REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

11/10/2018 16:45

RNS Number : 8069D
Rio Tinto PLC
11 October 2018
 


11 October 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 11 October 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares



Date of Purchase


11 October 2018




Number of ordinary shares purchased


342,589




Average price paid (pence)


3619.7534




Highest price paid (pence)


3679.0000




Lowest price paid (pence)


3560.5000



 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,304,012,282 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 11 October 2018

Number of ordinary shares purchased: 342,589

Volume weighted average price paid per share (pence): 3619.7534



Transaction Date and Time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number
 




11-Oct-2018 08:00:31


162


3609.5000


XLON


01502015000001001-E0bU7C5jw0Go20181011




11-Oct-2018 08:01:01


254


3600.0000


XLON


01502015000001608-E0bU7C5jw1oq20181011




11-Oct-2018 08:01:01


253


3600.0000


XLON


11502115000001593-E0bU7C5jw1p220181011




11-Oct-2018 08:01:03


232


3598.0000


XLON


11502115000001592-E0bU7C5jw2G720181011




11-Oct-2018 08:01:03


251


3597.5000


XLON


01502015000001611-E0bU7C5jw2GS20181011




11-Oct-2018 08:01:04


237


3596.0000


XLON


11502115000001649-E0bU7C5jw2JZ20181011




11-Oct-2018 08:01:08


255


3595.0000


XLON


11502115000001650-E0bU7C5jw2bR20181011




11-Oct-2018 08:01:08


235


3595.5000


XLON


01502015000001664-E0bU7C5jw2bE20181011




11-Oct-2018 08:01:09


236


3594.5000


XLON


01502015000001715-E0bU7C5jw2i320181011




11-Oct-2018 08:01:11


179


3594.0000


XLON


11502115000001747-E0bU7C5jw2rd20181011




11-Oct-2018 08:01:11


56


3594.0000


XLON


11502115000001747-E0bU7C5jw2rg20181011




11-Oct-2018 08:01:15


238


3593.5000


XLON


01502015000001753-E0bU7C5jw38Z20181011




11-Oct-2018 08:01:24


116


3593.0000


XLON


11502115000001857-E0bU7C5jw3sS20181011




11-Oct-2018 08:01:24


46


3593.0000


XLON


11502115000001857-E0bU7C5jw3sQ20181011




11-Oct-2018 08:01:24


123


3591.5000


XLON


01502015000001908-E0bU7C5jw3w820181011




11-Oct-2018 08:01:24


39


3591.5000


XLON


01502015000001908-E0bU7C5jw3wA20181011




11-Oct-2018 08:01:27


166


3589.5000


XLON


11502115000001948-E0bU7C5jw4Id20181011




11-Oct-2018 08:01:34


30


3589.0000


XLON


11502115000001967-E0bU7C5jw4lD20181011




11-Oct-2018 08:01:34


132


3589.0000


XLON


11502115000001967-E0bU7C5jw4lF20181011




11-Oct-2018 08:01:39


8


3588.5000


XLON


01502015000002004-E0bU7C5jw4zh20181011




11-Oct-2018 08:01:39


159


3588.5000


XLON


01502015000002004-E0bU7C5jw4zr20181011




11-Oct-2018 08:01:54


94


3589.0000


XLON


11502115000002139-E0bU7C5jw5e020181011




11-Oct-2018 08:01:54


161


3589.0000


XLON


11502115000002139-E0bU7C5jw5dw20181011




11-Oct-2018 08:01:56


160


3588.5000


XLON


01502015000002062-E0bU7C5jw5j720181011




11-Oct-2018 08:01:56


2


3588.5000


XLON


01502015000002062-E0bU7C5jw5j920181011




11-Oct-2018 08:02:00


168


3588.0000


XLON


01502015000002044-E0bU7C5jw5qb20181011




11-Oct-2018 08:02:01


77


3587.0000


XLON


01502015000002155-E0bU7C5jw63i20181011




11-Oct-2018 08:02:16


36


3590.0000


XLON


01502015000002263-E0bU7C5jw6tB20181011




11-Oct-2018 08:02:16


133


3590.0000


XLON


01502015000002263-E0bU7C5jw6t920181011




11-Oct-2018 08:02:18


80


3591.0000


XLON


01502015000002282-E0bU7C5jw6y020181011




11-Oct-2018 08:02:18


87


3591.0000


XLON


01502015000002282-E0bU7C5jw6xy20181011




11-Oct-2018 08:02:21


50


3589.0000


XLON


11502115000002307-E0bU7C5jw7Bm20181011




11-Oct-2018 08:02:21


114


3589.0000


XLON


11502115000002307-E0bU7C5jw7CF20181011




11-Oct-2018 08:02:42


166


3587.5000


XLON


01502015000002435-E0bU7C5jw8Eo20181011




11-Oct-2018 08:03:00


167


3590.5000


XLON


01502015000002529-E0bU7C5jw8rX20181011




11-Oct-2018 08:03:00


233


3591.0000


XLON


11502115000002557-E0bU7C5jw8rU20181011




11-Oct-2018 08:03:00


170


3590.0000


XLON


11502115000002522-E0bU7C5jw8rd20181011




11-Oct-2018 08:03:03


162


3586.5000


XLON


11502115000002575-E0bU7C5jw8zg20181011




11-Oct-2018 08:03:08


1


3582.5000


XLON


11502115000002602-E0bU7C5jw9GJ20181011




11-Oct-2018 08:03:08


161


3582.5000


XLON


11502115000002602-E0bU7C5jw9G920181011




11-Oct-2018 08:03:12


167


3583.5000


XLON


11502115000002637-E0bU7C5jw9O620181011




11-Oct-2018 08:03:23


166


3583.0000


XLON


01502015000002646-E0bU7C5jw9tf20181011




11-Oct-2018 08:03:42


20


3584.5000


XLON


01502015000002867-E0bU7C5jwAoP20181011




11-Oct-2018 08:03:42


148


3584.5000


XLON


01502015000002867-E0bU7C5jwAoK20181011




11-Oct-2018 08:04:06


162


3587.5000


XLON


01502015000003033-E0bU7C5jwBkg20181011




11-Oct-2018 08:04:11


162


3585.0000


XLON


11502115000003095-E0bU7C5jwBz120181011




11-Oct-2018 08:05:22


35


3590.5000


XLON


11502115000003580-E0bU7C5jwEgD20181011




11-Oct-2018 08:05:22


120


3591.0000


XLON


01502015000003524-E0bU7C5jwEfP20181011




11-Oct-2018 08:05:22


207


3590.5000


XLON


11502115000003580-E0bU7C5jwEg820181011




11-Oct-2018 08:05:22


125


3591.0000


XLON


01502015000003524-E0bU7C5jwEfd20181011




11-Oct-2018 08:05:26


247


3590.0000


XLON


01502015000003525-E0bU7C5jwEo720181011




11-Oct-2018 08:05:26


161


3589.0000


XLON


01502015000003679-E0bU7C5jwEoW20181011




11-Oct-2018 08:05:26


87


3589.0000


XLON


01502015000003679-E0bU7C5jwEoZ20181011




11-Oct-2018 08:05:26


255


3589.5000


XLON


11502115000003724-E0bU7C5jwEoS20181011




11-Oct-2018 08:05:29


248


3587.5000


XLON


11502115000003754-E0bU7C5jwEvm20181011




11-Oct-2018 08:05:29


252


3588.0000


XLON


01502015000003711-E0bU7C5jwEuF20181011




11-Oct-2018 08:05:29


245


3587.0000


XLON


01502015000003712-E0bU7C5jwEvw20181011




11-Oct-2018 08:05:30


165


3587.5000


XLON


01502015000003730-E0bU7C5jwExf20181011




11-Oct-2018 08:05:34


162


3582.0000


XLON


11502115000003800-E0bU7C5jwFA720181011




11-Oct-2018 08:05:39


165


3582.5000


XLON


01502015000003769-E0bU7C5jwFMA20181011




11-Oct-2018 08:05:48


141


3585.0000


XLON


11502115000003929-E0bU7C5jwFfd20181011




11-Oct-2018 08:05:48


25


3585.0000


XLON


11502115000003929-E0bU7C5jwFfm20181011




11-Oct-2018 08:05:53


41


3585.0000


XLON


01502015000003894-E0bU7C5jwFnX20181011




11-Oct-2018 08:05:54


19


3586.5000


XLON


11502115000003966-E0bU7C5jwFqJ20181011




11-Oct-2018 08:05:54


143


3586.5000


XLON


11502115000003966-E0bU7C5jwFqC20181011




11-Oct-2018 08:05:59


139


3585.0000


XLON


11502115000003997-E0bU7C5jwG1c20181011




11-Oct-2018 08:05:59


31


3585.0000


XLON


11502115000003997-E0bU7C5jwG1Y20181011




11-Oct-2018 08:06:00


79


3584.5000


XLON


01502015000003966-E0bU7C5jwG9G20181011




11-Oct-2018 08:06:35


162


3596.0000


XLON


11502115000004235-E0bU7C5jwHf720181011




11-Oct-2018 08:07:24


53


3599.0000


XLON


01502015000004559-E0bU7C5jwKbT20181011




11-Oct-2018 08:07:24


181


3599.0000


XLON


01502015000004559-E0bU7C5jwKbM20181011




11-Oct-2018 08:07:28


248


3601.0000


XLON


11502115000004625-E0bU7C5jwKnK20181011




11-Oct-2018 08:07:28


240


3600.5000


XLON


01502015000004589-E0bU7C5jwKnM20181011




11-Oct-2018 08:07:28


246


3600.0000


XLON


11502115000004626-E0bU7C5jwKnQ20181011




11-Oct-2018 08:07:40


162


3602.5000


XLON


01502015000004694-E0bU7C5jwLiG20181011




11-Oct-2018 08:07:42


164


3603.0000


XLON


01502015000004719-E0bU7C5jwLnv20181011




11-Oct-2018 08:07:48


237


3603.0000


XLON


11502115000004778-E0bU7C5jwM3b20181011




11-Oct-2018 08:08:16


15


3607.0000


XLON


11502115000004977-E0bU7C5jwNNB20181011




11-Oct-2018 08:08:16


250


3607.5000


XLON


01502015000004954-E0bU7C5jwNMq20181011




11-Oct-2018 08:08:16


254


3606.5000


XLON


01502015000004955-E0bU7C5jwNNZ20181011




11-Oct-2018 08:08:16


150


3607.0000


XLON


11502115000004977-E0bU7C5jwNN720181011




11-Oct-2018 08:08:16


89


3607.0000


XLON


11502115000004977-E0bU7C5jwNN520181011




11-Oct-2018 08:08:20


162


3605.0000


XLON


01502015000004994-E0bU7C5jwNVz20181011




11-Oct-2018 08:08:43


164


3606.0000


XLON


01502015000005128-E0bU7C5jwOi820181011




11-Oct-2018 08:08:43


248


3606.5000


XLON


11502115000005210-E0bU7C5jwOha20181011




11-Oct-2018 08:08:43


250


3605.5000


XLON


01502015000005183-E0bU7C5jwOic20181011




11-Oct-2018 08:08:46


162


3604.0000


XLON


01502015000005214-E0bU7C5jwOtV20181011




11-Oct-2018 08:09:05


165


3603.0000


XLON


01502015000005224-E0bU7C5jwPzJ20181011




11-Oct-2018 08:09:07


62


3600.5000


XLON


11502115000005400-E0bU7C5jwQ7r20181011




11-Oct-2018 08:09:07


100


3600.5000


XLON


11502115000005400-E0bU7C5jwQ7p20181011




11-Oct-2018 08:09:11


32


3598.5000


XLON


11502115000005434-E0bU7C5jwQIm20181011




11-Oct-2018 08:09:11


133


3598.5000


XLON


11502115000005434-E0bU7C5jwQIw20181011




11-Oct-2018 08:09:13


54


3598.0000


XLON


01502015000005426-E0bU7C5jwQNr20181011




11-Oct-2018 08:09:13


108


3598.0000


XLON


01502015000005426-E0bU7C5jwQPl20181011




11-Oct-2018 08:09:50


220


3605.0000


XLON


11502115000005686-E0bU7C5jwSOL20181011




11-Oct-2018 08:09:50


16


3605.0000


XLON


11502115000005686-E0bU7C5jwSON20181011




11-Oct-2018 08:09:50


234


3604.5000


XLON


11502115000005669-E0bU7C5jwSOu20181011




11-Oct-2018 08:10:00


162


3604.0000


XLON


11502115000005787-E0bU7C5jwSww20181011




11-Oct-2018 08:10:00


134


3604.0000


XLON


01502015000005618-E0bU7C5jwSsX20181011




11-Oct-2018 08:10:00


116


3604.0000


XLON


01502015000005618-E0bU7C5jwSsb20181011




11-Oct-2018 08:10:06


162


3606.0000


XLON


01502015000005827-E0bU7C5jwTKu20181011




11-Oct-2018 08:10:19


168


3611.5000


XLON


11502115000005962-E0bU7C5jwUOn20181011




11-Oct-2018 08:10:23


162


3607.0000


XLON


01502015000005959-E0bU7C5jwUda20181011




11-Oct-2018 08:10:24


162


3608.5000


XLON


01502015000005985-E0bU7C5jwUnJ20181011




11-Oct-2018 08:10:33


162


3608.5000


XLON


11502115000006068-E0bU7C5jwVGL20181011




11-Oct-2018 08:10:57


165


3612.5000


XLON


11502115000006255-E0bU7C5jwWi220181011




11-Oct-2018 08:11:07


168


3615.5000


XLON


11502115000006364-E0bU7C5jwXAU20181011




11-Oct-2018 08:11:09


168


3612.0000


XLON


11502115000006395-E0bU7C5jwXHA20181011




11-Oct-2018 08:11:26


162


3614.0000


XLON


01502015000006481-E0bU7C5jwY6B20181011




11-Oct-2018 08:11:30


163


3612.5000


XLON


01502015000006499-E0bU7C5jwYK420181011




11-Oct-2018 08:11:31


162


3612.0000


XLON


11502115000006549-E0bU7C5jwYMy20181011




11-Oct-2018 08:11:40


162


3612.0000


XLON


01502015000006559-E0bU7C5jwYmt20181011




11-Oct-2018 08:11:44


170


3609.0000


XLON


11502115000006627-E0bU7C5jwYwf20181011




11-Oct-2018 08:11:53


162


3609.5000


XLON


01502015000006650-E0bU7C5jwZGe20181011




11-Oct-2018 08:12:08


252


3611.0000


XLON


11502115000006728-E0bU7C5jwZzT20181011




11-Oct-2018 08:12:10


168


3610.0000


XLON


01502015000006666-E0bU7C5jwa9q20181011




11-Oct-2018 08:12:13


162


3609.5000


XLON


11502115000006811-E0bU7C5jwaMP20181011




11-Oct-2018 08:12:15


170


3608.5000


XLON


01502015000006802-E0bU7C5jwaTP20181011




11-Oct-2018 08:12:19


162


3608.5000


XLON


01502015000006824-E0bU7C5jwai020181011




11-Oct-2018 08:12:27


65


3610.0000


XLON


11502115000006931-E0bU7C5jwazx20181011




11-Oct-2018 08:12:27


100


3610.0000


XLON


11502115000006931-E0bU7C5jwb0920181011




11-Oct-2018 08:12:34


167


3610.5000


XLON


11502115000006991-E0bU7C5jwbKH20181011




11-Oct-2018 08:12:36


169


3610.0000


XLON


01502015000006979-E0bU7C5jwbP020181011




11-Oct-2018 08:12:45


169


3610.0000


XLON


01502015000007032-E0bU7C5jwbit20181011




11-Oct-2018 08:12:48


162


3609.0000


XLON


11502115000007039-E0bU7C5jwbmX20181011




11-Oct-2018 08:12:50


166


3608.0000


XLON


01502015000007051-E0bU7C5jwbuo20181011




11-Oct-2018 08:12:56


162


3607.0000


XLON


11502115000007104-E0bU7C5jwcGj20181011




11-Oct-2018 08:13:37


162


3613.0000


XLON


01502015000007405-E0bU7C5jwdwC20181011




11-Oct-2018 08:13:43


163


3612.5000


XLON


11502115000007485-E0bU7C5jweDg20181011




11-Oct-2018 08:13:51


168


3613.5000


XLON


11502115000007562-E0bU7C5jwegu20181011




11-Oct-2018 08:14:00


237


3614.5000


XLON


01502015000007564-E0bU7C5jwf8b20181011




11-Oct-2018 08:14:27


240


3620.0000


XLON


11502115000007790-E0bU7C5jwfzX20181011




11-Oct-2018 08:14:29


241


3619.5000


XLON


01502015000007694-E0bU7C5jwg3O20181011




11-Oct-2018 08:14:30


162


3619.0000


XLON


01502015000007646-E0bU7C5jwg4I20181011




11-Oct-2018 08:14:37


166


3618.5000


XLON


11502115000007820-E0bU7C5jwgMT20181011




11-Oct-2018 08:14:41


165


3615.5000


XLON


01502015000007778-E0bU7C5jwgWo20181011




11-Oct-2018 08:14:43


166


3615.0000


XLON


01502015000007795-E0bU7C5jwgcr20181011




11-Oct-2018 08:14:49


167


3617.5000


XLON


01502015000007816-E0bU7C5jwgpS20181011




11-Oct-2018 08:14:52


147


3616.0000


XLON


01502015000007837-E0bU7C5jwh1M20181011




11-Oct-2018 08:14:52


19


3616.0000


XLON


01502015000007837-E0bU7C5jwh1T20181011




11-Oct-2018 08:15:07


255


