt20181004
04-Oct-2018 15:47:42
81
3904.0000
XLON
11502115000101404-E0bP2TiFQ9w520181004
04-Oct-2018 15:47:42
52
3904.0000
XLON
11502115000101401-E0bP2TiFQ9w320181004
04-Oct-2018 15:47:42
182
3904.0000
XLON
01502015000100775-E0bP2TiFQ9vz20181004
04-Oct-2018 15:48:19
132
3906.0000
XLON
01502015000100980-E0bP2TiFQB5j20181004
04-Oct-2018 15:48:19
263
3906.0000
XLON
11502115000101588-E0bP2TiFQB5h20181004
04-Oct-2018 15:48:43
175
3907.0000
XLON
01502015000101119-E0bP2TiFQBeR20181004
04-Oct-2018 15:48:43
64
3907.0000
XLON
01502015000101119-E0bP2TiFQBeT20181004
04-Oct-2018 15:48:59
260
3907.0000
XLON
11502115000101817-E0bP2TiFQByD20181004
04-Oct-2018 15:49:18
177
3907.5000
XLON
01502015000101337-E0bP2TiFQCR020181004
04-Oct-2018 15:49:18
60
3907.5000
XLON
01502015000101337-E0bP2TiFQCQy20181004
04-Oct-2018 15:49:32
2
3907.5000
XLON
01502015000101409-E0bP2TiFQClS20181004
04-Oct-2018 15:49:32
175
3907.5000
XLON
01502015000101409-E0bP2TiFQClU20181004
04-Oct-2018 15:49:41
242
3907.0000
XLON
11502115000102012-E0bP2TiFQCws20181004
04-Oct-2018 15:50:02
134
3910.0000
XLON
01502015000101572-E0bP2TiFQDV720181004
04-Oct-2018 15:50:02
144
3910.0000
XLON
01502015000101572-E0bP2TiFQDV920181004
04-Oct-2018 15:50:02
30
3910.0000
XLON
01502015000101572-E0bP2TiFQDV520181004
04-Oct-2018 15:50:20
178
3910.0000
XLON
11502115000102262-E0bP2TiFQE8B20181004
04-Oct-2018 15:50:20
44
3910.0000
XLON
11502115000102262-E0bP2TiFQE8D20181004
04-Oct-2018 15:50:27
400
3909.5000
XLON
11502115000102293-E0bP2TiFQEPi20181004
04-Oct-2018 15:50:27
104
3909.5000
XLON
11502115000102293-E0bP2TiFQEPm20181004
04-Oct-2018 15:50:27
106
3909.5000
XLON
11502115000102293-E0bP2TiFQEPk20181004
04-Oct-2018 15:50:30
247
3909.0000
XLON
11502115000102139-E0bP2TiFQEW320181004
04-Oct-2018 15:50:31
190
3908.5000
XLON
01502015000101562-E0bP2TiFQEXe20181004
04-Oct-2018 15:51:44
171
3909.0000
XLON
01502015000102069-E0bP2TiFQGMC20181004
04-Oct-2018 15:51:44
76
3909.0000
XLON
01502015000102069-E0bP2TiFQGME20181004
04-Oct-2018 15:52:08
353
3910.0000
XLON
01502015000102196-E0bP2TiFQGwv20181004
04-Oct-2018 15:52:08
335
3910.0000
XLON
11502115000102757-E0bP2TiFQGwt20181004
04-Oct-2018 15:52:08
397
3909.5000
XLON
11502115000102745-E0bP2TiFQGwx20181004
04-Oct-2018 15:53:17
151
3912.0000
XLON
11502115000103085-E0bP2TiFQIbH20181004
04-Oct-2018 15:53:17
249
3912.0000
XLON
01502015000102535-E0bP2TiFQIbF20181004
04-Oct-2018 15:53:17
139
3912.0000
XLON
11502115000103085-E0bP2TiFQIbJ20181004
04-Oct-2018 15:53:48
278
3911.5000
XLON
01502015000102716-E0bP2TiFQJCo20181004
04-Oct-2018 15:53:48
152
3911.5000
XLON
11502115000103245-E0bP2TiFQJCq20181004
04-Oct-2018 15:53:48
109
3911.5000
XLON
11502115000103245-E0bP2TiFQJCs20181004
04-Oct-2018 15:53:55