3618.0000


XLON


11502115000007930-E0bU7C5jwhcZ20181011




11-Oct-2018 08:15:08


200


3617.5000


XLON


01502015000007860-E0bU7C5jwhjy20181011




11-Oct-2018 08:15:08


33


3617.5000


XLON


01502015000007860-E0bU7C5jwhk020181011




11-Oct-2018 08:15:35


168


3618.0000


XLON


11502115000008218-E0bU7C5jwimx20181011




11-Oct-2018 08:15:38


167


3617.0000


XLON


01502015000008284-E0bU7C5jwiqU20181011




11-Oct-2018 08:15:57


164


3617.0000


XLON


11502115000008402-E0bU7C5jwjaX20181011




11-Oct-2018 08:15:58


165


3616.5000


XLON


11502115000008358-E0bU7C5jwjf420181011




11-Oct-2018 08:16:34


164


3620.0000


XLON


01502015000008511-E0bU7C5jwktV20181011




11-Oct-2018 08:17:06


162


3622.0000


XLON


11502115000008701-E0bU7C5jwmmb20181011




11-Oct-2018 08:17:06


13


3621.0000


XLON


11502115000008742-E0bU7C5jwmo420181011




11-Oct-2018 08:17:06


235


3622.5000


XLON


01502015000008681-E0bU7C5jwmmS20181011




11-Oct-2018 08:17:06


7


3622.0000


XLON


01502015000008660-E0bU7C5jwmmd20181011




11-Oct-2018 08:17:06


10


3621.0000


XLON


11502115000008742-E0bU7C5jwmo620181011




11-Oct-2018 08:17:06


20


3621.5000


XLON


01502015000008698-E0bU7C5jwmoH20181011




11-Oct-2018 08:17:06


100


3621.5000


XLON


11502115000008742-E0bU7C5jwmoA20181011




11-Oct-2018 08:17:06


23


3621.5000


XLON


11502115000008742-E0bU7C5jwmo820181011




11-Oct-2018 08:17:20


162


3619.0000


XLON


11502115000008754-E0bU7C5jwnTi20181011




11-Oct-2018 08:17:27


165


3619.0000


XLON


01502015000008766-E0bU7C5jwnmh20181011




11-Oct-2018 08:17:33


162


3621.5000


XLON


01502015000008823-E0bU7C5jwo7k20181011




11-Oct-2018 08:17:44


162


3621.0000


XLON


01502015000008872-E0bU7C5jwoam20181011




11-Oct-2018 08:17:45


100


3620.5000


XLON


01502015000008819-E0bU7C5jwogD20181011




11-Oct-2018 08:17:45


62


3620.5000


XLON


01502015000008819-E0bU7C5jwogF20181011




11-Oct-2018 08:17:46


162


3619.5000


XLON


11502115000008934-E0bU7C5jwojL20181011




11-Oct-2018 08:18:42


237


3623.0000


XLON


11502115000009253-E0bU7C5jwrDc20181011




11-Oct-2018 08:18:43


163


3622.0000


XLON


11502115000009192-E0bU7C5jwrFm20181011




11-Oct-2018 08:18:47


162


3619.0000


XLON


11502115000009274-E0bU7C5jwrXV20181011




11-Oct-2018 08:19:03


162


3619.5000


XLON


11502115000009372-E0bU7C5jwsT620181011




11-Oct-2018 08:19:03


162


3618.5000


XLON


01502015000009340-E0bU7C5jwsV020181011




11-Oct-2018 08:19:28


241


3620.5000


XLON


11502115000009509-E0bU7C5jwtnm20181011




11-Oct-2018 08:19:43


162


3622.0000


XLON


01502015000009533-E0bU7C5jwuYw20181011




11-Oct-2018 08:19:59


164


3620.5000


XLON


01502015000009564-E0bU7C5jwv5O20181011




11-Oct-2018 08:20:00


123


3620.0000


XLON


11502115000009602-E0bU7C5jwv7z20181011




11-Oct-2018 08:20:00


39


3620.0000


XLON


11502115000009602-E0bU7C5jwv8l20181011




11-Oct-2018 08:20:09


98


3621.5000


XLON


01502015000009641-E0bU7C5jwvJn20181011




11-Oct-2018 08:20:09


64


3621.5000


XLON


01502015000009641-E0bU7C5jwvJl20181011




11-Oct-2018 08:20:10


162


3620.5000


XLON


01502015000009655-E0bU7C5jwvOJ20181011




11-Oct-2018 08:20:13


162


3619.5000


XLON


01502015000009672-E0bU7C5jwvYV20181011




11-Oct-2018 08:20:16


163


3619.0000


XLON


11502115000009723-E0bU7C5jwvhS20181011




11-Oct-2018 08:20:19


162


3617.5000


XLON


11502115000009736-E0bU7C5jwvrf20181011




11-Oct-2018 08:20:30


162


3618.0000


XLON


11502115000009788-E0bU7C5jwwLM20181011




11-Oct-2018 08:20:43


249


3617.5000


XLON


11502115000009837-E0bU7C5jwwu420181011




11-Oct-2018 08:21:03


249


3618.0000


XLON


11502115000009917-E0bU7C5jwxiu20181011




11-Oct-2018 08:21:04


162


3617.5000


XLON


01502015000009849-E0bU7C5jwxmW20181011




11-Oct-2018 08:21:04


167


3617.0000


XLON


01502015000009770-E0bU7C5jwxmc20181011




11-Oct-2018 08:21:10


162


3614.5000


XLON


01502015000009898-E0bU7C5jwy6320181011




11-Oct-2018 08:21:24


157


3615.0000


XLON


11502115000010019-E0bU7C5jwyjc20181011




11-Oct-2018 08:21:24


5


3615.0000


XLON


11502115000010019-E0bU7C5jwykm20181011




11-Oct-2018 08:21:49


246


3616.5000


XLON


11502115000010163-E0bU7C5jwzpi20181011




11-Oct-2018 08:21:52


163


3615.5000


XLON


01502015000010082-E0bU7C5jx01620181011




11-Oct-2018 08:21:58


167


3615.0000


XLON


01502015000010173-E0bU7C5jx0BI20181011




11-Oct-2018 08:22:24


79


3617.5000


XLON


01502015000010312-E0bU7C5jx0vM20181011




11-Oct-2018 08:22:25


83


3617.5000


XLON


01502015000010312-E0bU7C5jx0wV20181011




11-Oct-2018 08:22:41


250


3619.0000


XLON


01502015000010379-E0bU7C5jx1er20181011




11-Oct-2018 08:22:44


255


3618.5000


XLON


11502115000010386-E0bU7C5jx1nY20181011




11-Oct-2018 08:22:48


89


3617.5000


XLON


01502015000010422-E0bU7C5jx1vr20181011




11-Oct-2018 08:22:48


73


3617.5000


XLON


01502015000010422-E0bU7C5jx1vn20181011




11-Oct-2018 08:23:01


168


3616.5000


XLON


11502115000010513-E0bU7C5jx2cy20181011




11-Oct-2018 08:23:10


34


3616.5000


XLON


01502015000010555-E0bU7C5jx30M20181011




11-Oct-2018 08:23:10


200


3616.5000


XLON


01502015000010555-E0bU7C5jx2zm20181011




11-Oct-2018 08:23:25


100


3618.0000


XLON


11502115000010668-E0bU7C5jx3l520181011




11-Oct-2018 08:23:30


62


3618.0000


XLON


11502115000010668-E0bU7C5jx3vN20181011




11-Oct-2018 08:23:44


162


3619.5000


XLON


01502015000010771-E0bU7C5jx4Pl20181011




11-Oct-2018 08:23:52


162


3617.0000


XLON


11502115000010804-E0bU7C5jx4fs20181011




11-Oct-2018 08:24:20


239


3617.0000


XLON


01502015000010874-E0bU7C5jx5qC20181011




11-Oct-2018 08:24:23


162


3616.0000


XLON


01502015000010828-E0bU7C5jx5ym20181011




11-Oct-2018 08:24:30


165


3615.0000


XLON


11502115000011018-E0bU7C5jx6Iw20181011




11-Oct-2018 08:24:42


162


3617.0000


XLON


11502115000011140-E0bU7C5jx6vd20181011




11-Oct-2018 08:24:52


246


3617.0000


XLON


01502015000011147-E0bU7C5jx7U520181011




11-Oct-2018 08:25:07


162


3617.0000


XLON


01502015000011222-E0bU7C5jx86i20181011




11-Oct-2018 08:25:07


86


3617.0000


XLON


01502015000011222-E0bU7C5jx86g20181011




11-Oct-2018 08:25:07


254


3616.5000


XLON


11502115000011168-E0bU7C5jx87520181011




11-Oct-2018 08:25:07


233


3617.5000


XLON


11502115000011255-E0bU7C5jx84Q20181011




11-Oct-2018 08:25:17


36


3614.5000


XLON


01502015000011273-E0bU7C5jx8nG20181011




11-Oct-2018 08:25:17


134


3614.5000


XLON


01502015000011273-E0bU7C5jx8nN20181011




11-Oct-2018 08:25:35


162


3612.5000


XLON


11502115000011356-E0bU7C5jx9db20181011




11-Oct-2018 08:25:41


89


3611.0000


XLON


11502115000011454-E0bU7C5jx9zN20181011




11-Oct-2018 08:25:41


8


3611.0000


XLON


11502115000011454-E0bU7C5jx9zF20181011




11-Oct-2018 08:25:41


67


3611.0000


XLON


11502115000011454-E0bU7C5jx9zH20181011




11-Oct-2018 08:27:01


38


3615.5000


XLON


01502015000011865-E0bU7C5jxCzx20181011




11-Oct-2018 08:27:01


162


3615.5000


XLON


11502115000011907-E0bU7C5jxCzt20181011




11-Oct-2018 08:27:05


162


3614.0000


XLON


01502015000011881-E0bU7C5jxD6G20181011




11-Oct-2018 08:27:07


170


3612.5000


XLON


01502015000011905-E0bU7C5jxDB520181011




11-Oct-2018 08:27:39


162


3616.5000


XLON


01502015000012032-E0bU7C5jxECo20181011




11-Oct-2018 08:27:39


162


3615.5000


XLON


01502015000011938-E0bU7C5jxED820181011




11-Oct-2018 08:27:41


162


3614.5000


XLON


01502015000012095-E0bU7C5jxELH20181011




11-Oct-2018 08:27:47


168


3612.5000


XLON


01502015000012103-E0bU7C5jxEZk20181011




11-Oct-2018 08:27:56


244


3611.5000


XLON


01502015000012143-E0bU7C5jxEoN20181011




11-Oct-2018 08:28:12


165


3613.0000


XLON


11502115000012272-E0bU7C5jxFPR20181011




11-Oct-2018 08:28:17


237


3613.0000


XLON


01502015000012236-E0bU7C5jxFVc20181011




11-Oct-2018 08:28:24


234


3612.0000


XLON


01502015000012192-E0bU7C5jxFax20181011




11-Oct-2018 08:28:37


165


3612.5000


XLON


11502115000012378-E0bU7C5jxG5Q20181011




11-Oct-2018 08:28:55


116


3611.5000


XLON


11502115000012468-E0bU7C5jxGrQ20181011




11-Oct-2018 08:28:55


46


3611.5000


XLON


11502115000012468-E0bU7C5jxGrV20181011




11-Oct-2018 08:29:01


88


3613.0000


XLON


11502115000012499-E0bU7C5jxHBP20181011




11-Oct-2018 08:29:40


211


3619.0000


XLON


01502015000012684-E0bU7C5jxIZS20181011




11-Oct-2018 08:29:40


36


3619.0000


XLON


01502015000012684-E0bU7C5jxIZU20181011




11-Oct-2018 08:29:40


239


3619.5000


XLON


11502115000012728-E0bU7C5jxIZB20181011




11-Oct-2018 08:29:42


162


3617.5000


XLON


01502015000012702-E0bU7C5jxIlC20181011




11-Oct-2018 08:30:01


245


3616.0000


XLON


11502115000012783-E0bU7C5jxJch20181011




11-Oct-2018 08:30:40


252


3618.5000


XLON


11502115000013009-E0bU7C5jxL0v20181011




11-Oct-2018 08:30:40


162


3617.5000


XLON


01502015000012871-E0bU7C5jxL1h20181011




11-Oct-2018 08:30:40


241


3618.0000


XLON


01502015000012948-E0bU7C5jxL1J20181011




11-Oct-2018 08:31:04


241


3618.5000


XLON


01502015000013051-E0bU7C5jxLnx20181011




11-Oct-2018 08:31:12


167


3615.0000


XLON


11502115000013179-E0bU7C5jxM2920181011




11-Oct-2018 08:31:23


162


3614.0000


XLON


01502015000013140-E0bU7C5jxMTW20181011




11-Oct-2018 08:31:39


42


3613.5000


XLON


01502015000013237-E0bU7C5jxNAo20181011




11-Oct-2018 08:31:39


120


3613.5000


XLON


01502015000013237-E0bU7C5jxNAz20181011




11-Oct-2018 08:32:02


168


3615.0000


XLON


11502115000013396-E0bU7C5jxNzo20181011




11-Oct-2018 08:32:10


246


3616.0000


XLON


01502015000013444-E0bU7C5jxOJJ20181011




11-Oct-2018 08:32:16


245


3616.0000


XLON


11502115000013484-E0bU7C5jxOjO20181011




11-Oct-2018 08:32:35


233


3615.5000


XLON


11502115000013466-E0bU7C5jxPWX20181011




11-Oct-2018 08:32:46


52


3615.5000


XLON


01502015000013602-E0bU7C5jxPzT20181011




11-Oct-2018 08:32:51


110


3615.5000


XLON


01502015000013602-E0bU7C5jxQDT20181011




11-Oct-2018 08:33:23


234


3617.5000


XLON


01502015000013704-E0bU7C5jxRBh20181011




11-Oct-2018 08:33:31


237


3617.0000


XLON


01502015000013689-E0bU7C5jxRRF20181011




11-Oct-2018 08:33:50


190


3616.5000


XLON


11502115000013699-E0bU7C5jxRxu20181011




11-Oct-2018 08:33:59


29


3616.5000


XLON


11502115000013699-E0bU7C5jxSGs20181011




11-Oct-2018 08:33:59


34


3616.5000


XLON


11502115000013699-E0bU7C5jxSGo20181011




11-Oct-2018 08:34:10


99


3615.5000


XLON


11502115000013989-E0bU7C5jxSfn20181011




11-Oct-2018 08:34:10


63


3615.5000


XLON


11502115000013989-E0bU7C5jxSfl20181011




11-Oct-2018 08:34:29


169


3615.0000


XLON


11502115000014050-E0bU7C5jxT4z20181011




11-Oct-2018 08:34:42


162


3616.0000


XLON


11502115000014174-E0bU7C5jxTQp20181011




11-Oct-2018 08:34:47


255


3614.0000


XLON


01502015000014168-E0bU7C5jxTZH20181011




11-Oct-2018 08:34:47


53


3614.5000


XLON


11502115000014185-E0bU7C5jxTYq20181011




11-Oct-2018 08:34:47


191


3614.5000


XLON


11502115000014185-E0bU7C5jxTYm20181011




11-Oct-2018 08:35:08


169


3613.5000


XLON


01502015000014191-E0bU7C5jxU5q20181011




11-Oct-2018 08:35:36


166


3613.0000


XLON


01502015000014295-E0bU7C5jxUsz20181011




11-Oct-2018 08:35:38


61


3611.0000


XLON


01502015000014420-E0bU7C5jxUz620181011




11-Oct-2018 08:35:38


101


3611.0000


XLON


01502015000014420-E0bU7C5jxUzZ20181011




11-Oct-2018 08:35:44


1


3610.5000


XLON


11502115000014512-E0bU7C5jxVAu20181011




11-Oct-2018 08:35:45


133


3610.5000


XLON


11502115000014512-E0bU7C5jxVIj20181011




11-Oct-2018 08:35:49


29


3610.5000


XLON


11502115000014512-E0bU7C5jxVd620181011




11-Oct-2018 08:35:49


162


3611.0000


XLON


01502015000014526-E0bU7C5jxVd420181011




11-Oct-2018 08:35:59


162


3610.0000


XLON


01502015000014532-E0bU7C5jxW4G20181011




11-Oct-2018 08:36:23


162


3616.0000


XLON


11502115000014669-E0bU7C5jxWzt20181011




11-Oct-2018 08:36:25


162


3615.0000


XLON


01502015000014675-E0bU7C5jxX3x20181011




11-Oct-2018 08:36:40


164


3613.5000


XLON


01502015000014690-E0bU7C5jxXR420181011




11-Oct-2018 08:37:09


12


3616.5000


XLON


01502015000014856-E0bU7C5jxYIA20181011




11-Oct-2018 08:37:26


211


3617.0000


XLON


11502115000014897-E0bU7C5jxYeK20181011




11-Oct-2018 08:37:26


38


3617.0000


XLON


11502115000014897-E0bU7C5jxYeM20181011




11-Oct-2018 08:38:01


224


3621.0000


XLON


11502115000015008-E0bU7C5jxZaz20181011




11-Oct-2018 08:38:01


13


3621.0000


XLON


11502115000015008-E0bU7C5jxZaw20181011




11-Oct-2018 08:38:01


241


3622.0000


XLON


11502115000015047-E0bU7C5jxZaC20181011




11-Oct-2018 08:38:01


242


3621.5000


XLON


01502015000015006-E0bU7C5jxZah20181011




11-Oct-2018 08:38:11


167


3620.0000


XLON


01502015000015079-E0bU7C5jxZpQ20181011




11-Oct-2018 08:38:17


133


3619.0000


XLON


11502115000015143-E0bU7C5jxZxS20181011




11-Oct-2018 08:38:17


11


3619.0000


XLON


11502115000015143-E0bU7C5jxZxP20181011




11-Oct-2018 08:38:17


22


3619.0000


XLON


11502115000015143-E0bU7C5jxZxU20181011




11-Oct-2018 08:38:22


165


3617.0000


XLON


01502015000015153-E0bU7C5jxaA320181011




11-Oct-2018 08:39:00


242


3617.5000


XLON


11502115000015433-E0bU7C5jxbXi20181011