262
3911.0000
XLON
01502015000102522-E0bP2TiFQJMu20181004
04-Oct-2018 15:54:42
137
3909.5000
XLON
01502015000102998-E0bP2TiFQK5g20181004
04-Oct-2018 15:54:42
234
3909.5000
XLON
01502015000102998-E0bP2TiFQK5e20181004
04-Oct-2018 15:55:02
202
3910.0000
XLON
11502115000103653-E0bP2TiFQKOp20181004
04-Oct-2018 15:55:25
168
3910.0000
XLON
11502115000103731-E0bP2TiFQKes20181004
04-Oct-2018 15:55:25
232
3910.0000
XLON
11502115000103720-E0bP2TiFQKeq20181004
04-Oct-2018 15:55:25
54
3910.0000
XLON
11502115000103731-E0bP2TiFQKeu20181004
04-Oct-2018 15:55:25
3
3910.0000
XLON
11502115000103745-E0bP2TiFQKf220181004
04-Oct-2018 15:55:25
228
3910.0000
XLON
11502115000103734-E0bP2TiFQKey20181004
04-Oct-2018 15:55:25
35
3910.0000
XLON
11502115000103753-E0bP2TiFQKf620181004
04-Oct-2018 15:55:25
47
3910.0000
XLON
11502115000103753-E0bP2TiFQKfC20181004
04-Oct-2018 15:55:25
114
3910.0000
XLON
01502015000103233-E0bP2TiFQKfO20181004
04-Oct-2018 15:55:25
140
3910.0000
XLON
01502015000103211-E0bP2TiFQKf420181004
04-Oct-2018 15:55:25
16
3910.0000
XLON
01502015000103201-E0bP2TiFQKf020181004
04-Oct-2018 15:55:25
8
3910.0000
XLON
11502115000103761-E0bP2TiFQKfI20181004
04-Oct-2018 15:55:25
96
3910.0000
XLON
11502115000103757-E0bP2TiFQKfE20181004
04-Oct-2018 15:55:25
80
3910.0000
XLON
11502115000103765-E0bP2TiFQKfK20181004
04-Oct-2018 15:55:56
142
3912.5000
XLON
01502015000103358-E0bP2TiFQLHU20181004
04-Oct-2018 15:55:56
83
3912.5000
XLON
01502015000103358-E0bP2TiFQLHW20181004
04-Oct-2018 15:55:56
30
3912.5000
XLON
11502115000103910-E0bP2TiFQLHe20181004
04-Oct-2018 15:55:56
400
3912.5000
XLON
11502115000103910-E0bP2TiFQLHc20181004
04-Oct-2018 15:55:56
5
3912.5000
XLON
01502015000103358-E0bP2TiFQLHY20181004
04-Oct-2018 15:55:56
78
3912.5000
XLON
11502115000103910-E0bP2TiFQLHa20181004
04-Oct-2018 15:55:56
362
3912.5000
XLON
01502015000103359-E0bP2TiFQLHg20181004
04-Oct-2018 15:57:19
530
3912.5000
XLON
01502015000103809-E0bP2TiFQNU620181004
04-Oct-2018 15:57:19
215
3912.5000
XLON
01502015000103809-E0bP2TiFQNU820181004
04-Oct-2018 15:57:32
169
3912.0000
XLON
11502115000104349-E0bP2TiFQNg520181004
04-Oct-2018 15:57:32
363
3912.0000
XLON
11502115000104349-E0bP2TiFQNg320181004
04-Oct-2018 15:57:32
19
3911.5000
XLON
11502115000104437-E0bP2TiFQNhu20181004
04-Oct-2018 15:57:33
381
3911.5000
XLON
11502115000104437-E0bP2TiFQNkt20181004
04-Oct-2018 15:59:06
182
3913.5000
XLON
11502115000104963-E0bP2TiFQQAU20181004
04-Oct-2018 15:59:42
175
3913.0000
XLON
01502015000104700-E0bP2TiFQQjn20181004
04-Oct-2018 15:59:42
7
3913.0000
XLON
01502015000104700-E0bP2TiFQQjp20181004
04-Oct-2018 15:59:55
222
3911.5000
XLON
11502115000105320-E0bP2TiFQRH020181004
04-Oct-2018 15:59:55
235
3911.5000
XLON
01502015000104790-E0bP2TiFQRGw20181004