11-Oct-2018 08:39:10


172


3617.5000


XLON


01502015000015415-E0bU7C5jxbpD20181011




11-Oct-2018 08:39:10


82


3617.5000


XLON


01502015000015415-E0bU7C5jxbpB20181011




11-Oct-2018 08:39:10


24


3617.0000


XLON


01502015000015279-E0bU7C5jxbqM20181011




11-Oct-2018 08:39:10


142


3617.0000


XLON


01502015000015279-E0bU7C5jxbqI20181011




11-Oct-2018 08:39:55


11


3620.0000


XLON


01502015000015615-E0bU7C5jxclC20181011




11-Oct-2018 08:39:55


241


3620.0000


XLON


01502015000015615-E0bU7C5jxcl520181011




11-Oct-2018 08:40:07


255


3621.0000


XLON


01502015000015674-E0bU7C5jxd5K20181011




11-Oct-2018 08:40:07


164


3620.5000


XLON


01502015000015658-E0bU7C5jxd5l20181011




11-Oct-2018 08:40:44


239


3622.0000


XLON


11502115000015852-E0bU7C5jxdz620181011




11-Oct-2018 08:40:44


170


3621.0000


XLON


11502115000015806-E0bU7C5jxdzG20181011




11-Oct-2018 08:40:44


255


3621.5000


XLON


01502015000015816-E0bU7C5jxdzA20181011




11-Oct-2018 08:40:49


162


3618.5000


XLON


01502015000015874-E0bU7C5jxeF520181011




11-Oct-2018 08:41:00


96


3615.0000


XLON


01502015000015918-E0bU7C5jxeXh20181011




11-Oct-2018 08:41:00


54


3615.0000


XLON


01502015000015918-E0bU7C5jxeXf20181011




11-Oct-2018 08:41:00


13


3615.0000


XLON


01502015000015918-E0bU7C5jxeXj20181011




11-Oct-2018 08:42:00


163


3616.0000


XLON


01502015000016182-E0bU7C5jxgYM20181011




11-Oct-2018 08:42:00


87


3616.5000


XLON


11502115000016256-E0bU7C5jxgXg20181011




11-Oct-2018 08:42:00


75


3616.5000


XLON


11502115000016256-E0bU7C5jxgXj20181011




11-Oct-2018 08:42:01


163


3615.0000


XLON


01502015000016220-E0bU7C5jxgdi20181011




11-Oct-2018 08:42:01


3


3615.0000


XLON


11502115000016269-E0bU7C5jxgdk20181011




11-Oct-2018 08:42:10


162


3612.5000


XLON


01502015000016243-E0bU7C5jxh0l20181011




11-Oct-2018 08:42:13


162


3611.0000


XLON


01502015000016284-E0bU7C5jxh8L20181011




11-Oct-2018 08:42:44


162


3610.0000


XLON


01502015000016338-E0bU7C5jxiuB20181011




11-Oct-2018 08:43:04


162


3609.5000


XLON


01502015000016547-E0bU7C5jxjRB20181011




11-Oct-2018 08:43:12


169


3608.0000


XLON


11502115000016629-E0bU7C5jxjeN20181011




11-Oct-2018 08:43:22


162


3606.0000


XLON


11502115000016692-E0bU7C5jxk6920181011




11-Oct-2018 08:43:33


1


3606.5000


XLON


01502015000016693-E0bU7C5jxkWq20181011




11-Oct-2018 08:43:39


161


3606.5000


XLON


01502015000016693-E0bU7C5jxkgK20181011




11-Oct-2018 08:44:32


133


3610.0000


XLON


11502115000016957-E0bU7C5jxm6O20181011




11-Oct-2018 08:44:32


108


3610.0000


XLON


11502115000016957-E0bU7C5jxm6Q20181011




11-Oct-2018 08:44:32


7


3610.0000


XLON


11502115000016957-E0bU7C5jxm6M20181011




11-Oct-2018 08:45:10


164


3611.0000


XLON


11502115000017146-E0bU7C5jxnWh20181011




11-Oct-2018 08:45:22


56


3610.5000


XLON


01502015000017158-E0bU7C5jxntq20181011




11-Oct-2018 08:45:22


186


3610.5000


XLON


01502015000017158-E0bU7C5jxnts20181011




11-Oct-2018 08:45:25


163


3609.5000


XLON


11502115000017198-E0bU7C5jxnxD20181011




11-Oct-2018 08:45:40


142


3609.0000


XLON


01502015000017217-E0bU7C5jxoHf20181011




11-Oct-2018 08:45:40


20


3609.0000


XLON


01502015000017217-E0bU7C5jxoHd20181011




11-Oct-2018 08:45:58


4


3606.5000


XLON


01502015000017343-E0bU7C5jxp3V20181011




11-Oct-2018 08:45:58


233


3606.5000


XLON


01502015000017343-E0bU7C5jxp3Y20181011




11-Oct-2018 08:46:00


233


3606.0000


XLON


11502115000017411-E0bU7C5jxp7C20181011




11-Oct-2018 08:46:01


45


3605.5000


XLON


11502115000017405-E0bU7C5jxp8920181011




11-Oct-2018 08:46:01


117


3605.5000


XLON


11502115000017405-E0bU7C5jxp8D20181011




11-Oct-2018 08:46:19


100


3605.5000


XLON


11502115000017472-E0bU7C5jxpje20181011




11-Oct-2018 08:46:21


62


3605.5000


XLON


11502115000017472-E0bU7C5jxprr20181011




11-Oct-2018 08:46:35


162


3603.5000


XLON


11502115000017542-E0bU7C5jxqYb20181011




11-Oct-2018 08:46:42


162


3602.5000


XLON


01502015000017502-E0bU7C5jxqkG20181011




11-Oct-2018 08:46:55


162


3600.5000


XLON


01502015000017572-E0bU7C5jxrDQ20181011




11-Oct-2018 08:47:03


162


3598.5000


XLON


11502115000017654-E0bU7C5jxrfM20181011




11-Oct-2018 08:47:13


33


3599.5000


XLON


11502115000017713-E0bU7C5jxsSF20181011




11-Oct-2018 08:47:14


136


3599.5000


XLON


11502115000017713-E0bU7C5jxsSa20181011




11-Oct-2018 08:47:19


163


3598.0000


XLON


11502115000017723-E0bU7C5jxshR20181011




11-Oct-2018 08:47:48


164


3599.0000


XLON


01502015000017723-E0bU7C5jxtt020181011




11-Oct-2018 08:48:05


175


3600.0000


XLON


01502015000017821-E0bU7C5jxuHi20181011




11-Oct-2018 08:48:05


13


3600.0000


XLON


01502015000017821-E0bU7C5jxuHg20181011




11-Oct-2018 08:48:09


46


3600.0000


XLON


01502015000017821-E0bU7C5jxuNf20181011




11-Oct-2018 08:48:11


119


3599.5000


XLON


11502115000017891-E0bU7C5jxuQd20181011




11-Oct-2018 08:48:11


123


3599.5000


XLON


11502115000017891-E0bU7C5jxuQb20181011




11-Oct-2018 08:48:19


168


3597.5000


XLON


11502115000017929-E0bU7C5jxuoO20181011




11-Oct-2018 08:48:42


165


3598.0000


XLON


01502015000017954-E0bU7C5jxvfK20181011




11-Oct-2018 08:49:24


27


3604.5000


XLON


01502015000018193-E0bU7C5jxx1r20181011




11-Oct-2018 08:49:24


207


3604.5000


XLON


01502015000018193-E0bU7C5jxx1p20181011




11-Oct-2018 08:49:25


196


3604.0000


XLON


11502115000018262-E0bU7C5jxx2U20181011




11-Oct-2018 08:49:25


51


3604.0000


XLON


11502115000018262-E0bU7C5jxx2S20181011




11-Oct-2018 08:49:26


165


3603.5000


XLON


01502015000018168-E0bU7C5jxx3r20181011




11-Oct-2018 08:49:51


162


3602.0000


XLON


11502115000018307-E0bU7C5jxxue20181011




11-Oct-2018 08:50:00


169


3600.5000


XLON


01502015000018299-E0bU7C5jxyEM20181011




11-Oct-2018 08:50:42


121


3600.0000


XLON


01502015000018417-E0bU7C5jxzra20181011




11-Oct-2018 08:50:42


41


3600.0000


XLON


01502015000018417-E0bU7C5jxzrX20181011




11-Oct-2018 08:50:43


164


3599.0000


XLON


11502115000018532-E0bU7C5jxzuI20181011




11-Oct-2018 08:51:05


166


3599.0000


XLON


11502115000018547-E0bU7C5jy0Sk20181011




11-Oct-2018 08:51:08


162


3596.0000


XLON


01502015000018522-E0bU7C5jy0hx20181011




11-Oct-2018 08:51:21


166


3599.0000


XLON


11502115000018630-E0bU7C5jy15p20181011




11-Oct-2018 08:52:22


97


3603.5000


XLON


11502115000018953-E0bU7C5jy2pm20181011




11-Oct-2018 08:52:22


243


3602.5000


XLON


11502115000018937-E0bU7C5jy2rE20181011




11-Oct-2018 08:52:22


136


3603.5000


XLON


11502115000018953-E0bU7C5jy2pp20181011




11-Oct-2018 08:52:22


256


3603.0000


XLON


01502015000018893-E0bU7C5jy2qu20181011




11-Oct-2018 08:52:25


163


3600.0000


XLON


11502115000018984-E0bU7C5jy32M20181011




11-Oct-2018 08:52:45


162


3599.5000


XLON


01502015000019027-E0bU7C5jy3tp20181011




11-Oct-2018 08:53:09


162


3599.0000


XLON


01502015000019146-E0bU7C5jy4oS20181011




11-Oct-2018 08:53:20


104


3599.5000


XLON


11502115000019330-E0bU7C5jy5Du20181011




11-Oct-2018 08:53:20


66


3599.5000


XLON


11502115000019330-E0bU7C5jy5Df20181011




11-Oct-2018 08:54:40


165


3605.0000


XLON


01502015000019683-E0bU7C5jy7dk20181011




11-Oct-2018 08:55:00


222


3606.5000


XLON


01502015000019808-E0bU7C5jy8V020181011




11-Oct-2018 08:55:00


10


3606.5000


XLON


01502015000019808-E0bU7C5jy8Uy20181011




11-Oct-2018 08:55:19


130


3606.0000


XLON


11502115000019886-E0bU7C5jy9Jz20181011




11-Oct-2018 08:55:19


26


3606.0000


XLON


11502115000019886-E0bU7C5jy9Jx20181011




11-Oct-2018 08:55:19


87


3606.0000


XLON


11502115000019886-E0bU7C5jy9Jr20181011




11-Oct-2018 08:55:19


239


3605.5000


XLON


01502015000019781-E0bU7C5jy9Ki20181011




11-Oct-2018 08:55:22


152


3604.0000


XLON


01502015000019932-E0bU7C5jy9TV20181011




11-Oct-2018 08:55:22


10


3604.0000


XLON


01502015000019932-E0bU7C5jy9Ta20181011




11-Oct-2018 08:55:27


162


3603.5000


XLON


01502015000019955-E0bU7C5jy9dM20181011




11-Oct-2018 08:56:44


240


3608.0000


XLON


11502115000020351-E0bU7C5jyBjz20181011




11-Oct-2018 08:56:44


185


3608.5000


XLON


11502115000020380-E0bU7C5jyBjW20181011




11-Oct-2018 08:56:44


51


3608.5000


XLON


11502115000020380-E0bU7C5jyBjU20181011




11-Oct-2018 08:56:47


93


3607.0000


XLON


11502115000020422-E0bU7C5jyBnd20181011




11-Oct-2018 08:56:47


73


3607.0000


XLON


11502115000020422-E0bU7C5jyBng20181011




11-Oct-2018 08:57:20


163


3608.0000


XLON


11502115000020545-E0bU7C5jyCit20181011




11-Oct-2018 08:57:55


164


3604.5000


XLON


01502015000020616-E0bU7C5jyDhG20181011




11-Oct-2018 08:58:00


122


3603.0000


XLON


01502015000020695-E0bU7C5jyDuj20181011




11-Oct-2018 08:58:00


40


3603.0000


XLON


01502015000020695-E0bU7C5jyDul20181011




11-Oct-2018 08:58:03


165


3600.5000


XLON


11502115000020813-E0bU7C5jyERR20181011




11-Oct-2018 08:58:10


133


3599.0000


XLON


11502115000020850-E0bU7C5jyEr820181011




11-Oct-2018 08:58:10


29


3599.0000


XLON


11502115000020850-E0bU7C5jyErA20181011




11-Oct-2018 08:58:18


162


3597.5000


XLON


11502115000020898-E0bU7C5jyFHm20181011




11-Oct-2018 08:58:44


167


3598.5000


XLON


11502115000021040-E0bU7C5jyGP520181011




11-Oct-2018 08:58:46


163


3598.0000


XLON


11502115000021023-E0bU7C5jyGUc20181011




11-Oct-2018 08:59:07


165


3597.5000


XLON


01502015000020972-E0bU7C5jyHKs20181011




11-Oct-2018 08:59:31


167


3597.0000


XLON


01502015000021167-E0bU7C5jyIKl20181011




11-Oct-2018 08:59:35


162


3596.5000


XLON


01502015000021119-E0bU7C5jyIQV20181011




11-Oct-2018 08:59:44


163


3596.0000


XLON


11502115000021272-E0bU7C5jyIkx20181011




11-Oct-2018 09:00:34


169


3598.0000


XLON


01502015000021518-E0bU7C5jyKnP20181011




11-Oct-2018 09:01:07


245


3600.5000


XLON


01502015000021668-E0bU7C5jyM8I20181011




11-Oct-2018 09:01:07


247


3600.0000


XLON


11502115000021729-E0bU7C5jyM8o20181011




11-Oct-2018 09:01:08


162


3599.5000


XLON


11502115000021709-E0bU7C5jyMAc20181011




11-Oct-2018 09:01:13


162


3598.5000


XLON


11502115000021756-E0bU7C5jyMTn20181011




11-Oct-2018 09:01:22


169


3598.5000


XLON


11502115000021829-E0bU7C5jyMyy20181011




11-Oct-2018 09:02:15


137


3603.5000


XLON


11502115000022086-E0bU7C5jyOh820181011




11-Oct-2018 09:02:15


26


3603.5000


XLON


11502115000022086-E0bU7C5jyOgj20181011




11-Oct-2018 09:03:18


237


3608.0000


XLON


01502015000022252-E0bU7C5jyR4E20181011




11-Oct-2018 09:03:27


238


3607.5000


XLON


11502115000022288-E0bU7C5jyRG820181011




11-Oct-2018 09:03:27


146


3607.0000


XLON


11502115000022274-E0bU7C5jyRGl20181011




11-Oct-2018 09:03:27


101


3607.0000


XLON


11502115000022274-E0bU7C5jyRGt20181011




11-Oct-2018 09:03:42


146


3606.5000


XLON


01502015000022419-E0bU7C5jyRmA20181011




11-Oct-2018 09:03:43


16


3606.5000


XLON


01502015000022419-E0bU7C5jyRpJ20181011




11-Oct-2018 09:03:49


169


3604.5000


XLON


01502015000022439-E0bU7C5jyS0S20181011




11-Oct-2018 09:04:05


44


3603.0000


XLON


01502015000022468-E0bU7C5jySgd20181011




11-Oct-2018 09:04:05


17


3603.0000


XLON


01502015000022468-E0bU7C5jySgf20181011




11-Oct-2018 09:04:05


109


3603.0000


XLON


01502015000022468-E0bU7C5jySgZ20181011




11-Oct-2018 09:04:08


167


3602.5000


XLON


11502115000022579-E0bU7C5jySod20181011




11-Oct-2018 09:04:56


162


3604.5000


XLON


11502115000022742-E0bU7C5jyTtK20181011




11-Oct-2018 09:05:03


164


3606.5000


XLON


11502115000022832-E0bU7C5jyUDn20181011




11-Oct-2018 09:05:19


164


3607.0000


XLON


11502115000022896-E0bU7C5jyUn820181011




11-Oct-2018 09:05:31


162


3605.0000


XLON


11502115000022933-E0bU7C5jyV8H20181011




11-Oct-2018 09:06:16


107


3606.5000


XLON


01502015000023095-E0bU7C5jyWHk20181011




11-Oct-2018 09:06:16


55


3606.5000


XLON


01502015000023095-E0bU7C5jyWHg20181011




11-Oct-2018 09:06:20


10


3605.5000


XLON


01502015000023084-E0bU7C5jyWS120181011




11-Oct-2018 09:06:20


238


3605.5000


XLON


01502015000023084-E0bU7C5jyWRx20181011




11-Oct-2018 09:06:26


162


3603.5000


XLON


11502115000023227-E0bU7C5jyWc920181011




11-Oct-2018 09:07:39


162


3611.5000


XLON


11502115000023628-E0bU7C5jyYXU20181011




11-Oct-2018 09:07:43


162


3611.0000


XLON


11502115000023536-E0bU7C5jyYeO20181011




11-Oct-2018 09:07:47


162


3610.0000


XLON


11502115000023669-E0bU7C5jyYxq20181011




11-Oct-2018 09:08:08


162


3611.0000


XLON


11502115000023773-E0bU7C5jyZTe20181011




11-Oct-2018 09:08:17


162


3610.0000


XLON


11502115000023791-E0bU7C5jyZec20181011




11-Oct-2018 09:09:22


246


3616.0000


XLON


01502015000024109-E0bU7C5jyb8g20181011




11-Oct-2018 09:09:22


237


3615.5000


XLON


11502115000024189-E0bU7C5jyb9M20181011




11-Oct-2018 09:09:22


195


3615.0000


XLON


01502015000024079-E0bU7C5jyb9Z20181011




11-Oct-2018 09:09:22


38


3615.0000


XLON


01502015000024079-E0bU7C5jyb9d20181011




11-Oct-2018 09:09:26


162


3613.5000


XLON


01502015000024127-E0bU7C5jybGh20181011




11-Oct-2018 09:09:30


166


3612.0000


XLON


01502015000024145-E0bU7C5jybMt20181011




11-Oct-2018 09:09:38


169


3609.5000


XLON


11502115000024269-E0bU7C5jybch20181011




11-Oct-2018 09:10:17


165


3610.5000


XLON


11502115000024437-E0bU7C5jycKc20181011




11-Oct-2018 09:10:22


168


3608.5000


XLON


01502015000024368-E0bU7C5jycWA20181011




11-Oct-2018 09:10:29


169


3605.5000


XLON


11502115000024495-E0bU7C5jyckQ20181011




11-Oct-2018 09:11:14


166


3605.5000


XLON


01502015000024613-E0bU7C5jydbs20181011




11-Oct-2018 09:11:22


165


3603.0000


XLON


11502115000024801-E0bU7C5jydp020181011




11-Oct-2018 09:11:35


73


3600.5000


XLON


11502115000024864-E0bU7C5jye6c20181011




11-Oct-2018 09:11:35


97


3600.5000


XLON


11502115000024864-E0bU7C5jye6Y20181011




11-Oct-2018 09:12:10


166


3604.5000


XLON


01502015000024953-E0bU7C5jyf8C20181011




11-Oct-2018 09:12:20


12


3603.0000


XLON


01502015000024974-E0bU7C5jyfI220181011




11-Oct-2018 09:12:20


150


3603.0000


XLON


01502015000024974-E0bU7C5jyfI020181011




11-Oct-2018 09:12:38


162


3601.5000


XLON


01502015000025005-E0bU7C5jyfh820181011




11-Oct-2018 09:12:48


94


3600.5000


XLON


01502015000025081-E0bU7C5jyfva20181011




11-Oct-2018 09:12:48


68


3600.5000


XLON


01502015000025081-E0bU7C5jyfvY20181011




11-Oct-2018 09:14:02


241


3603.0000


XLON


11502115000025425-E0bU7C5jyhVo20181011




11-Oct-2018 09:14:02


128


3603.5000


XLON


11502115000025490-E0bU7C5jyhTx20181011




11-Oct-2018 09:14:02


117


3603.5000


XLON


11502115000025490-E0bU7C5jyhU020181011




11-Oct-2018 09:14:02


45


3602.5000


XLON


11502115000025412-E0bU7C5jyhXI20181011




11-Oct-2018 09:14:02


200


3602.5000


XLON


11502115000025412-E0bU7C5jyhXG20181011




11-Oct-2018 09:15:05


58


3606.5000


XLON


01502015000025680-E0bU7C5jyjIn20181011




11-Oct-2018 09:15:28


235


3608.5000


XLON


11502115000025987-E0bU7C5jyjtC20181011




11-Oct-2018 09:15:28


199


3609.0000


XLON


11502115000025997-E0bU7C5jyjsn20181011




11-Oct-2018 09:15:28


44


3609.0000


XLON


11502115000025997-E0bU7C5jyjsp20181011




11-Oct-2018 09:15:33


242


3608.0000


XLON


01502015000025883-E0bU7C5jyjz920181011




11-Oct-2018 09:15:38


162


3606.0000


XLON


01502015000025944-E0bU7C5jyk6B20181011




11-Oct-2018 09:15:47


164


3604.5000


XLON


11502115000026060-E0bU7C5jykGI20181011




11-Oct-2018 09:16:11


162


3604.5000


XLON


11502115000026142-E0bU7C5jykio20181011




11-Oct-2018 09:16:25


58


3605.5000


XLON


11502115000026237-E0bU7C5jyl5C20181011




11-Oct-2018 09:16:25


104


3605.5000


XLON


11502115000026237-E0bU7C5jyl5A20181011




11-Oct-2018 09:16:28


162


3604.5000


XLON


01502015000026137-E0bU7C5jyl9s20181011




11-Oct-2018 09:16:28


196


3605.0000


XLON


11502115000026256-E0bU7C5jyl9c20181011




11-Oct-2018 09:18:01


152


3608.5000


XLON


01502015000026538-E0bU7C5jymzN20181011




11-Oct-2018 09:18:01


92


3608.5000


XLON


01502015000026538-E0bU7C5jymzT20181011




11-Oct-2018 09:18:02


248


3608.0000


XLON


01502015000026518-E0bU7C5jyn1420181011




11-Oct-2018 09:18:08


153


3605.0000


XLON


01502015000026599-E0bU7C5jynMu20181011




11-Oct-2018 09:18:08


12


3605.0000


XLON


01502015000026599-E0bU7C5jynNC20181011




11-Oct-2018 09:18:11


162


3603.5000


XLON


01502015000026663-E0bU7C5jynXm20181011




11-Oct-2018 09:18:42


165


3601.5000


XLON


01502015000026836-E0bU7C5jyoWC20181011




11-Oct-2018 09:19:18


165


3602.5000


XLON


11502115000027113-E0bU7C5jypbk20181011




11-Oct-2018 09:19:38


162


3600.0000


XLON


01502015000027048-E0bU7C5jyq6P20181011




11-Oct-2018 09:19:51


162


3602.0000


XLON


11502115000027277-E0bU7C5jyqjt20181011




11-Oct-2018 09:20:02


162


3601.0000


XLON


11502115000027310-E0bU7C5jyqzp20181011




11-Oct-2018 09:20:26


168


3603.0000


XLON


01502015000027351-E0bU7C5jyrmS20181011




11-Oct-2018 09:20:53


162


3605.5000


XLON


01502015000027443-E0bU7C5jysM620181011




11-Oct-2018 09:22:01


149


3614.0000


XLON


11502115000027871-E0bU7C5jyu2p20181011




11-Oct-2018 09:22:01


236


3613.5000


XLON


01502015000027748-E0bU7C5jyu3720181011




11-Oct-2018 09:22:01


14


3614.5000


XLON


01502015000027816-E0bU7C5jyu2N20181011




11-Oct-2018 09:22:01


90


3614.0000


XLON


11502115000027871-E0bU7C5jyu2l20181011




11-Oct-2018 09:22:01


140


3614.5000


XLON


01502015000027816-E0bU7C5jyu2H20181011




11-Oct-2018 09:22:01


66


3614.5000


XLON


01502015000027816-E0bU7C5jyu2L20181011




11-Oct-2018 09:22:01


34


3614.5000


XLON


01502015000027816-E0bU7C5jyu2J20181011




11-Oct-2018 09:22:16


162


3612.5000


XLON


11502115000027943-E0bU7C5jyuRb20181011




11-Oct-2018 09:23:12


167


3619.0000


XLON


01502015000028186-E0bU7C5jyw5Y20181011




11-Oct-2018 09:23:12


238


3618.5000


XLON


11502115000028215-E0bU7C5jyw5g20181011




11-Oct-2018 09:23:46


162


3620.5000


XLON


01502015000028376-E0bU7C5jyx6q20181011




11-Oct-2018 09:23:52


58


3619.5000


XLON


11502115000028496-E0bU7C5jyxIa20181011




11-Oct-2018 09:23:54


83


3619.5000


XLON


11502115000028496-E0bU7C5jyxKw20181011




11-Oct-2018 09:24:14


22


3619.5000


XLON


11502115000028496-E0bU7C5jyxpr20181011




11-Oct-2018 09:24:20


169


3618.0000


XLON


01502015000028531-E0bU7C5jyy0H20181011




11-Oct-2018 09:25:15


237


3619.5000


XLON


01502015000028735-E0bU7C5jyz8n20181011




11-Oct-2018 09:25:16


12


3619.5000


XLON


01502015000028735-E0bU7C5jyz9U20181011




11-Oct-2018 09:25:22


169


3620.5000


XLON


01502015000028756-E0bU7C5jyzHz20181011




11-Oct-2018 09:25:33


166


3619.0000


XLON


11502115000028854-E0bU7C5jyzWd20181011




11-Oct-2018 09:26:09


162


3619.0000


XLON


01502015000028857-E0bU7C5jz0eK20181011




11-Oct-2018 09:26:21


162


3617.5000


XLON


01502015000028937-E0bU7C5jz0v320181011




11-Oct-2018 09:26:32


162


3616.5000


XLON


01502015000028970-E0bU7C5jz1Cx20181011




11-Oct-2018 09:26:33


57


3617.0000


XLON


11502115000029095-E0bU7C5jz1Fd20181011




11-Oct-2018 09:27:08


163


3618.5000


XLON


01502015000029047-E0bU7C5jz21Q20181011




11-Oct-2018 09:27:12


170


3617.5000


XLON


11502115000029239-E0bU7C5jz29f20181011




11-Oct-2018 09:27:20


162


3618.5000


XLON


01502015000029193-E0bU7C5jz2Or20181011




11-Oct-2018 09:27:55


162


3619.0000


XLON


01502015000029355-E0bU7C5jz31g20181011




11-Oct-2018 09:29:22


232


3629.5000


XLON


11502115000029842-E0bU7C5jz5Ta20181011




11-Oct-2018 09:29:22


236


3629.0000


XLON


01502015000029777-E0bU7C5jz5To20181011




11-Oct-2018 09:29:22


244


3628.5000


XLON


11502115000029843-E0bU7C5jz5Us20181011




11-Oct-2018 09:30:04


246


3630.0000


XLON


11502115000029994-E0bU7C5jz6el20181011




11-Oct-2018 09:30:04


254


3630.5000


XLON


01502015000029926-E0bU7C5jz6eI20181011




11-Oct-2018 09:30:04


241


3631.0000


XLON


11502115000030013-E0bU7C5jz6dp20181011




11-Oct-2018 09:30:11


162


3627.5000


XLON


01502015000029959-E0bU7C5jz6sH20181011




11-Oct-2018 09:30:22


167


3626.5000


XLON


11502115000030068-E0bU7C5jz78120181011




11-Oct-2018 09:31:07


244


3628.5000


XLON


01502015000030175-E0bU7C5jz8Go20181011




11-Oct-2018 09:31:53


162


3628.5000


XLON


11502115000030407-E0bU7C5jz9MD20181011




11-Oct-2018 09:32:00


134


3628.0000


XLON


01502015000030156-E0bU7C5jz9TT20181011




11-Oct-2018 09:32:00


121


3628.0000


XLON


01502015000030156-E0bU7C5jz9TV20181011




11-Oct-2018 09:32:06


240


3627.5000


XLON


11502115000030238-E0bU7C5jz9ce20181011




11-Oct-2018 09:32:26


162


3626.5000


XLON


11502115000030576-E0bU7C5jz9wG20181011




11-Oct-2018 09:32:39


162


3627.5000


XLON


01502015000030514-E0bU7C5jzA6Z20181011




11-Oct-2018 09:33:05


63


3628.0000


XLON


01502015000030600-E0bU7C5jzAQq20181011




11-Oct-2018 09:33:05


100


3628.0000


XLON


01502015000030600-E0bU7C5jzAQ420181011




11-Oct-2018 09:33:50


241


3627.0000


XLON


11502115000030939-E0bU7C5jzBLV20181011




11-Oct-2018 09:33:50


141


3627.5000


XLON


11502115000030889-E0bU7C5jzBL320181011




11-Oct-2018 09:33:50


21


3627.5000


XLON


11502115000030889-E0bU7C5jzBKz20181011




11-Oct-2018 09:34:15


167


3626.5000


XLON


11502115000030747-E0bU7C5jzC2m20181011




11-Oct-2018 09:34:23


164


3626.0000


XLON


11502115000031133-E0bU7C5jzCCq20181011




11-Oct-2018 09:35:22


1


3627.0000


XLON


01502015000031319-E0bU7C5jzDmN20181011




11-Oct-2018 09:35:22


235


3627.0000


XLON


01502015000031319-E0bU7C5jzDmL20181011




11-Oct-2018 09:36:19


233


3627.5000


XLON


11502115000031764-E0bU7C5jzF5s20181011




11-Oct-2018 09:36:19


58


3627.0000


XLON


11502115000031700-E0bU7C5jzF6I20181011




11-Oct-2018 09:36:19


104


3627.0000


XLON


11502115000031700-E0bU7C5jzF6G20181011




11-Oct-2018 09:36:47


162


3626.5000


XLON


11502115000031583-E0bU7C5jzFgI20181011




11-Oct-2018 09:37:10


69


3625.0000


XLON


11502115000032072-E0bU7C5jzGFN20181011




11-Oct-2018 09:37:10


93


3625.0000


XLON


11502115000032072-E0bU7C5jzGFW20181011




11-Oct-2018 09:37:10


105


3624.5000


XLON


11502115000032002-E0bU7C5jzGFe20181011




11-Oct-2018 09:37:44


162


3626.5000


XLON


01502015000032147-E0bU7C5jzGyR20181011




11-Oct-2018 09:37:47


162


3625.5000


XLON


11502115000032279-E0bU7C5jzH0720181011




11-Oct-2018 09:37:54


162


3623.5000


XLON


01502015000032173-E0bU7C5jzH8X20181011




11-Oct-2018 09:37:56


166


3622.5000


XLON


11502115000032300-E0bU7C5jzHBj20181011




11-Oct-2018 09:38:00


162


3621.5000


XLON


01502015000032197-E0bU7C5jzHHh20181011




11-Oct-2018 09:38:49


162


3622.5000


XLON


11502115000032356-E0bU7C5jzI7w20181011




11-Oct-2018 09:38:49


162


3623.0000


XLON


11502115000032462-E0bU7C5jzI7j20181011




11-Oct-2018 09:39:28


251


3623.5000


XLON


01502015000032437-E0bU7C5jzIhd20181011




11-Oct-2018 09:40:07


162


3627.5000


XLON


01502015000032599-E0bU7C5jzJdN20181011




11-Oct-2018 09:40:36


100


3627.0000


XLON


01502015000032589-E0bU7C5jzKGx20181011




11-Oct-2018 09:40:36


70


3627.0000


XLON


01502015000032589-E0bU7C5jzKGz20181011




11-Oct-2018 09:40:41


168


3626.0000


XLON


01502015000032747-E0bU7C5jzKOn20181011




11-Oct-2018 09:41:06


233


3624.5000


XLON


01502015000032850-E0bU7C5jzKs220181011




11-Oct-2018 09:41:11


162


3624.0000


XLON


11502115000032884-E0bU7C5jzL0F20181011




11-Oct-2018 09:41:37


162


3623.0000


XLON


11502115000033013-E0bU7C5jzLUk20181011




11-Oct-2018 09:41:37


162


3623.5000


XLON


11502115000033049-E0bU7C5jzLUJ20181011




11-Oct-2018 09:41:58


162


3625.0000


XLON


01502015000033088-E0bU7C5jzLwu20181011




11-Oct-2018 09:42:11


150


3624.5000


XLON


01502015000033061-E0bU7C5jzMJP20181011




11-Oct-2018 09:42:12


12


3624.5000


XLON


01502015000033061-E0bU7C5jzMK820181011




11-Oct-2018 09:43:17


90


3626.5000


XLON


01502015000033335-E0bU7C5jzNee20181011




11-Oct-2018 09:43:17


100


3626.5000


XLON


01502015000033335-E0bU7C5jzNeY20181011




11-Oct-2018 09:43:17


59


3626.5000


XLON


01502015000033335-E0bU7C5jzNeb20181011




11-Oct-2018 09:43:25


244


3626.5000


XLON


11502115000033521-E0bU7C5jzNpa20181011




11-Oct-2018 09:43:25


246


3626.0000


XLON


11502115000033401-E0bU7C5jzNr720181011




11-Oct-2018 09:43:40


104


3625.5000


XLON


01502015000033293-E0bU7C5jzODA20181011




11-Oct-2018 09:43:40


140


3625.5000


XLON


01502015000033293-E0bU7C5jzOD720181011




11-Oct-2018 09:43:57


169


3622.5000


XLON


01502015000033516-E0bU7C5jzOrB20181011




11-Oct-2018 09:44:36


170


3621.5000


XLON


11502115000033827-E0bU7C5jzPW720181011




11-Oct-2018 09:44:36


239


3621.0000


XLON


01502015000033752-E0bU7C5jzPX220181011




11-Oct-2018 09:44:57


100


3620.5000


XLON


11502115000033820-E0bU7C5jzQ9o20181011




11-Oct-2018 09:44:57


144


3620.5000


XLON


11502115000033820-E0bU7C5jzQ9s20181011




11-Oct-2018 09:46:46


246


3622.0000


XLON


11502115000034506-E0bU7C5jzSPM20181011




11-Oct-2018 09:46:49


234


3621.0000


XLON


11502115000034384-E0bU7C5jzSTm20181011




11-Oct-2018 09:46:49


240


3621.5000


XLON


01502015000034330-E0bU7C5jzSSD20181011




11-Oct-2018 09:47:06


162


3619.5000


XLON


01502015000034384-E0bU7C5jzSzo20181011




11-Oct-2018 09:47:23


162


3618.5000


XLON


11502115000034623-E0bU7C5jzTQi20181011




11-Oct-2018 09:47:27


162


3617.5000


XLON


11502115000034668-E0bU7C5jzTdW20181011




11-Oct-2018 09:47:38


199


3617.0000


XLON


01502015000034570-E0bU7C5jzTxS20181011




11-Oct-2018 09:47:38


35


3617.0000


XLON


01502015000034570-E0bU7C5jzTxk20181011




11-Oct-2018 09:47:48


246


3616.5000


XLON


11502115000034724-E0bU7C5jzUEL20181011




11-Oct-2018 09:48:02


162


3616.0000


XLON


01502015000034563-E0bU7C5jzUWB20181011




11-Oct-2018 09:48:52


169


3610.5000


XLON


11502115000035053-E0bU7C5jzVsc20181011




11-Oct-2018 09:48:59


162


3610.0000


XLON


11502115000035080-E0bU7C5jzW1820181011




11-Oct-2018 09:49:47


162


3611.5000


XLON


01502015000035109-E0bU7C5jzXGo20181011




11-Oct-2018 09:49:57


168


3609.5000


XLON


11502115000035288-E0bU7C5jzXWB20181011




11-Oct-2018 09:50:01


166


3607.0000


XLON


11502115000035337-E0bU7C5jzXek20181011




11-Oct-2018 09:50:24


162


3605.5000


XLON


11502115000035435-E0bU7C5jzYFs20181011




11-Oct-2018 09:50:24


4


3605.5000


XLON