04-Oct-2018 16:00:28
165
3913.0000
XLON
11502115000105616-E0bP2TiFQSUb20181004
04-Oct-2018 16:01:14
170
3912.0000
XLON
11502115000105982-E0bP2TiFQUBQ20181004
04-Oct-2018 16:01:14
85
3912.0000
XLON
11502115000105982-E0bP2TiFQUBS20181004
04-Oct-2018 16:01:45
296
3914.0000
XLON
11502115000106197-E0bP2TiFQVB620181004
04-Oct-2018 16:01:45
198
3914.0000
XLON
01502015000105705-E0bP2TiFQVB820181004
04-Oct-2018 16:02:01
151
3916.0000
XLON
11502115000106329-E0bP2TiFQVgU20181004
04-Oct-2018 16:02:36
257
3918.0000
XLON
01502015000106122-E0bP2TiFQWso20181004
04-Oct-2018 16:02:36
171
3918.0000
XLON
11502115000106628-E0bP2TiFQWsq20181004
04-Oct-2018 16:02:47
182
3916.5000
XLON
11502115000106650-E0bP2TiFQXC620181004
04-Oct-2018 16:02:48
281
3915.5000
XLON
01502015000106204-E0bP2TiFQXIR20181004
04-Oct-2018 16:03:03
201
3914.5000
XLON
11502115000106807-E0bP2TiFQXnw20181004
04-Oct-2018 16:03:04
181
3914.0000
XLON
01502015000106301-E0bP2TiFQXqK20181004
04-Oct-2018 16:03:26
72
3914.0000
XLON
11502115000106946-E0bP2TiFQYVK20181004
04-Oct-2018 16:03:26
145
3914.0000
XLON
11502115000106946-E0bP2TiFQYVO20181004
04-Oct-2018 16:03:26
83
3914.0000
XLON
11502115000106946-E0bP2TiFQYVM20181004
04-Oct-2018 16:04:14
175
3915.5000
XLON
01502015000106773-E0bP2TiFQZbN20181004
04-Oct-2018 16:04:14
64
3915.5000
XLON
01502015000106773-E0bP2TiFQZbP20181004
04-Oct-2018 16:04:14
15
3915.5000
XLON
01502015000106773-E0bP2TiFQZbL20181004
04-Oct-2018 16:04:14
160
3915.0000
XLON
01502015000106773-E0bP2TiFQZbJ20181004
04-Oct-2018 16:04:15
55
3913.5000
XLON
01502015000106781-E0bP2TiFQZgb20181004
04-Oct-2018 16:04:15
6
3913.5000
XLON
01502015000106781-E0bP2TiFQZgk20181004
04-Oct-2018 16:04:17
373
3913.5000
XLON
11502115000107268-E0bP2TiFQZhm20181004
04-Oct-2018 16:04:17
387
3913.5000
XLON
01502015000106781-E0bP2TiFQZhk20181004
04-Oct-2018 16:04:17
404
3913.5000
XLON
01502015000106794-E0bP2TiFQZhq20181004
04-Oct-2018 16:05:21
71
3916.0000
XLON
11502115000107704-E0bP2TiFQbka20181004
04-Oct-2018 16:05:21
5
3916.0000
XLON
11502115000107704-E0bP2TiFQbkc20181004
04-Oct-2018 16:05:34
382
3916.5000
XLON
01502015000107276-E0bP2TiFQc2C20181004
04-Oct-2018 16:05:34
382
3916.5000
XLON
11502115000107747-E0bP2TiFQc2A20181004
04-Oct-2018 16:05:34
40
3916.5000
XLON
11502115000107779-E0bP2TiFQc2E20181004
04-Oct-2018 16:05:34
3
3916.5000
XLON
01502015000107304-E0bP2TiFQc2I20181004
04-Oct-2018 16:05:34
172
3916.5000
XLON
01502015000107297-E0bP2TiFQc2G20181004
04-Oct-2018 16:05:34
218
3916.5000
XLON
11502115000107795-E0bP2TiFQc2K20181004
04-Oct-2018 16:06:35
27
3915.0000
XLON
11502115000108148-E0bP2TiFQdhd20181004
04-Oct-2018 16:06:38
173
3915.0000
XLON
11502115000108159-E0bP2TiFQdkl20181004
04-Oct-2018 16:06:38
127