01502015000035296-E0bU7C5jzYFu20181011




11-Oct-2018 09:50:30


167


3604.0000


XLON


11502115000035472-E0bU7C5jzYT720181011




11-Oct-2018 09:51:45


196


3611.0000


XLON


11502115000035729-E0bU7C5jzaOQ20181011




11-Oct-2018 09:51:45


233


3610.5000


XLON


01502015000035537-E0bU7C5jzaOa20181011




11-Oct-2018 09:51:45


5


3611.0000


XLON


11502115000035729-E0bU7C5jzaOS20181011




11-Oct-2018 09:51:45


167


3610.0000


XLON


11502115000035624-E0bU7C5jzaP820181011




11-Oct-2018 09:52:10


169


3608.0000


XLON


01502015000035697-E0bU7C5jzbSH20181011




11-Oct-2018 09:53:16


194


3613.5000


XLON


11502115000036104-E0bU7C5jzd6I20181011




11-Oct-2018 09:53:55


242


3614.0000


XLON


11502115000036217-E0bU7C5jzdwe20181011




11-Oct-2018 09:53:55


254


3613.5000


XLON


11502115000036187-E0bU7C5jzdz520181011




11-Oct-2018 09:54:08


71


3613.0000


XLON


11502115000036096-E0bU7C5jzeKE20181011




11-Oct-2018 09:54:08


165


3613.0000


XLON


11502115000036096-E0bU7C5jzeKC20181011




11-Oct-2018 09:55:09


47


3614.5000


XLON


01502015000036318-E0bU7C5jzfqe20181011




11-Oct-2018 09:55:09


115


3614.5000


XLON


01502015000036318-E0bU7C5jzfqb20181011




11-Oct-2018 09:55:15


246


3614.0000


XLON


11502115000036407-E0bU7C5jzg3b20181011




11-Oct-2018 09:55:19


249


3613.5000


XLON


01502015000036261-E0bU7C5jzg7920181011




11-Oct-2018 09:56:04


246


3615.0000


XLON


11502115000036587-E0bU7C5jzgeG20181011




11-Oct-2018 09:56:04


241


3614.5000


XLON


01502015000036460-E0bU7C5jzgf020181011




11-Oct-2018 09:56:06


163


3612.0000


XLON


01502015000036503-E0bU7C5jzgnC20181011




11-Oct-2018 09:56:06


237


3614.0000


XLON


01502015000036453-E0bU7C5jzglw20181011




11-Oct-2018 09:57:06


162


3609.5000


XLON


01502015000036722-E0bU7C5jziTt20181011




11-Oct-2018 09:57:19


109


3607.5000


XLON


11502115000036842-E0bU7C5jziq220181011




11-Oct-2018 09:57:19


61


3607.5000


XLON


11502115000036842-E0bU7C5jziq020181011




11-Oct-2018 09:57:41


168


3609.0000


XLON


01502015000036790-E0bU7C5jzjby20181011




11-Oct-2018 09:58:01


53


3606.5000


XLON


01502015000036838-E0bU7C5jzjvr20181011




11-Oct-2018 09:58:01


116


3606.5000


XLON


01502015000036838-E0bU7C5jzjvp20181011




11-Oct-2018 09:58:46


162


3606.0000


XLON


11502115000037124-E0bU7C5jzl0M20181011




11-Oct-2018 09:59:26


170


3606.0000


XLON


11502115000037223-E0bU7C5jzm4820181011




11-Oct-2018 09:59:26


162


3605.5000


XLON


01502015000037056-E0bU7C5jzm4l20181011




11-Oct-2018 09:59:58


162


3608.0000


XLON


01502015000037267-E0bU7C5jzmlD20181011




11-Oct-2018 10:00:01


165


3606.0000


XLON


11502115000037446-E0bU7C5jzmsm20181011




11-Oct-2018 10:00:41


73


3605.5000


XLON


01502015000037509-E0bU7C5jzoF320181011




11-Oct-2018 10:00:41


89


3605.5000


XLON


01502015000037509-E0bU7C5jzoF120181011




11-Oct-2018 10:01:15


197


3605.5000


XLON


01502015000037662-E0bU7C5jzpEX20181011




11-Oct-2018 10:01:16


211


3605.0000


XLON


11502115000037700-E0bU7C5jzpGe20181011




11-Oct-2018 10:01:24


207


3605.5000


XLON


11502115000037820-E0bU7C5jzpX920181011




11-Oct-2018 10:01:25


253


3605.0000


XLON


11502115000037807-E0bU7C5jzpYC20181011




11-Oct-2018 10:01:28


162


3604.5000


XLON


11502115000037830-E0bU7C5jzpd320181011




11-Oct-2018 10:01:42


237


3602.5000


XLON


11502115000037875-E0bU7C5jzpzo20181011




11-Oct-2018 10:01:51


156


3601.5000


XLON


01502015000037839-E0bU7C5jzqQb20181011




11-Oct-2018 10:01:51


17


3601.5000


XLON


01502015000037839-E0bU7C5jzqQI20181011




11-Oct-2018 10:04:05


235


3602.0000


XLON


11502115000038589-E0bU7C5jztw220181011




11-Oct-2018 10:04:23


243


3603.0000


XLON


11502115000038632-E0bU7C5jzuBh20181011




11-Oct-2018 10:04:23


256


3602.5000


XLON


01502015000038476-E0bU7C5jzuC820181011




11-Oct-2018 10:04:30


240


3602.5000


XLON


01502015000038518-E0bU7C5jzuOk20181011




11-Oct-2018 10:04:30


254


3602.0000


XLON


11502115000038597-E0bU7C5jzuPF20181011




11-Oct-2018 10:04:31


16


3601.5000


XLON


01502015000038508-E0bU7C5jzuQr20181011




11-Oct-2018 10:04:31


233


3601.5000


XLON


01502015000038508-E0bU7C5jzuQp20181011




11-Oct-2018 10:04:47


233


3600.5000


XLON


11502115000038701-E0bU7C5jzuer20181011




11-Oct-2018 10:05:08


255


3603.5000


XLON


11502115000038809-E0bU7C5jzvIv20181011




11-Oct-2018 10:05:08


171


3603.0000


XLON


01502015000038659-E0bU7C5jzvJq20181011




11-Oct-2018 10:05:08


67


3603.0000


XLON


01502015000038659-E0bU7C5jzvJl20181011




11-Oct-2018 10:05:09


249


3602.5000


XLON


11502115000038810-E0bU7C5jzvM120181011




11-Oct-2018 10:05:31


163


3601.0000


XLON


11502115000038846-E0bU7C5jzvsD20181011




11-Oct-2018 10:05:38


109


3601.0000


XLON


11502115000038967-E0bU7C5jzw3X20181011




11-Oct-2018 10:05:38


14


3601.0000


XLON


11502115000038967-E0bU7C5jzw3V20181011




11-Oct-2018 10:05:38


67


3601.0000


XLON


11502115000038967-E0bU7C5jzw3a20181011




11-Oct-2018 10:05:38


52


3601.0000


XLON


11502115000038967-E0bU7C5jzw3e20181011




11-Oct-2018 10:05:43


234


3600.5000


XLON


01502015000038820-E0bU7C5jzw9N20181011




11-Oct-2018 10:05:50


162


3600.0000


XLON


11502115000038959-E0bU7C5jzwN220181011




11-Oct-2018 10:05:54


163


3598.5000


XLON


01502015000038895-E0bU7C5jzwYL20181011




11-Oct-2018 10:05:54


1


3598.5000


XLON


01502015000038895-E0bU7C5jzwYP20181011




11-Oct-2018 10:07:05


162


3593.0000


XLON


01502015000039212-E0bU7C5jzyoE20181011




11-Oct-2018 10:07:12


162


3592.0000


XLON


01502015000039240-E0bU7C5jzz2n20181011




11-Oct-2018 10:07:43


162


3594.0000


XLON


11502115000039427-E0bU7C5jzzhM20181011




11-Oct-2018 10:08:05


169


3594.0000


XLON


11502115000039506-E0bU7C5k005320181011




11-Oct-2018 10:08:07


167


3593.0000


XLON


11502115000039536-E0bU7C5k009520181011




11-Oct-2018 10:08:52


162


3593.0000


XLON


11502115000039687-E0bU7C5k015320181011




11-Oct-2018 10:08:56


170


3591.5000


XLON


01502015000039593-E0bU7C5k01LA20181011




11-Oct-2018 10:09:05


100


3590.0000


XLON


01502015000039636-E0bU7C5k01eL20181011




11-Oct-2018 10:09:09


62


3590.0000


XLON


01502015000039636-E0bU7C5k01jz20181011




11-Oct-2018 10:09:13


162


3589.5000


XLON


01502015000039654-E0bU7C5k01sL20181011




11-Oct-2018 10:09:14


167


3589.0000


XLON


01502015000039607-E0bU7C5k01tD20181011




11-Oct-2018 10:09:27


90


3588.5000


XLON


11502115000039783-E0bU7C5k025F20181011




11-Oct-2018 10:10:36


162


3590.0000


XLON


01502015000040003-E0bU7C5k03sm20181011




11-Oct-2018 10:10:39


165


3589.0000


XLON


01502015000040025-E0bU7C5k040t20181011




11-Oct-2018 10:10:50


166


3589.5000


XLON


01502015000040074-E0bU7C5k04F720181011




11-Oct-2018 10:11:10


29


3588.5000


XLON


11502115000040163-E0bU7C5k04Yw20181011




11-Oct-2018 10:11:14


100


3588.5000


XLON


11502115000040163-E0bU7C5k04cZ20181011




11-Oct-2018 10:11:25


33


3588.5000


XLON


11502115000040163-E0bU7C5k04zi20181011




11-Oct-2018 10:11:29


100


3583.5000


XLON


11502115000040352-E0bU7C5k05Gs20181011




11-Oct-2018 10:12:05


62


3584.0000


XLON


11502115000040518-E0bU7C5k06To20181011




11-Oct-2018 10:12:05


100


3584.0000


XLON


11502115000040518-E0bU7C5k06Tk20181011




11-Oct-2018 10:12:21


162


3583.5000


XLON


11502115000040528-E0bU7C5k06z020181011




11-Oct-2018 10:12:35


75


3583.5000


XLON


01502015000040509-E0bU7C5k07LO20181011




11-Oct-2018 10:12:47


87


3583.5000


XLON


01502015000040509-E0bU7C5k07ou20181011




11-Oct-2018 10:13:08


162


3582.0000


XLON


01502015000040671-E0bU7C5k08Re20181011




11-Oct-2018 10:13:10


125


3581.0000


XLON


11502115000040782-E0bU7C5k08dQ20181011




11-Oct-2018 10:13:10


37


3581.0000


XLON


11502115000040782-E0bU7C5k08ea20181011




11-Oct-2018 10:13:25


163


3583.5000


XLON


01502015000040772-E0bU7C5k097l20181011




11-Oct-2018 10:13:54


162


3581.0000


XLON


01502015000040818-E0bU7C5k09hQ20181011




11-Oct-2018 10:14:24


33


3581.0000


XLON


01502015000040904-E0bU7C5k0AMD20181011




11-Oct-2018 10:14:24


200


3581.0000


XLON


01502015000040904-E0bU7C5k0AMB20181011




11-Oct-2018 10:14:31


162


3580.0000


XLON


11502115000041096-E0bU7C5k0AUX20181011




11-Oct-2018 10:14:40


166


3578.0000


XLON


01502015000041016-E0bU7C5k0Aou20181011




11-Oct-2018 10:15:25


169


3575.5000


XLON


01502015000041235-E0bU7C5k0CHV20181011




11-Oct-2018 10:15:34


130


3573.5000


XLON


11502115000041409-E0bU7C5k0CZs20181011




11-Oct-2018 10:15:35


32


3573.5000


XLON


11502115000041409-E0bU7C5k0Cca20181011




11-Oct-2018 10:15:44


163


3572.5000


XLON


01502015000041318-E0bU7C5k0Cxk20181011




11-Oct-2018 10:15:52


143


3571.5000


XLON


01502015000041371-E0bU7C5k0DUV20181011




11-Oct-2018 10:15:52


24


3571.5000


XLON


01502015000041371-E0bU7C5k0DUX20181011




11-Oct-2018 10:16:12


168


3571.5000


XLON


01502015000041481-E0bU7C5k0E8Z20181011




11-Oct-2018 10:17:51


249


3582.0000


XLON


01502015000042046-E0bU7C5k0Hvc20181011




11-Oct-2018 10:18:01


140


3582.5000


XLON


01502015000042109-E0bU7C5k0IDD20181011




11-Oct-2018 10:18:01


61


3582.5000


XLON


01502015000042109-E0bU7C5k0ID220181011




11-Oct-2018 10:18:02


39


3582.5000


XLON


01502015000042109-E0bU7C5k0IET20181011




11-Oct-2018 10:18:15


169


3582.0000


XLON


01502015000042077-E0bU7C5k0ITP20181011




11-Oct-2018 10:19:17


242


3586.0000


XLON


01502015000042382-E0bU7C5k0JsS20181011




11-Oct-2018 10:19:17


167


3585.5000


XLON


01502015000042365-E0bU7C5k0Ju020181011




11-Oct-2018 10:19:18


162


3585.0000


XLON


11502115000042449-E0bU7C5k0Juq20181011




11-Oct-2018 10:19:23


63


3584.0000


XLON


11502115000042546-E0bU7C5k0KCY20181011




11-Oct-2018 10:19:23


99


3584.0000


XLON


11502115000042546-E0bU7C5k0KCW20181011




11-Oct-2018 10:19:32


131


3582.5000


XLON


01502015000042466-E0bU7C5k0KWL20181011




11-Oct-2018 10:19:33


34


3582.5000


XLON


01502015000042466-E0bU7C5k0KWR20181011




11-Oct-2018 10:19:35


163


3581.5000


XLON


01502015000042491-E0bU7C5k0Kad20181011




11-Oct-2018 10:20:20


74


3582.0000


XLON


01502015000042678-E0bU7C5k0Lhc20181011




11-Oct-2018 10:20:20


88


3582.0000


XLON


01502015000042678-E0bU7C5k0LgL20181011




11-Oct-2018 10:20:50


168


3580.0000


XLON


01502015000042690-E0bU7C5k0MAS20181011




11-Oct-2018 10:20:57


148


3579.0000


XLON


01502015000042792-E0bU7C5k0MQT20181011




11-Oct-2018 10:20:59


16


3579.0000


XLON


01502015000042792-E0bU7C5k0MRc20181011




11-Oct-2018 10:21:22


162


3580.5000


XLON


11502115000042962-E0bU7C5k0Mps20181011




11-Oct-2018 10:21:50


89


3581.0000


XLON


01502015000042945-E0bU7C5k0NUF20181011




11-Oct-2018 10:21:50


75


3581.0000


XLON


01502015000042945-E0bU7C5k0NUD20181011




11-Oct-2018 10:22:00


100


3579.5000


XLON


01502015000043038-E0bU7C5k0NfS20181011




11-Oct-2018 10:22:00


62


3579.5000


XLON


01502015000043038-E0bU7C5k0NfV20181011




11-Oct-2018 10:22:29


162


3580.0000


XLON


01502015000043081-E0bU7C5k0O3c20181011




11-Oct-2018 10:22:55


162


3581.0000


XLON


11502115000043324-E0bU7C5k0OY520181011




11-Oct-2018 10:23:18


167


3581.0000


XLON


01502015000043292-E0bU7C5k0Otd20181011




11-Oct-2018 10:23:28


166


3580.0000


XLON


01502015000043325-E0bU7C5k0P2c20181011




11-Oct-2018 10:24:33


147


3582.0000


XLON


01502015000043608-E0bU7C5k0QgI20181011




11-Oct-2018 10:24:33


91


3582.0000


XLON


01502015000043608-E0bU7C5k0Qg320181011




11-Oct-2018 10:24:37


10


3581.5000


XLON


01502015000043599-E0bU7C5k0QlJ20181011




11-Oct-2018 10:24:37


227


3581.5000


XLON


01502015000043599-E0bU7C5k0QlH20181011




11-Oct-2018 10:24:38


232


3581.0000


XLON


11502115000043662-E0bU7C5k0QmE20181011




11-Oct-2018 10:25:38


162


3576.5000


XLON


01502015000043770-E0bU7C5k0RyL20181011




11-Oct-2018 10:25:59


162


3576.0000


XLON


11502115000043912-E0bU7C5k0SDS20181011




11-Oct-2018 10:26:07


167


3575.0000


XLON


11502115000043991-E0bU7C5k0SNM20181011




11-Oct-2018 10:27:01


185


3578.0000


XLON


11502115000044225-E0bU7C5k0TEP20181011




11-Oct-2018 10:27:01


58


3578.0000


XLON


11502115000044225-E0bU7C5k0TEU20181011




11-Oct-2018 10:27:05


236


3577.5000


XLON


11502115000044169-E0bU7C5k0TGh20181011




11-Oct-2018 10:27:24


162


3579.5000


XLON


01502015000044229-E0bU7C5k0Tfy20181011




11-Oct-2018 10:27:30


167


3576.5000


XLON


11502115000044331-E0bU7C5k0Tmq20181011




11-Oct-2018 10:28:00


109


3577.0000


XLON


11502115000044378-E0bU7C5k0UGC20181011




11-Oct-2018 10:28:00


130


3577.0000


XLON


11502115000044378-E0bU7C5k0UGE20181011




11-Oct-2018 10:28:00


65


3577.5000


XLON


11502115000044428-E0bU7C5k0UFe20181011




11-Oct-2018 10:28:00


102


3577.5000


XLON


11502115000044428-E0bU7C5k0UFc20181011




11-Oct-2018 10:28:45


99


3578.0000


XLON


11502115000044578-E0bU7C5k0VQV20181011




11-Oct-2018 10:29:00


162


3580.5000


XLON


01502015000044561-E0bU7C5k0VhO20181011




11-Oct-2018 10:29:09


19


3578.0000


XLON


11502115000044646-E0bU7C5k0Vt320181011




11-Oct-2018 10:29:09


147


3578.0000


XLON


11502115000044646-E0bU7C5k0Vsy20181011