3915.0000
XLON
11502115000108159-E0bP2TiFQdkp20181004
04-Oct-2018 16:06:38
280
3915.0000
XLON
01502015000107667-E0bP2TiFQdkj20181004
04-Oct-2018 16:07:09
170
3914.5000
XLON
01502015000107730-E0bP2TiFQecf20181004
04-Oct-2018 16:07:30
240
3914.5000
XLON
11502115000108530-E0bP2TiFQew620181004
04-Oct-2018 16:07:42
381
3915.5000
XLON
01502015000108146-E0bP2TiFQfG520181004
04-Oct-2018 16:07:42
12
3915.5000
XLON
11502115000108621-E0bP2TiFQfG320181004
04-Oct-2018 16:07:42
293
3915.5000
XLON
11502115000108621-E0bP2TiFQfG020181004
04-Oct-2018 16:07:42
7
3915.5000
XLON
11502115000108640-E0bP2TiFQfG720181004
04-Oct-2018 16:07:42
384
3915.5000
XLON
11502115000108640-E0bP2TiFQfG920181004
04-Oct-2018 16:08:46
85
3912.5000
XLON
01502015000108714-E0bP2TiFQhTg20181004
04-Oct-2018 16:08:47
158
3912.5000
XLON
11502115000109200-E0bP2TiFQhXK20181004
04-Oct-2018 16:08:47
175
3912.5000
XLON
11502115000109200-E0bP2TiFQhXM20181004
04-Oct-2018 16:08:48
140
3912.0000
XLON
01502015000108729-E0bP2TiFQhZG20181004
04-Oct-2018 16:08:48
325
3912.0000
XLON
01502015000108686-E0bP2TiFQhZB20181004
04-Oct-2018 16:08:48
131
3912.0000
XLON
01502015000108686-E0bP2TiFQhZ920181004
04-Oct-2018 16:08:48
74
3912.0000
XLON
01502015000108729-E0bP2TiFQhZD20181004
04-Oct-2018 16:08:48
2
3912.5000
XLON
11502115000109200-E0bP2TiFQhXO20181004
04-Oct-2018 16:10:00
244
3911.5000
XLON
11502115000109945-E0bP2TiFQjwo20181004
04-Oct-2018 16:10:00
46
3911.5000
XLON
11502115000109945-E0bP2TiFQjxf20181004
04-Oct-2018 16:10:00
186
3911.5000
XLON
11502115000109950-E0bP2TiFQjxj20181004
04-Oct-2018 16:10:00
172
3911.5000
XLON
01502015000109455-E0bP2TiFQjxh20181004
04-Oct-2018 16:10:01
146
3911.5000
XLON
11502115000109950-E0bP2TiFQjzC20181004
04-Oct-2018 16:10:01
239
3911.5000
XLON
01502015000109467-E0bP2TiFQjzE20181004
04-Oct-2018 16:10:38
165
3911.5000
XLON
01502015000109723-E0bP2TiFQl5u20181004
04-Oct-2018 16:10:48
182
3909.5000
XLON
01502015000109808-E0bP2TiFQlNW20181004
04-Oct-2018 16:11:14
188
3911.5000
XLON
11502115000110537-E0bP2TiFQlz520181004
04-Oct-2018 16:11:36
182
3910.0000
XLON
01502015000110146-E0bP2TiFQmZQ20181004
04-Oct-2018 16:12:21
357
3911.0000
XLON
11502115000111077-E0bP2TiFQnbO20181004
04-Oct-2018 16:13:12
80
3912.0000
XLON
11502115000111422-E0bP2TiFQovf20181004
04-Oct-2018 16:13:12
121
3912.0000
XLON
11502115000111422-E0bP2TiFQovd20181004
04-Oct-2018 16:13:14
246
3911.5000
XLON
01502015000110932-E0bP2TiFQozx20181004
04-Oct-2018 16:13:33
182
3909.0000
XLON
01502015000111028-E0bP2TiFQpYr20181004
04-Oct-2018 16:13:44
178
3910.0000
XLON
01502015000111134-E0bP2TiFQpsR20181004
04-Oct-2018 16:13:51
275
3909.5000
XLON
11502115000111697-E0bP2TiFQq1T20181004
04-Oct-2018 16:13:55
231
3908.0000
XLON
01502015000111220-E0bP2TiFQqDM20181004
04-Oct-2018 16:14:04
182
3908.0000
XLON
01502015000111242-E0bP2TiFQqSd20181004
04-Oct-2018 16:14:04
77
3908.0000
XLON
11502115000111785-E0bP2TiFQqSh20181004
04-Oct-2018 16:14:04
392
3908.0000
XLON
11502115000111896-E0bP2TiFQqSj20181004
04-Oct-2018 16:14:04
37
3908.0000
XLON
01502015000111252-E0bP2TiFQqSf20181004
04-Oct-2018 16:14:05
155
3907.5000
XLON
01502015000111435-E0bP2TiFQqVb20181004
04-Oct-2018 16:14:06
107
3907.5000
XLON
01502015000111435-E0bP2TiFQqVn20181004
04-Oct-2018 16:14:15
23
3906.5000
XLON
11502115000111961-E0bP2TiFQqiA20181004
04-Oct-2018 16:14:15
116
3906.5000
XLON
11502115000111961-E0bP2TiFQqiE20181004
04-Oct-2018 16:14:15
63
3906.5000
XLON
11502115000111961-E0bP2TiFQqiC20181004
04-Oct-2018 16:14:34
166
3907.0000
XLON
01502015000111602-E0bP2TiFQrSP20181004
04-Oct-2018 16:15:02
279
3908.0000
XLON
01502015000111650-E0bP2TiFQsGB20181004
04-Oct-2018 16:15:02
57
3908.0000
XLON
01502015000111676-E0bP2TiFQsGD20181004
04-Oct-2018 16:15:10
198
3907.0000
XLON
01502015000111764-E0bP2TiFQsYO20181004
04-Oct-2018 16:15:13
182
3907.0000
XLON
11502115000112326-E0bP2TiFQsd620181004
04-Oct-2018 16:15:43
150
3908.5000
XLON
01502015000111966-E0bP2TiFQtNb20181004
04-Oct-2018 16:15:43
175
3908.5000
XLON
01502015000111966-E0bP2TiFQtNd20181004
04-Oct-2018 16:15:43
16
3908.5000
XLON
11502115000112511-E0bP2TiFQtNm20181004
04-Oct-2018 16:16:10
203
3910.0000
XLON
01502015000112081-E0bP2TiFQu8N20181004
04-Oct-2018 16:16:10
178
3910.0000
XLON
01502015000112081-E0bP2TiFQu8L20181004
04-Oct-2018 16:16:20
258
3909.5000
XLON
01502015000112137-E0bP2TiFQubC20181004
04-Oct-2018 16:16:35
318
3908.5000
XLON
01502015000112179-E0bP2TiFQuzh20181004
04-Oct-2018 16:16:48
280
3908.0000
XLON
11502115000112812-E0bP2TiFQvPW20181004
04-Oct-2018 16:16:49
109
3908.0000
XLON
11502115000112812-E0bP2TiFQvQG20181004
04-Oct-2018 16:16:53
107
3908.0000
XLON
11502115000112819-E0bP2TiFQvXL20181004
04-Oct-2018 16:16:53
207
3908.0000
XLON
11502115000112819-E0bP2TiFQvXA20181004
04-Oct-2018 16:17:06
114
3909.5000
XLON
11502115000112900-E0bP2TiFQvxx20181004
04-Oct-2018 16:17:06
135
3909.5000
XLON
11502115000112900-E0bP2TiFQvxv20181004
04-Oct-2018 16:17:06
265
3909.5000
XLON
01502015000112341-E0bP2TiFQvxt20181004
04-Oct-2018 16:17:26
166
3910.0000
XLON
11502115000113041-E0bP2TiFQwUC20181004
04-Oct-2018 16:17:31
186
3911.5000
XLON
11502115000113064-E0bP2TiFQwZg20181004
04-Oct-2018 16:17:31
43
3911.5000
XLON
11502115000113064-E0bP2TiFQwZk20181004
04-Oct-2018 16:17:31
170
3911.5000
XLON
11502115000113064-E0bP2TiFQwZi20181004
04-Oct-2018 16:17:43
230
3909.0000
XLON
11502115000113124-E0bP2TiFQwrt20181004
04-Oct-2018 16:18:00
22
3909.0000
XLON
01502015000112646-E0bP2TiFQxE120181004