11-Oct-2018 10:29:29


160


3578.0000


XLON


11502115000044741-E0bU7C5k0WFU20181011




11-Oct-2018 10:30:08


169


3579.5000


XLON


11502115000044843-E0bU7C5k0X1D20181011




11-Oct-2018 10:30:22


162


3576.5000


XLON


11502115000044918-E0bU7C5k0XIx20181011




11-Oct-2018 10:31:00


105


3577.0000


XLON


01502015000045029-E0bU7C5k0Xx020181011




11-Oct-2018 10:31:12


165


3577.5000


XLON


11502115000045130-E0bU7C5k0Y6q20181011




11-Oct-2018 10:31:13


144


3577.0000


XLON


01502015000045029-E0bU7C5k0Y9b20181011




11-Oct-2018 10:31:33


46


3575.5000


XLON


11502115000045197-E0bU7C5k0YSH20181011




11-Oct-2018 10:31:33


116


3575.5000


XLON


11502115000045197-E0bU7C5k0YSJ20181011




11-Oct-2018 10:31:53


140


3576.5000


XLON


01502015000045197-E0bU7C5k0Yto20181011




11-Oct-2018 10:32:03


162


3577.0000


XLON


11502115000045280-E0bU7C5k0Z1820181011




11-Oct-2018 10:32:34


35


3578.0000


XLON


01502015000045330-E0bU7C5k0ZcK20181011




11-Oct-2018 10:32:34


38


3578.0000


XLON


01502015000045330-E0bU7C5k0ZcI20181011




11-Oct-2018 10:32:34


175


3578.0000


XLON


01502015000045330-E0bU7C5k0ZcF20181011




11-Oct-2018 10:33:16


200


3579.0000


XLON


01502015000045455-E0bU7C5k0aHg20181011




11-Oct-2018 10:33:21


130


3578.5000


XLON


11502115000045491-E0bU7C5k0aMZ20181011




11-Oct-2018 10:33:21


32


3578.5000


XLON


11502115000045491-E0bU7C5k0aMV20181011




11-Oct-2018 10:34:54


234


3576.5000


XLON


11502115000045962-E0bU7C5k0bji20181011




11-Oct-2018 10:34:54


244


3576.0000


XLON


11502115000045944-E0bU7C5k0bkx20181011




11-Oct-2018 10:34:54


252


3577.0000


XLON


11502115000045978-E0bU7C5k0bjD20181011




11-Oct-2018 10:35:30


162


3572.0000


XLON


01502015000046023-E0bU7C5k0cLl20181011




11-Oct-2018 10:36:27


76


3571.5000


XLON


01502015000046200-E0bU7C5k0dFK20181011




11-Oct-2018 10:36:27


86


3571.5000


XLON


01502015000046200-E0bU7C5k0dFI20181011




11-Oct-2018 10:36:39


167


3570.0000


XLON


11502115000046483-E0bU7C5k0dhI20181011




11-Oct-2018 10:36:42


166


3566.0000


XLON


11502115000046529-E0bU7C5k0dyu20181011




11-Oct-2018 10:36:46


164


3563.0000


XLON


01502015000046494-E0bU7C5k0e8b20181011




11-Oct-2018 10:36:49


162


3560.5000


XLON


01502015000046510-E0bU7C5k0eJ520181011




11-Oct-2018 10:37:17


255


3564.0000


XLON


01502015000046606-E0bU7C5k0f6v20181011




11-Oct-2018 10:37:17


236


3564.5000


XLON


11502115000046644-E0bU7C5k0f6Z20181011




11-Oct-2018 10:37:22


98


3565.5000


XLON


01502015000046633-E0bU7C5k0fJO20181011




11-Oct-2018 10:37:23


64


3565.5000


XLON


01502015000046633-E0bU7C5k0fLb20181011




11-Oct-2018 10:37:46


163


3565.0000


XLON


11502115000046725-E0bU7C5k0fiX20181011




11-Oct-2018 10:38:58


167


3567.5000


XLON


01502015000046958-E0bU7C5k0hCe20181011




11-Oct-2018 10:39:43


62


3570.0000


XLON


11502115000047086-E0bU7C5k0iJv20181011




11-Oct-2018 10:39:43


243


3571.0000


XLON


11502115000047120-E0bU7C5k0iJJ20181011




11-Oct-2018 10:39:43


100


3570.0000


XLON


11502115000047086-E0bU7C5k0iJt20181011




11-Oct-2018 10:39:43


245


3570.5000


XLON


01502015000047080-E0bU7C5k0iJR20181011




11-Oct-2018 10:41:13


114


3573.0000


XLON


01502015000047373-E0bU7C5k0k8J20181011




11-Oct-2018 10:41:13


127


3573.0000


XLON


01502015000047373-E0bU7C5k0k8820181011




11-Oct-2018 10:41:13


248


3573.5000


XLON


11502115000047436-E0bU7C5k0k7f20181011




11-Oct-2018 10:41:27


164


3573.5000


XLON


11502115000047472-E0bU7C5k0kGw20181011




11-Oct-2018 10:41:48


166


3577.0000


XLON


01502015000047564-E0bU7C5k0kuM20181011




11-Oct-2018 10:42:54


244


3577.5000


XLON


11502115000047938-E0bU7C5k0mWv20181011




11-Oct-2018 10:43:00


164


3579.0000


XLON


01502015000047931-E0bU7C5k0mlN20181011




11-Oct-2018 10:43:08


162


3578.0000


XLON


01502015000047953-E0bU7C5k0msH20181011




11-Oct-2018 10:43:12


162


3577.0000


XLON


11502115000048022-E0bU7C5k0n0n20181011




11-Oct-2018 10:44:15


137


3575.5000


XLON


01502015000048230-E0bU7C5k0oZ220181011




11-Oct-2018 10:44:15


236


3576.0000


XLON


11502115000048269-E0bU7C5k0oY620181011




11-Oct-2018 10:44:15


113


3575.5000


XLON


01502015000048230-E0bU7C5k0oYx20181011




11-Oct-2018 10:44:15


238


3576.5000


XLON


11502115000048328-E0bU7C5k0oXt20181011




11-Oct-2018 10:44:48


86


3579.5000


XLON


11502115000048442-E0bU7C5k0pC220181011




11-Oct-2018 10:44:55


9


3579.5000


XLON


11502115000048442-E0bU7C5k0pIW20181011




11-Oct-2018 10:45:56


238


3583.5000


XLON


01502015000048694-E0bU7C5k0qST20181011




11-Oct-2018 10:46:04


232


3583.5000


XLON


01502015000048770-E0bU7C5k0qch20181011




11-Oct-2018 10:46:24


246


3583.0000


XLON


11502115000048663-E0bU7C5k0r4e20181011




11-Oct-2018 10:46:37


162


3584.0000


XLON


01502015000048898-E0bU7C5k0rKF20181011




11-Oct-2018 10:47:38


122


3582.5000


XLON


11502115000049161-E0bU7C5k0sJd20181011




11-Oct-2018 10:47:38


116


3582.5000


XLON


11502115000049161-E0bU7C5k0sJg20181011




11-Oct-2018 10:48:02


240


3583.5000


XLON


11502115000049228-E0bU7C5k0slg20181011




11-Oct-2018 10:48:06


162


3583.0000


XLON


01502015000049196-E0bU7C5k0sz620181011




11-Oct-2018 10:48:06


101


3582.5000


XLON


11502115000049210-E0bU7C5k0szR20181011




11-Oct-2018 10:48:06


143


3582.5000


XLON


11502115000049210-E0bU7C5k0szJ20181011




11-Oct-2018 10:50:01


241


3584.0000


XLON


11502115000049552-E0bU7C5k0v5f20181011




11-Oct-2018 10:50:01


162


3583.5000


XLON


01502015000049497-E0bU7C5k0v6220181011




11-Oct-2018 10:50:01


253


3584.5000


XLON


01502015000049521-E0bU7C5k0v5V20181011




11-Oct-2018 10:50:21


252


3584.5000


XLON


01502015000049680-E0bU7C5k0vaX20181011




11-Oct-2018 10:50:21


162


3584.0000


XLON


01502015000049614-E0bU7C5k0vb820181011




11-Oct-2018 10:50:45


162


3585.5000


XLON


11502115000049828-E0bU7C5k0wAk20181011




11-Oct-2018 10:51:23


120


3585.5000


XLON


11502115000049873-E0bU7C5k0x1l20181011




11-Oct-2018 10:51:23


47


3585.5000


XLON


11502115000049873-E0bU7C5k0x1n20181011




11-Oct-2018 10:51:44


152


3586.5000


XLON


11502115000050005-E0bU7C5k0xUM20181011




11-Oct-2018 10:51:44


10


3586.5000


XLON


11502115000050005-E0bU7C5k0xUK20181011




11-Oct-2018 10:53:26


232


3591.0000


XLON


01502015000050255-E0bU7C5k0zdy20181011




11-Oct-2018 10:53:26


86


3590.5000


XLON


01502015000050226-E0bU7C5k0zeM20181011




11-Oct-2018 10:53:26


169


3590.5000


XLON


01502015000050226-E0bU7C5k0zeK20181011




11-Oct-2018 10:53:26


241


3591.5000


XLON


01502015000050295-E0bU7C5k0zdi20181011




11-Oct-2018 10:53:40


162


3592.0000


XLON


11502115000050460-E0bU7C5k106220181011




11-Oct-2018 10:54:34


163


3595.0000


XLON


01502015000050588-E0bU7C5k11ch20181011




11-Oct-2018 10:55:00


162


3597.5000


XLON


01502015000050672-E0bU7C5k12Ub20181011




11-Oct-2018 10:55:01


162


3596.0000


XLON


01502015000050686-E0bU7C5k12Xb20181011




11-Oct-2018 10:55:11


162


3595.5000


XLON


11502115000050784-E0bU7C5k12lY20181011




11-Oct-2018 10:55:15


162


3592.0000


XLON


11502115000050823-E0bU7C5k12wu20181011




11-Oct-2018 10:55:24


162


3589.5000


XLON


11502115000050846-E0bU7C5k13DR20181011




11-Oct-2018 10:55:28


162


3588.5000


XLON


01502015000050794-E0bU7C5k13Lv20181011




11-Oct-2018 10:56:08


165


3590.5000


XLON


11502115000050958-E0bU7C5k144s20181011




11-Oct-2018 10:56:12


166


3588.5000


XLON


01502015000050927-E0bU7C5k14G020181011




11-Oct-2018 10:56:42


162


3587.0000


XLON


11502115000051022-E0bU7C5k14cl20181011




11-Oct-2018 10:57:15


162


3587.5000


XLON


11502115000051155-E0bU7C5k155C20181011




11-Oct-2018 10:57:28


168


3586.5000


XLON


11502115000051218-E0bU7C5k15Jx20181011




11-Oct-2018 10:57:50


85


3587.0000


XLON


11502115000051353-E0bU7C5k166p20181011




11-Oct-2018 10:57:50


17


3587.0000


XLON


11502115000051353-E0bU7C5k166G20181011




11-Oct-2018 10:57:50


60


3587.0000


XLON


11502115000051353-E0bU7C5k166O20181011




11-Oct-2018 10:58:23


163


3587.0000


XLON


11502115000051385-E0bU7C5k16pI20181011




11-Oct-2018 10:58:23


167


3586.5000


XLON


01502015000051303-E0bU7C5k16pw20181011




11-Oct-2018 10:58:45


163


3587.0000


XLON


11502115000051566-E0bU7C5k17Kr20181011




11-Oct-2018 10:59:03


162


3586.5000


XLON


01502015000051523-E0bU7C5k17q620181011




11-Oct-2018 10:59:03


162


3587.0000


XLON


11502115000051612-E0bU7C5k17pm20181011




11-Oct-2018 10:59:13


162


3586.0000


XLON


11502115000051654-E0bU7C5k183F20181011




11-Oct-2018 10:59:23


134


3585.0000


XLON


01502015000051616-E0bU7C5k18FJ20181011




11-Oct-2018 10:59:23


28


3585.0000


XLON


01502015000051616-E0bU7C5k18FL20181011




11-Oct-2018 11:00:59


235


3586.0000


XLON


01502015000051920-E0bU7C5k1AUv20181011




11-Oct-2018 11:01:16


162


3587.5000


XLON


01502015000052036-E0bU7C5k1AsH20181011




11-Oct-2018 11:01:19


168


3586.5000


XLON


11502115000052128-E0bU7C5k1B0r20181011




11-Oct-2018 11:02:12


234


3589.0000


XLON


11502115000052284-E0bU7C5k1Byi20181011




11-Oct-2018 11:02:20


162


3588.5000


XLON


11502115000052272-E0bU7C5k1C4B20181011




11-Oct-2018 11:02:27


168


3587.0000


XLON


11502115000052302-E0bU7C5k1CBj20181011




11-Oct-2018 11:02:50


162


3589.0000


XLON


11502115000052397-E0bU7C5k1Cwb20181011




11-Oct-2018 11:03:02


163


3587.0000


XLON


11502115000052439-E0bU7C5k1D7M20181011




11-Oct-2018 11:03:10


162


3587.0000


XLON


01502015000052479-E0bU7C5k1DOr20181011




11-Oct-2018 11:03:53


125


3587.5000


XLON


11502115000052666-E0bU7C5k1EO420181011




11-Oct-2018 11:03:59


5


3587.5000


XLON


01502015000052586-E0bU7C5k1EX320181011




11-Oct-2018 11:03:59


39


3587.5000


XLON


11502115000052666-E0bU7C5k1EX120181011




11-Oct-2018 11:05:01


215


3587.5000


XLON


01502015000052817-E0bU7C5k1FlI20181011




11-Oct-2018 11:05:01


40


3587.5000


XLON


01502015000052817-E0bU7C5k1FlK20181011




11-Oct-2018 11:05:01


162


3587.0000


XLON


11502115000052894-E0bU7C5k1FmS20181011




11-Oct-2018 11:05:02


2


3586.5000


XLON


01502015000052774-E0bU7C5k1Fq320181011




11-Oct-2018 11:05:02


230


3586.5000


XLON


01502015000052774-E0bU7C5k1Fpy20181011




11-Oct-2018 11:05:30


162


3583.5000


XLON


01502015000052948-E0bU7C5k1GW020181011




11-Oct-2018 11:05:42


162


3583.5000


XLON


01502015000053000-E0bU7C5k1Gmb20181011




11-Oct-2018 11:06:20


165


3585.5000


XLON


11502115000053255-E0bU7C5k1HPl20181011




11-Oct-2018 11:06:34


162


3585.0000


XLON


11502115000053225-E0bU7C5k1Hf020181011




11-Oct-2018 11:07:01


168


3584.5000


XLON


11502115000053387-E0bU7C5k1I9920181011




11-Oct-2018 11:07:38


97


3584.0000


XLON


11502115000053416-E0bU7C5k1Ih620181011




11-Oct-2018 11:07:38


162


3584.5000


XLON


01502015000053359-E0bU7C5k1IgZ20181011




11-Oct-2018 11:07:40


65


3584.0000


XLON


11502115000053416-E0bU7C5k1IiX20181011




11-Oct-2018 11:07:49


162


3583.0000


XLON


01502015000053410-E0bU7C5k1Iw020181011




11-Oct-2018 11:08:00


165


3581.0000


XLON


01502015000053447-E0bU7C5k1JHN20181011




11-Oct-2018 11:09:19


162


3581.5000


XLON


01502015000053713-E0bU7C5k1KO520181011




11-Oct-2018 11:09:24


162


3581.0000


XLON


01502015000053800-E0bU7C5k1KY220181011




11-Oct-2018 11:09:58


248


3581.0000


XLON


11502115000054015-E0bU7C5k1Kx420181011




11-Oct-2018 11:10:29


245


3580.5000


XLON


11502115000054148-E0bU7C5k1LKk20181011




11-Oct-2018 11:10:29


169


3580.0000


XLON


01502015000053786-E0bU7C5k1LLN20181011




11-Oct-2018 11:11:21


199


3580.5000


XLON


01502015000054167-E0bU7C5k1MMz20181011




11-Oct-2018 11:11:21


241


3581.0000


XLON


11502115000054325-E0bU7C5k1MMh20181011




11-Oct-2018 11:11:21


190


3580.0000


XLON


11502115000054320-E0bU7C5k1MNU20181011




11-Oct-2018 11:11:21


60


3580.0000


XLON


11502115000054320-E0bU7C5k1MNS20181011




11-Oct-2018 11:12:14


162


3579.5000


XLON


11502115000054471-E0bU7C5k1NZJ20181011




11-Oct-2018 11:12:31


168


3580.0000


XLON


11502115000054550-E0bU7C5k1Nxv20181011




11-Oct-2018 11:13:07


166


3583.5000


XLON


11502115000054629-E0bU7C5k1OXn20181011




11-Oct-2018 11:13:24


167


3584.0000


XLON


11502115000054681-E0bU7C5k1OtN20181011




11-Oct-2018 11:13:47


14


3583.0000


XLON


01502015000054613-E0bU7C5k1PTB20181011




11-Oct-2018 11:13:47


148


3583.0000


XLON


01502015000054613-E0bU7C5k1PT520181011




11-Oct-2018 11:14:10


165


3583.5000


XLON


11502115000054864-E0bU7C5k1Q0x20181011




11-Oct-2018 11:14:21


168


3582.5000


XLON


01502015000054727-E0bU7C5k1QDI20181011




11-Oct-2018 11:14:21


126


3580.5000


XLON


11502115000054918-E0bU7C5k1QG220181011




11-Oct-2018 11:14:21


36


3580.5000


XLON


11502115000054918-E0bU7C5k1QG420181011




11-Oct-2018 11:14:27


160


3579.5000


XLON


01502015000054776-E0bU7C5k1QOx20181011




11-Oct-2018 11:15:44


164


3576.5000


XLON


11502115000055190-E0bU7C5k1SLV20181011




11-Oct-2018 11:15:48


120


3575.5000


XLON


01502015000055121-E0bU7C5k1SUf20181011




11-Oct-2018 11:15:51


42


3575.5000


XLON


01502015000055121-E0bU7C5k1SZp20181011




11-Oct-2018 11:16:12


162


3576.5000


XLON


11502115000055358-E0bU7C5k1TF420181011




11-Oct-2018 11:16:56


203


3577.5000


XLON


01502015000055283-E0bU7C5k1U8x20181011




11-Oct-2018 11:17:02


169


3577.0000


XLON


11502115000055398-E0bU7C5k1UIA20181011




11-Oct-2018 11:17:08


162


3576.0000


XLON


11502115000055593-E0bU7C5k1UTn20181011




11-Oct-2018 11:17:16


166


3574.0000


XLON


01502015000055491-E0bU7C5k1Ueu20181011




11-Oct-2018 11:18:14


162


3579.0000


XLON


11502115000055848-E0bU7C5k1VmK20181011




11-Oct-2018 11:19:12


162


3583.0000


XLON


01502015000055846-E0bU7C5k1Wr820181011




11-Oct-2018 11:19:31


213


3583.0000


XLON


01502015000055909-E0bU7C5k1X7D20181011




11-Oct-2018 11:19:31


254


3583.5000


XLON


11502115000056076-E0bU7C5k1X7320181011




11-Oct-2018 11:19:31


23


3583.0000


XLON


01502015000055909-E0bU7C5k1X7B20181011




11-Oct-2018 11:20:06


195


3583.5000


XLON


11502115000056176-E0bU7C5k1XgX20181011




11-Oct-2018 11:20:33


168


3584.0000


XLON


11502115000056227-E0bU7C5k1Y9u20181011




11-Oct-2018 11:21:06


251


3587.0000


XLON


01502015000056232-E0bU7C5k1Ygd20181011




11-Oct-2018 11:21:11


201


3586.0000


XLON


01502015000056215-E0bU7C5k1Ymj20181011




11-Oct-2018 11:21:11


33


3586.0000


XLON


01502015000056215-E0bU7C5k1Ymf20181011




11-Oct-2018 11:21:11


80


3586.5000


XLON


11502115000056386-E0bU7C5k1Ym920181011




11-Oct-2018 11:21:11


167


3586.5000


XLON


11502115000056386-E0bU7C5k1Ym720181011




11-Oct-2018 11:22:58


235


3590.0000


XLON


01502015000056631-E0bU7C5k1awA20181011




11-Oct-2018 11:23:03


96


3589.5000


XLON


11502115000056791-E0bU7C5k1b2t20181011




11-Oct-2018 11:23:03


138


3589.5000


XLON


11502115000056791-E0bU7C5k1b2p20181011




11-Oct-2018 11:23:06


235


3589.0000


XLON


11502115000056786-E0bU7C5k1b7x20181011




11-Oct-2018 11:24:20


251


3588.5000


XLON


11502115000057030-E0bU7C5k1cID20181011




11-Oct-2018 11:24:20


74


3588.0000


XLON


01502015000056819-E0bU7C5k1cM720181011




11-Oct-2018 11:24:20


179


3588.0000


XLON


01502015000056819-E0bU7C5k1cM920181011




11-Oct-2018 11:24:23


18


3587.5000


XLON


01502015000056803-E0bU7C5k1cSw20181011




11-Oct-2018 11:24:23


232


3587.5000


XLON


11502115000056967-E0bU7C5k1cSu20181011




11-Oct-2018 11:25:47


25


3589.5000


XLON


01502015000057339-E0bU7C5k1eI320181011




11-Oct-2018 11:25:47


220


3589.5000


XLON


01502015000057339-E0bU7C5k1eHv20181011




11-Oct-2018 11:25:47


243


3589.0000


XLON


11502115000057500-E0bU7C5k1eIS20181011




11-Oct-2018 11:25:57


240


3588.5000


XLON


01502015000057312-E0bU7C5k1eaL20181011




11-Oct-2018 11:27:06


161


3587.0000


XLON


01502015000057557-E0bU7C5k1gUM20181011




11-Oct-2018 11:27:06


1


3587.0000


XLON


01502015000057557-E0bU7C5k1gUb20181011




11-Oct-2018 11:27:46


233


3589.5000


XLON


11502115000057920-E0bU7C5k1hLx20181011




11-Oct-2018 11:28:01


162


3590.5000


XLON


11502115000057978-E0bU7C5k1hha20181011




11-Oct-2018 11:29:18


4


3593.0000


XLON


11502115000058291-E0bU7C5k1jIh20181011




11-Oct-2018 11:29:31


241


3593.5000


XLON


01502015000058191-E0bU7C5k1jRH20181011




11-Oct-2018 11:29:33


3


3593.0000


XLON


11502115000058291-E0bU7C5k1jU720181011




11-Oct-2018 11:29:33


155


3593.0000


XLON


11502115000058291-E0bU7C5k1jU320181011




11-Oct-2018 11:29:33


162


3592.5000


XLON


01502015000057976-E0bU7C5k1jVT20181011




11-Oct-2018 11:29:41


162


3592.0000


XLON


11502115000058379-E0bU7C5k1jcV20181011




11-Oct-2018 11:29:56


164


3591.5000


XLON


01502015000058289-E0bU7C5k1jnM20181011




11-Oct-2018 11:30:41


213


3594.0000


XLON


11502115000058604-E0bU7C5k1kVl20181011




11-Oct-2018 11:30:41


35


3594.0000


XLON


11502115000058604-E0bU7C5k1kVg20181011




11-Oct-2018 11:30:53


163


3593.5000


XLON


01502015000058456-E0bU7C5k1keg20181011




11-Oct-2018 11:30:55


162


3593.0000


XLON


01502015000058441-E0bU7C5k1kfp20181011




11-Oct-2018 11:31:02


166


3591.5000


XLON


01502015000058580-E0bU7C5k1kzz20181011




11-Oct-2018 11:32:23


235


3591.0000


XLON


01502015000058878-E0bU7C5k1mLX20181011




11-Oct-2018 11:32:33


166


3591.5000


XLON


01502015000059009-E0bU7C5k1mYp20181011




11-Oct-2018 11:32:34


128


3591.0000


XLON


11502115000059146-E0bU7C5k1mZv20181011




11-Oct-2018 11:32:34


50


3591.0000


XLON


11502115000059146-E0bU7C5k1mZx20181011




11-Oct-2018 11:32:34


64


3591.0000


XLON


11502115000059146-E0bU7C5k1maW20181011




11-Oct-2018 11:32:37


234


3590.5000


XLON


11502115000059025-E0bU7C5k1mc820181011




11-Oct-2018 11:32:37


8


3590.5000


XLON


11502115000059025-E0bU7C5k1mcB20181011




11-Oct-2018 11:34:13


162


3591.0000


XLON


01502015000059300-E0bU7C5k1o4P20181011




11-Oct-2018 11:34:22


162


3589.0000


XLON


11502115000059512-E0bU7C5k1oNW20181011




11-Oct-2018 11:34:25


2


3587.0000


XLON


01502015000059410-E0bU7C5k1oSM20181011




11-Oct-2018 11:34:25


52


3587.0000


XLON


01502015000059410-E0bU7C5k1oTU20181011




11-Oct-2018 11:34:32


42


3587.0000


XLON


01502015000059410-E0bU7C5k1odM20181011




11-Oct-2018 11:34:58


28


3587.0000


XLON


01502015000059410-E0bU7C5k1oxT20181011




11-Oct-2018 11:34:58


38


3587.0000


XLON


01502015000059410-E0bU7C5k1oxV20181011




11-Oct-2018 11:35:15


98


3586.5000


XLON


01502015000059594-E0bU7C5k1pVG20181011




11-Oct-2018 11:35:15


68


3586.5000


XLON


01502015000059594-E0bU7C5k1pVE20181011




11-Oct-2018 11:35:20


166


3584.5000


XLON


01502015000059659-E0bU7C5k1pcA20181011




11-Oct-2018 11:35:57


162


3584.5000


XLON


11502115000059837-E0bU7C5k1qRN20181011




11-Oct-2018 11:35:57


162


3585.0000


XLON


11502115000059852-E0bU7C5k1qPp20181011




11-Oct-2018 11:37:41


179


3588.0000


XLON


01502015000060304-E0bU7C5k1rwU20181011




11-Oct-2018 11:37:41


68


3588.0000


XLON


01502015000060304-E0bU7C5k1rwc20181011




11-Oct-2018 11:38:00


233


3587.5000


XLON


01502015000060290-E0bU7C5k1s8Z20181011




11-Oct-2018 11:38:06


235


3587.0000


XLON


11502115000060442-E0bU7C5k1sGQ20181011




11-Oct-2018 11:38:07


8


3587.0000


XLON


11502115000060442-E0bU7C5k1sGn20181011




11-Oct-2018 11:39:00


247


3589.0000


XLON


11502115000060700-E0bU7C5k1sz020181011




11-Oct-2018 11:39:00


241


3588.5000


XLON


01502015000060559-E0bU7C5k1szE20181011




11-Oct-2018 11:39:03


250


3588.0000


XLON


01502015000060540-E0bU7C5k1t4320181011




11-Oct-2018 11:39:28


164


3587.0000


XLON


11502115000060807-E0bU7C5k1tSB20181011




11-Oct-2018 11:39:28


117


3587.5000


XLON


01502015000060676-E0bU7C5k1tRo20181011




11-Oct-2018 11:39:28


53


3587.5000


XLON


01502015000060676-E0bU7C5k1tRm20181011




11-Oct-2018 11:41:16


247


3590.0000


XLON


01502015000060985-E0bU7C5k1v7d20181011




11-Oct-2018 11:41:16


247


3589.5000


XLON


11502115000061121-E0bU7C5k1v8F20181011




11-Oct-2018 11:42:33


248


3591.0000


XLON


11502115000061331-E0bU7C5k1wLV20181011




11-Oct-2018 11:43:21


236


3592.5000


XLON


01502015000061379-E0bU7C5k1x4t20181011




11-Oct-2018 11:43:54


246


3592.5000


XLON


11502115000061595-E0bU7C5k1xcW20181011




11-Oct-2018 11:43:54


6


3592.5000


XLON


01502015000061456-E0bU7C5k1xcY20181011




11-Oct-2018 11:44:25


115


3593.5000


XLON


11502115000061717-E0bU7C5k1y8z20181011




11-Oct-2018 11:44:25


133


3593.5000


XLON


11502115000061717-E0bU7C5k1y9120181011




11-Oct-2018 11:44:25


233


3593.0000


XLON


11502115000061694-E0bU7C5k1y9T20181011




11-Oct-2018 11:44:57


240


3592.5000


XLON


01502015000061532-E0bU7C5k1yfx20181011




11-Oct-2018 11:45:23


21


3592.5000


XLON


01502015000061809-E0bU7C5k1z5A20181011




11-Oct-2018 11:45:23


141


3592.5000


XLON


01502015000061809-E0bU7C5k1z5320181011




11-Oct-2018 11:45:51


90


3591.5000


XLON


01502015000061834-E0bU7C5k1zVG20181011




11-Oct-2018 11:45:51


74


3591.5000


XLON


01502015000061834-E0bU7C5k1zVE20181011




11-Oct-2018 11:45:51


242


3592.0000


XLON


01502015000061891-E0bU7C5k1zUb20181011




11-Oct-2018 11:46:10


20


3592.0000


XLON


11502115000062126-E0bU7C5k1zxW20181011




11-Oct-2018 11:46:10


20


3592.0000


XLON


11502115000062126-E0bU7C5k1zxZ20181011




11-Oct-2018 11:46:11


122


3592.0000


XLON


11502115000062126-E0bU7C5k1zxf20181011




11-Oct-2018 11:46:28


162


3591.5000


XLON


11502115000062170-E0bU7C5k20D420181011




11-Oct-2018 11:47:07


78


3592.5000


XLON


11502115000062296-E0bU7C5k20qV20181011




11-Oct-2018 11:47:07


89


3592.5000


XLON


11502115000062296-E0bU7C5k20qT20181011




11-Oct-2018 11:48:03


248


3595.0000


XLON


01502015000062333-E0bU7C5k21kb20181011




11-Oct-2018 11:48:22


71


3596.5000


XLON


01502015000062382-E0bU7C5k22Lk20181011




11-Oct-2018 11:48:22


99


3596.5000


XLON


01502015000062382-E0bU7C5k22Lf20181011




11-Oct-2018 11:48:22


162


3597.0000


XLON


01502015000062396-E0bU7C5k22L020181011




11-Oct-2018 11:49:58


162


3602.0000


XLON


01502015000062817-E0bU7C5k24l020181011




11-Oct-2018 11:50:01


25


3601.0000


XLON


01502015000062869-E0bU7C5k24qE20181011




11-Oct-2018 11:50:01


137


3601.0000


XLON


01502015000062869-E0bU7C5k24q720181011




11-Oct-2018 11:50:34


59


3603.5000


XLON


01502015000063066-E0bU7C5k25lH20181011




11-Oct-2018 11:50:34


190


3603.5000


XLON


01502015000063066-E0bU7C5k25lM20181011




11-Oct-2018 11:50:35


125


3602.5000


XLON


01502015000062994-E0bU7C5k25nG20181011




11-Oct-2018 11:50:35


118


3602.5000


XLON


01502015000062994-E0bU7C5k25mj20181011




11-Oct-2018 11:50:35


249


3603.0000


XLON


01502015000063045-E0bU7C5k25mS20181011




11-Oct-2018 11:51:07


167


3603.0000


XLON


01502015000063113-E0bU7C5k26Wq20181011




11-Oct-2018 11:51:33


165


3602.5000


XLON


01502015000063240-E0bU7C5k26s220181011




11-Oct-2018 11:51:33


162


3602.0000


XLON


01502015000063231-E0bU7C5k26sV20181011




11-Oct-2018 11:52:35


243


3603.5000


XLON


11502115000063558-E0bU7C5k28Fh20181011




11-Oct-2018 11:52:35


169


3603.0000


XLON


11502115000063527-E0bU7C5k28G320181011




11-Oct-2018 11:52:35


11


3603.5000


XLON


11502115000063558-E0bU7C5k28Ff20181011




11-Oct-2018 11:52:40


60


3601.5000


XLON


11502115000063608-E0bU7C5k28Qc20181011




11-Oct-2018 11:52:40


108


3601.5000


XLON


11502115000063608-E0bU7C5k28Qj20181011




11-Oct-2018 11:53:37


165


3600.5000


XLON


01502015000063672-E0bU7C5k29Xk20181011




11-Oct-2018 11:54:00


254


3600.5000


XLON


11502115000063885-E0bU7C5k29tg20181011




11-Oct-2018 11:54:00


238


3600.0000


XLON


01502015000063761-E0bU7C5k29uk20181011




11-Oct-2018 11:54:12


239


3599.5000


XLON


01502015000063710-E0bU7C5k2AAk20181011




11-Oct-2018 11:55:42


162


3601.5000


XLON


01502015000064083-E0bU7C5k2BNX20181011




11-Oct-2018 11:55:49


169


3601.0000


XLON


11502115000064166-E0bU7C5k2BRp20181011




11-Oct-2018 11:56:06


28


3600.5000


XLON


01502015000064145-E0bU7C5k2Bjx20181011




11-Oct-2018 11:56:13


142


3600.5000


XLON


01502015000064145-E0bU7C5k2BqN20181011




11-Oct-2018 11:56:18


162


3599.5000


XLON


01502015000064125-E0bU7C5k2Bxh20181011




11-Oct-2018 11:57:07


162


3600.0000


XLON


11502115000064417-E0bU7C5k2Cg420181011




11-Oct-2018 11:57:16


162


3599.5000


XLON


11502115000064449-E0bU7C5k2ClV20181011




11-Oct-2018 11:57:39


200


3598.5000


XLON


01502015000064362-E0bU7C5k2Cw420181011




11-Oct-2018 11:57:39


162


3599.0000


XLON


11502115000064484-E0bU7C5k2Cvh20181011




11-Oct-2018 11:58:32


162


3602.0000


XLON


01502015000064588-E0bU7C5k2DwN20181011




11-Oct-2018 11:58:46


162


3601.0000


XLON


11502115000064778-E0bU7C5k2EEU20181011




11-Oct-2018 11:59:12


153


3601.5000


XLON


11502115000064946-E0bU7C5k2El320181011




11-Oct-2018 11:59:15


9


3601.5000


XLON


11502115000064946-E0bU7C5k2Em720181011




11-Oct-2018 11:59:22


237


3601.0000


XLON


01502015000064852-E0bU7C5k2EpB20181011




11-Oct-2018 11:59:28


162


3600.5000


XLON


11502115000064848-E0bU7C5k2Exj20181011




11-Oct-2018 12:02:31


206


3601.5000


XLON


01502015000067072-E0bU7C5k2IDz20181011




11-Oct-2018 12:02:32


171


3601.5000


XLON


11502115000067231-E0bU7C5k2IGg20181011




11-Oct-2018 12:03:48


245


3610.5000


XLON


01502015000067542-E0bU7C5k2JWI20181011




11-Oct-2018 12:03:50


249


3610.0000


XLON


01502015000067527-E0bU7C5k2JZs20181011




11-Oct-2018 12:03:50


203


3610.5000


XLON


01502015000067560-E0bU7C5k2JZj20181011




11-Oct-2018 12:03:55


235


3609.5000


XLON


01502015000067579-E0bU7C5k2JfC20181011




11-Oct-2018 12:04:13


250


3606.0000


XLON


01502015000067664-E0bU7C5k2K6t20181011




11-Oct-2018 12:04:28


236


3605.5000


XLON


11502115000067764-E0bU7C5k2KQJ20181011




11-Oct-2018 12:05:59


50


3607.0000


XLON


01502015000068172-E0bU7C5k2M8t20181011




11-Oct-2018 12:05:59


255


3608.0000


XLON


11502115000068297-E0bU7C5k2M8920181011




11-Oct-2018 12:05:59


236


3607.5000


XLON


01502015000068103-E0bU7C5k2M8D20181011




11-Oct-2018 12:05:59


145


3607.0000


XLON


01502015000068172-E0bU7C5k2M8q20181011




11-Oct-2018 12:05:59


20


3607.5000


XLON


01502015000068103-E0bU7C5k2M8F20181011




11-Oct-2018 12:06:14


162


3606.5000


XLON


11502115000068356-E0bU7C5k2MVC20181011