04-Oct-2018 16:18:03
63
3911.5000
XLON
01502015000112686-E0bP2TiFQxZA20181004
04-Oct-2018 16:18:03
164
3911.5000
XLON
01502015000112686-E0bP2TiFQxZ820181004
04-Oct-2018 16:18:07
212
3911.5000
XLON
01502015000112805-E0bP2TiFQxjF20181004
04-Oct-2018 16:18:24
32
3910.5000
XLON
01502015000112895-E0bP2TiFQy9r20181004
04-Oct-2018 16:18:24
220
3910.5000
XLON
11502115000113448-E0bP2TiFQy9e20181004
04-Oct-2018 16:18:46
157
3909.5000
XLON
11502115000113552-E0bP2TiFQyjx20181004
04-Oct-2018 16:18:46
16
3909.5000
XLON
11502115000113552-E0bP2TiFQyjz20181004
04-Oct-2018 16:18:46
173
3908.5000
XLON
01502015000112902-E0bP2TiFQyje20181004
04-Oct-2018 16:19:12
72
3910.5000
XLON
11502115000113715-E0bP2TiFQzOi20181004
04-Oct-2018 16:19:13
336
3910.0000
XLON
11502115000113720-E0bP2TiFQzPs20181004
04-Oct-2018 16:20:10
57
3911.0000
XLON
11502115000113947-E0bP2TiFR0ni20181004
04-Oct-2018 16:20:10
141
3911.0000
XLON
11502115000113947-E0bP2TiFR0ne20181004
04-Oct-2018 16:20:13
175
3911.0000
XLON
01502015000113411-E0bP2TiFR0qF20181004
04-Oct-2018 16:20:17
17
3911.0000
XLON
11502115000114014-E0bP2TiFR0xa20181004
04-Oct-2018 16:20:26
148
3911.5000
XLON
01502015000113471-E0bP2TiFR16h20181004
04-Oct-2018 16:20:35
87
3911.0000
XLON
01502015000113494-E0bP2TiFR1JZ20181004
04-Oct-2018 16:20:35
78
3911.0000
XLON
01502015000113494-E0bP2TiFR1Jd20181004
04-Oct-2018 16:21:03
279
3912.0000
XLON
11502115000114333-E0bP2TiFR20A20181004
04-Oct-2018 16:21:12
198
3911.0000
XLON
01502015000113801-E0bP2TiFR2Ix20181004
04-Oct-2018 16:21:12
169
3911.0000
XLON
11502115000114392-E0bP2TiFR2JR20181004
04-Oct-2018 16:21:39
175
3911.5000
XLON
01502015000113969-E0bP2TiFR38d20181004
04-Oct-2018 16:21:39
21
3911.5000
XLON
01502015000113969-E0bP2TiFR38f20181004
04-Oct-2018 16:21:39
172
3912.5000
XLON
11502115000114481-E0bP2TiFR34x20181004
04-Oct-2018 16:21:39
196
3912.5000
XLON
01502015000113923-E0bP2TiFR34v20181004
04-Oct-2018 16:21:46
165
3910.0000
XLON
11502115000114581-E0bP2TiFR3Kc20181004
04-Oct-2018 16:21:55
13
3909.5000
XLON
01502015000114055-E0bP2TiFR3U920181004
04-Oct-2018 16:21:55
230
3909.5000
XLON
01502015000114055-E0bP2TiFR3U620181004
04-Oct-2018 16:22:03
1
3909.5000
XLON
01502015000114055-E0bP2TiFR3dd20181004
04-Oct-2018 16:22:05
174
3909.0000
XLON
11502115000114607-E0bP2TiFR3fO20181004
04-Oct-2018 16:22:17
298
3910.5000
XLON
11502115000114740-E0bP2TiFR49C20181004
04-Oct-2018 16:22:17
239
3910.0000
XLON
11502115000114727-E0bP2TiFR49G20181004
04-Oct-2018 16:22:17
378
3910.5000
XLON
11502115000114751-E0bP2TiFR49E20181004
04-Oct-2018 16:22:53
49
3907.0000
XLON
01502015000114411-E0bP2TiFR50520181004
04-Oct-2018 16:22:53
175
3907.0000
XLON
01502015000114411-E0bP2TiFR50320181004
04-Oct-2018 16:22:54
206
3906.5000
XLON
11502115000115000-E0bP2TiFR50M20181004
04-Oct-2018 16:23:32
25
3909.5000
XLON
01502015000114618-E0bP2TiFR6Ec20181004
04-Oct-2018 16:23:32
247
3909.5000
XLON
01502015000114631-E0bP2TiFR6Eg20181004
04-Oct-2018 16:23:33
148
3909.5000
XLON
01502015000114618-E0bP2TiFR6Ee20181004
04-Oct-2018 16:23:33
5
3909.5000
XLON
11502115000115247-E0bP2TiFR6Ei20181004
04-Oct-2018 16:23:33
554
3909.5000
XLON
11502115000115247-E0bP2TiFR6Ek20181004
04-Oct-2018 16:23:59
172
3909.5000
XLON
01502015000114886-E0bP2TiFR6vz20181004
04-Oct-2018 16:24:28
206
3910.5000
XLON
11502115000115743-E0bP2TiFR88K20181004
04-Oct-2018 16:24:28
149
3910.5000
XLON
11502115000115743-E0bP2TiFR88I20181004
04-Oct-2018 16:24:28
98
3910.5000
XLON
11502115000115743-E0bP2TiFR88G20181004
04-Oct-2018 16:24:29
66
3910.5000
XLON
11502115000115750-E0bP2TiFR8E220181004
04-Oct-2018 16:24:29
51
3910.5000
XLON
11502115000115750-E0bP2TiFR8E020181004
04-Oct-2018 16:24:30
223
3911.5000
XLON
01502015000115171-E0bP2TiFR8PL20181004
04-Oct-2018 16:24:37
198
3911.0000
XLON
11502115000115839-E0bP2TiFR8rv20181004
04-Oct-2018 16:24:53
64
3911.0000
XLON
01502015000115315-E0bP2TiFR9KI20181004
04-Oct-2018 16:24:53
192
3911.0000
XLON
11502115000115895-E0bP2TiFR9KG20181004
04-Oct-2018 16:24:53
21
3911.0000
XLON
11502115000115914-E0bP2TiFR9KK20181004
04-Oct-2018 16:24:53
217
3911.0000
XLON
01502015000115332-E0bP2TiFR9KO20181004
04-Oct-2018 16:24:53
171
3911.0000
XLON
11502115000115914-E0bP2TiFR9KM20181004
04-Oct-2018 16:25:14
83
3912.5000
XLON
01502015000115518-E0bP2TiFRA0620181004
04-Oct-2018 16:25:14
118
3912.5000
XLON
01502015000115518-E0bP2TiFRA0420181004
04-Oct-2018 16:25:22
165
3912.0000
XLON
11502115000116187-E0bP2TiFRAKs20181004
04-Oct-2018 16:25:27
165
3912.0000
XLON
01502015000115620-E0bP2TiFRAXX20181004
04-Oct-2018 16:25:27
81
3911.5000
XLON
01502015000115588-E0bP2TiFRAYQ20181004
04-Oct-2018 16:25:27
84
3911.5000
XLON
01502015000115588-E0bP2TiFRAYO20181004
04-Oct-2018 16:25:51
175
3911.5000
XLON
11502115000116453-E0bP2TiFRBLE20181004
04-Oct-2018 16:25:51
238
3911.5000
XLON
11502115000116453-E0bP2TiFRBLG20181004
04-Oct-2018 16:26:10
177
3914.0000
XLON
11502115000116679-E0bP2TiFRCQ220181004
04-Oct-2018 16:26:10
14
3914.0000
XLON
01502015000116095-E0bP2TiFRCQ420181004
04-Oct-2018 16:26:10
164
3914.0000
XLON
01502015000116095-E0bP2TiFRCQ720181004
04-Oct-2018 16:26:18
177
3914.5000
XLON
01502015000116158-E0bP2TiFRCks20181004
04-Oct-2018 16:26:18
59
3914.5000
XLON
01502015000116158-E0bP2TiFRCkn20181004
04-Oct-2018 16:26:18
11
3914.5000
XLON
01502015000116171-E0bP2TiFRCky20181004
04-Oct-2018 16:26:18
12
3914.5000
XLON
11502115000116748-E0bP2TiFRCku20181004
04-Oct-2018 16:26:18
182
3914.5000
XLON
01502015000116159-E0bP2TiFRCkw20181004