11-Oct-2018 12:08:02


242


3609.5000


XLON


01502015000068840-E0bU7C5k2OSW20181011




11-Oct-2018 12:08:02


147


3609.0000


XLON


11502115000068908-E0bU7C5k2OT420181011




11-Oct-2018 12:08:02


100


3609.0000


XLON


11502115000068908-E0bU7C5k2OT220181011




11-Oct-2018 12:08:02


8


3609.0000


XLON


11502115000068908-E0bU7C5k2OSy20181011




11-Oct-2018 12:08:02


245


3608.5000


XLON


11502115000068865-E0bU7C5k2OTe20181011




11-Oct-2018 12:10:11


250


3607.5000


XLON


11502115000069421-E0bU7C5k2R5j20181011




11-Oct-2018 12:10:11


200


3608.0000


XLON


01502015000069282-E0bU7C5k2R5220181011




11-Oct-2018 12:10:11


37


3608.0000


XLON


01502015000069282-E0bU7C5k2R5020181011




11-Oct-2018 12:10:11


245


3607.0000


XLON


01502015000069267-E0bU7C5k2R9120181011




11-Oct-2018 12:10:13


162


3605.0000


XLON


01502015000069341-E0bU7C5k2RIH20181011




11-Oct-2018 12:10:20


166


3604.5000


XLON


11502115000069500-E0bU7C5k2RSQ20181011




11-Oct-2018 12:10:21


75


3604.5000


XLON


11502115000069520-E0bU7C5k2RUt20181011




11-Oct-2018 12:10:21


90


3604.5000


XLON


11502115000069520-E0bU7C5k2RUm20181011




11-Oct-2018 12:10:29


167


3604.5000


XLON


01502015000069394-E0bU7C5k2Rbx20181011




11-Oct-2018 12:10:53


131


3601.5000


XLON


01502015000069482-E0bU7C5k2SHg20181011




11-Oct-2018 12:10:53


32


3601.5000


XLON


01502015000069482-E0bU7C5k2SHt20181011




11-Oct-2018 12:11:47


235


3606.0000


XLON


11502115000069823-E0bU7C5k2TMf20181011




11-Oct-2018 12:11:47


245


3605.5000


XLON


01502015000069688-E0bU7C5k2TMs20181011




11-Oct-2018 12:11:47


162


3605.0000


XLON


11502115000069809-E0bU7C5k2TNt20181011




11-Oct-2018 12:12:32


162


3606.0000


XLON


01502015000069824-E0bU7C5k2UGo20181011




11-Oct-2018 12:13:19


162


3607.5000


XLON


11502115000070088-E0bU7C5k2UrQ20181011




11-Oct-2018 12:14:14


251


3605.5000


XLON


01502015000070096-E0bU7C5k2Vwk20181011




11-Oct-2018 12:14:25


162


3605.0000


XLON


11502115000070225-E0bU7C5k2WCA20181011




11-Oct-2018 12:14:27


70


3604.5000


XLON


01502015000070169-E0bU7C5k2WIy20181011




11-Oct-2018 12:14:27


129


3604.5000


XLON


01502015000070169-E0bU7C5k2WIw20181011




11-Oct-2018 12:16:04


242


3603.0000


XLON


01502015000070452-E0bU7C5k2YSO20181011




11-Oct-2018 12:16:04


165


3603.5000


XLON


11502115000070609-E0bU7C5k2YRx20181011




11-Oct-2018 12:17:56


199


3608.0000


XLON


11502115000070923-E0bU7C5k2a8k20181011




11-Oct-2018 12:19:29


248


3609.0000


XLON


01502015000070987-E0bU7C5k2bTp20181011




11-Oct-2018 12:19:29


245


3608.5000


XLON


11502115000071136-E0bU7C5k2bUf20181011




11-Oct-2018 12:20:38


242


3611.0000


XLON


11502115000071318-E0bU7C5k2cni20181011




11-Oct-2018 12:20:38


239


3611.5000


XLON


11502115000071328-E0bU7C5k2cnQ20181011




11-Oct-2018 12:21:02


191


3610.5000


XLON


01502015000071164-E0bU7C5k2dEa20181011




11-Oct-2018 12:21:05


239


3610.0000


XLON


01502015000071319-E0bU7C5k2dL420181011




11-Oct-2018 12:22:20


246


3605.0000


XLON


01502015000071725-E0bU7C5k2eRU20181011




11-Oct-2018 12:22:20


242


3605.5000


XLON


11502115000071841-E0bU7C5k2eR220181011




11-Oct-2018 12:22:33


233


3606.0000


XLON


11502115000071927-E0bU7C5k2emc20181011




11-Oct-2018 12:23:01


128


3605.5000


XLON


01502015000071786-E0bU7C5k2fDd20181011




11-Oct-2018 12:23:01


80


3605.5000


XLON


01502015000071786-E0bU7C5k2fDb20181011




11-Oct-2018 12:23:02


162


3605.0000


XLON


11502115000071907-E0bU7C5k2fGM20181011




11-Oct-2018 12:26:08


248


3608.5000


XLON


11502115000072503-E0bU7C5k2hn620181011




11-Oct-2018 12:26:09


162


3608.5000


XLON


01502015000072554-E0bU7C5k2hqh20181011




11-Oct-2018 12:26:11


162


3607.0000


XLON


01502015000072571-E0bU7C5k2hvf20181011




11-Oct-2018 12:26:21


249


3609.0000


XLON


11502115000072734-E0bU7C5k2i7a20181011




11-Oct-2018 12:26:22


246


3608.5000


XLON


01502015000072617-E0bU7C5k2i8o20181011




11-Oct-2018 12:26:41


64


3608.0000


XLON


11502115000072772-E0bU7C5k2iKx20181011




11-Oct-2018 12:26:41


178


3608.0000


XLON


11502115000072772-E0bU7C5k2iKv20181011




11-Oct-2018 12:26:46


211


3607.5000


XLON


11502115000072759-E0bU7C5k2iNs20181011




11-Oct-2018 12:26:46


36


3607.5000


XLON


11502115000072759-E0bU7C5k2iNo20181011




11-Oct-2018 12:27:12


210


3609.0000


XLON


11502115000072931-E0bU7C5k2imq20181011




11-Oct-2018 12:27:12


32


3609.0000


XLON


11502115000072931-E0bU7C5k2ims20181011




11-Oct-2018 12:27:31


253


3612.0000


XLON


11502115000073032-E0bU7C5k2jUb20181011




11-Oct-2018 12:27:57


100


3612.5000


XLON


01502015000073044-E0bU7C5k2k0s20181011




11-Oct-2018 12:27:57


144


3612.5000


XLON


01502015000073044-E0bU7C5k2k1020181011




11-Oct-2018 12:27:58


235


3611.5000


XLON


01502015000072899-E0bU7C5k2k2k20181011




11-Oct-2018 12:27:58


244


3612.0000


XLON


01502015000072974-E0bU7C5k2k2I20181011




11-Oct-2018 12:29:17


253


3615.0000


XLON


01502015000073282-E0bU7C5k2l7g20181011




11-Oct-2018 12:29:17


238


3614.0000


XLON


01502015000073267-E0bU7C5k2l9620181011




11-Oct-2018 12:29:17


143


3614.5000


XLON


11502115000073400-E0bU7C5k2l8m20181011




11-Oct-2018 12:29:17


98


3614.5000


XLON


11502115000073400-E0bU7C5k2l8k20181011




11-Oct-2018 12:31:11


63


3611.0000


XLON


11502115000073730-E0bU7C5k2mli20181011




11-Oct-2018 12:31:11


187


3611.0000


XLON


11502115000073730-E0bU7C5k2mlg20181011




11-Oct-2018 12:31:14


236


3610.5000


XLON


01502015000073600-E0bU7C5k2mnz20181011




11-Oct-2018 12:31:14


253


3610.0000


XLON


11502115000073709-E0bU7C5k2moA20181011




11-Oct-2018 12:31:19


235


3609.5000


XLON


11502115000073734-E0bU7C5k2mtr20181011




11-Oct-2018 12:32:29


145


3603.5000


XLON


01502015000073843-E0bU7C5k2oVz20181011




11-Oct-2018 12:32:29


87


3603.5000


XLON


01502015000073843-E0bU7C5k2oW420181011




11-Oct-2018 12:34:01


235


3608.0000


XLON


11502115000074145-E0bU7C5k2q0u20181011




11-Oct-2018 12:34:01


232


3608.5000


XLON


01502015000074047-E0bU7C5k2q0P20181011




11-Oct-2018 12:34:01


150


3607.5000


XLON


01502015000074034-E0bU7C5k2q1R20181011




11-Oct-2018 12:34:01


100


3607.5000


XLON


01502015000074034-E0bU7C5k2q1N20181011




11-Oct-2018 12:34:04


232


3606.0000


XLON


11502115000074179-E0bU7C5k2q5i20181011




11-Oct-2018 12:34:29


188


3606.0000


XLON


11502115000074202-E0bU7C5k2qOT20181011




11-Oct-2018 12:34:29


65


3606.0000


XLON


11502115000074202-E0bU7C5k2qOQ20181011




11-Oct-2018 12:34:29


255


3606.5000


XLON


01502015000074103-E0bU7C5k2qNo20181011




11-Oct-2018 12:34:48


209


3607.0000


XLON


01502015000074166-E0bU7C5k2qeu20181011




11-Oct-2018 12:34:48


111


3606.5000


XLON


01502015000074158-E0bU7C5k2qg720181011




11-Oct-2018 12:34:48


1


3606.5000


XLON


01502015000074158-E0bU7C5k2qg120181011




11-Oct-2018 12:34:48


123


3606.5000


XLON


01502015000074158-E0bU7C5k2qg320181011




11-Oct-2018 12:35:17


202


3606.0000


XLON


11502115000074261-E0bU7C5k2r4620181011




11-Oct-2018 12:35:49


131


3605.5000


XLON


01502015000074363-E0bU7C5k2rjE20181011




11-Oct-2018 12:35:49


38


3605.5000


XLON


01502015000074363-E0bU7C5k2rjB20181011




11-Oct-2018 12:35:58


235


3606.5000


XLON


11502115000074476-E0bU7C5k2rrv20181011




11-Oct-2018 12:35:59


79


3606.0000


XLON


01502015000074384-E0bU7C5k2ruJ20181011




11-Oct-2018 12:36:11


123


3606.0000


XLON


01502015000074384-E0bU7C5k2s2U20181011




11-Oct-2018 12:36:11


39


3606.0000


XLON


01502015000074384-E0bU7C5k2s2W20181011




11-Oct-2018 12:37:03


105


3605.5000


XLON


01502015000074374-E0bU7C5k2sko20181011




11-Oct-2018 12:37:04


57


3605.5000


XLON


01502015000074374-E0bU7C5k2sqU20181011




11-Oct-2018 12:37:17


170


3605.0000


XLON


11502115000074648-E0bU7C5k2tEI20181011




11-Oct-2018 12:37:26


162


3604.0000


XLON


01502015000074630-E0bU7C5k2tNg20181011




11-Oct-2018 12:37:32


162


3603.5000


XLON


01502015000074682-E0bU7C5k2tRD20181011




11-Oct-2018 12:37:44


164


3603.0000


XLON


11502115000074795-E0bU7C5k2tbb20181011




11-Oct-2018 12:37:52


2


3603.0000


XLON


11502115000074795-E0bU7C5k2tns20181011




11-Oct-2018 12:38:01


162


3602.5000


XLON


01502015000074761-E0bU7C5k2u4X20181011




11-Oct-2018 12:38:05


100


3602.0000


XLON


01502015000074767-E0bU7C5k2u9X20181011




11-Oct-2018 12:38:05


110


3602.0000


XLON


01502015000074767-E0bU7C5k2u9a20181011




11-Oct-2018 12:38:09


85


3601.5000


XLON


11502115000074859-E0bU7C5k2uDS20181011




11-Oct-2018 12:38:09


78


3601.5000


XLON


11502115000074859-E0bU7C5k2uDU20181011




11-Oct-2018 12:40:17


238


3599.5000


XLON


01502015000075089-E0bU7C5k2woI20181011




11-Oct-2018 12:40:17


251


3600.0000


XLON


11502115000075210-E0bU7C5k2wnO20181011




11-Oct-2018 12:40:17


246


3600.5000


XLON


11502115000075279-E0bU7C5k2wn220181011




11-Oct-2018 12:41:05


251


3602.0000


XLON


01502015000075303-E0bU7C5k2xg720181011




11-Oct-2018 12:41:05


162


3601.5000


XLON


01502015000075283-E0bU7C5k2xgT20181011




11-Oct-2018 12:41:42


162


3601.0000


XLON


01502015000075352-E0bU7C5k2y7o20181011




11-Oct-2018 12:42:30


167


3603.5000


XLON


01502015000075547-E0bU7C5k2ygf20181011




11-Oct-2018 12:43:10


234


3604.0000


XLON


01502015000075639-E0bU7C5k2zGE20181011




11-Oct-2018 12:44:04


245


3605.0000


XLON


01502015000075758-E0bU7C5k30H020181011




11-Oct-2018 12:44:04


166


3605.5000


XLON


01502015000075761-E0bU7C5k30Ga20181011




11-Oct-2018 12:44:04


202


3604.5000


XLON


11502115000075845-E0bU7C5k30Hi20181011




11-Oct-2018 12:44:24


162


3604.5000


XLON


11502115000075980-E0bU7C5k30fe20181011




11-Oct-2018 12:44:27


87


3602.5000


XLON


11502115000076038-E0bU7C5k30lA20181011




11-Oct-2018 12:44:27


2


3602.5000


XLON


11502115000076038-E0bU7C5k30lL20181011




11-Oct-2018 12:44:27


79


3602.5000


XLON


11502115000076038-E0bU7C5k30lJ20181011




11-Oct-2018 12:44:48


167


3604.0000


XLON


01502015000075958-E0bU7C5k31EW20181011




11-Oct-2018 12:45:42


163


3604.0000


XLON


11502115000076155-E0bU7C5k32Ew20181011




11-Oct-2018 12:45:58


169


3603.5000


XLON


11502115000076303-E0bU7C5k32Y820181011




11-Oct-2018 12:46:21


162


3605.0000


XLON


01502015000076259-E0bU7C5k32ux20181011




11-Oct-2018 12:47:01


206


3605.0000


XLON


01502015000076312-E0bU7C5k33Yw20181011




11-Oct-2018 12:47:50


167


3605.0000


XLON


11502115000076592-E0bU7C5k34Ih20181011




11-Oct-2018 12:47:50


247


3605.5000


XLON


01502015000076509-E0bU7C5k34Hx20181011




11-Oct-2018 12:48:22


122


3605.0000


XLON


11502115000076738-E0bU7C5k34mh20181011




11-Oct-2018 12:48:22


129


3605.0000


XLON


11502115000076738-E0bU7C5k34mj20181011




11-Oct-2018 12:48:23


56


3604.5000


XLON


11502115000076430-E0bU7C5k34oa20181011




11-Oct-2018 12:48:23


106


3604.5000


XLON


11502115000076430-E0bU7C5k34of20181011




11-Oct-2018 12:48:25


169


3603.5000


XLON


11502115000076805-E0bU7C5k34tN20181011




11-Oct-2018 12:49:19


162


3605.5000


XLON


01502015000076907-E0bU7C5k365Z20181011




11-Oct-2018 12:49:48


162


3604.5000


XLON


01502015000076918-E0bU7C5k36hc20181011




11-Oct-2018 12:50:03


162


3604.5000


XLON


01502015000077063-E0bU7C5k373020181011




11-Oct-2018 12:50:47


56


3605.0000


XLON


01502015000077211-E0bU7C5k37uH20181011




11-Oct-2018 12:50:47


106


3605.0000


XLON


01502015000077211-E0bU7C5k37uJ20181011




11-Oct-2018 12:50:47


212


3604.5000


XLON


11502115000077273-E0bU7C5k37ve20181011




11-Oct-2018 12:51:12


53


3604.0000


XLON


11502115000077422-E0bU7C5k38JE20181011




11-Oct-2018 12:51:12


202


3604.0000


XLON


11502115000077422-E0bU7C5k38JG20181011




11-Oct-2018 12:51:56


249


3606.0000


XLON


01502015000077467-E0bU7C5k39Kq20181011




11-Oct-2018 12:52:09


244


3605.0000


XLON


01502015000077420-E0bU7C5k39hi20181011




11-Oct-2018 12:52:29


162


3606.0000


XLON


01502015000077643-E0bU7C5k3A3A20181011




11-Oct-2018 12:54:14


60


3613.0000


XLON


11502115000078130-E0bU7C5k3BtG20181011




11-Oct-2018 12:54:14


175


3613.0000


XLON


11502115000078130-E0bU7C5k3BtI20181011




11-Oct-2018 12:54:14


243


3612.5000


XLON


11502115000078101-E0bU7C5k3Btj20181011




11-Oct-2018 12:54:50


238


3613.5000


XLON


11502115000078296-E0bU7C5k3Cda20181011




11-Oct-2018 12:54:52


4


3613.0000


XLON


11502115000078279-E0bU7C5k3ChS20181011




11-Oct-2018 12:54:52


131


3612.5000


XLON


11502115000078227-E0bU7C5k3Cj220181011




11-Oct-2018 12:54:52


231


3613.0000


XLON


11502115000078279-E0bU7C5k3ChU20181011




11-Oct-2018 12:55:13


123


3612.5000


XLON


11502115000078227-E0bU7C5k3D5M20181011




11-Oct-2018 12:55:31


162


3611.0000


XLON


11502115000078386-E0bU7C5k3DFe20181011




11-Oct-2018 12:55:59


29


3611.0000


XLON


11502115000078530-E0bU7C5k3Dgu20181011




11-Oct-2018 12:55:59


141


3611.0000


XLON


11502115000078530-E0bU7C5k3Dgs20181011




11-Oct-2018 12:56:18


166


3610.0000


XLON


11502115000078582-E0bU7C5k3Dxt20181011




11-Oct-2018 12:56:54


162


3609.0000


XLON


11502115000078645-E0bU7C5k3EQD20181011




11-Oct-2018 12:57:05


165


3608.5