04-Oct-2018 16:26:36
208
3915.0000
XLON
01502015000116310-E0bP2TiFRDRx20181004
04-Oct-2018 16:26:44
166
3916.0000
XLON
11502115000116937-E0bP2TiFRDlM20181004
04-Oct-2018 16:26:44
174
3915.5000
XLON
01502015000116338-E0bP2TiFRDld20181004
04-Oct-2018 16:26:59
203
3916.0000
XLON
11502115000117047-E0bP2TiFREUP20181004
04-Oct-2018 16:27:07
181
3916.5000
XLON
11502115000117099-E0bP2TiFREuw20181004
04-Oct-2018 16:27:13
203
3915.0000
XLON
11502115000117048-E0bP2TiFRFEM20181004
04-Oct-2018 16:27:13
254
3915.5000
XLON
01502015000116443-E0bP2TiFRFD120181004
04-Oct-2018 16:27:33
170
3915.0000
XLON
01502015000116685-E0bP2TiFRFxH20181004
04-Oct-2018 16:27:33
29
3915.0000
XLON
01502015000116685-E0bP2TiFRFxJ20181004
04-Oct-2018 16:27:37
249
3913.5000
XLON
01502015000116686-E0bP2TiFRG7k20181004
04-Oct-2018 16:27:37
71
3914.0000
XLON
11502115000117281-E0bP2TiFRG7520181004
04-Oct-2018 16:27:37
128
3914.0000
XLON
11502115000117281-E0bP2TiFRG7820181004
04-Oct-2018 16:28:00
5
3914.0000
XLON
11502115000117392-E0bP2TiFRGm020181004
04-Oct-2018 16:28:01
8
3914.0000
XLON
11502115000117392-E0bP2TiFRGmn20181004
04-Oct-2018 16:28:07
194
3914.0000
XLON
01502015000116807-E0bP2TiFRGrl20181004
04-Oct-2018 16:28:09
264
3913.0000
XLON
11502115000117435-E0bP2TiFRH4N20181004
04-Oct-2018 16:28:20
194
3912.0000
XLON
01502015000116844-E0bP2TiFRHP020181004
04-Oct-2018 16:28:28
176
3911.5000
XLON
11502115000117436-E0bP2TiFRHqc20181004
04-Oct-2018 16:28:36
197
3912.0000
XLON
01502015000117006-E0bP2TiFRIDx20181004
04-Oct-2018 16:28:43
258
3911.5000
XLON
01502015000117001-E0bP2TiFRIMP20181004
04-Oct-2018 16:28:54
51
3911.0000
XLON
01502015000117118-E0bP2TiFRIkY20181004
04-Oct-2018 16:28:54
160
3911.0000
XLON
01502015000117118-E0bP2TiFRIkW20181004
04-Oct-2018 16:28:54
3
3911.0000
XLON
01502015000117118-E0bP2TiFRIka20181004
04-Oct-2018 16:28:55
214
3910.5000
XLON
11502115000117697-E0bP2TiFRIls20181004
04-Oct-2018 16:29:12
194
3910.0000
XLON
01502015000117303-E0bP2TiFRJzm20181004
04-Oct-2018 16:29:12
54
3910.0000
XLON
01502015000117303-E0bP2TiFRJzt20181004
04-Oct-2018 16:29:12
215
3909.5000
XLON
11502115000117888-E0bP2TiFRK0S20181004
04-Oct-2018 16:29:13
87
3909.0000
XLON
01502015000117304-E0bP2TiFRK6n20181004
04-Oct-2018 16:29:14
161
3909.0000
XLON
01502015000117304-E0bP2TiFRK8L20181004
04-Oct-2018 16:29:40
173
3908.0000
XLON
01502015000117459-E0bP2TiFRLpt20181004
04-Oct-2018 16:29:43
225
3907.0000
XLON
11502115000118048-E0bP2TiFRLwi20181004
04-Oct-2018 16:29:51
190
3906.5000
XLON
01502015000117460-E0bP2TiFRMU120181004
04-Oct-2018 16:29:55
294
3906.0000
XLON
11502115000118154-E0bP2TiFRMiB20181004
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFSEIRLSIIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement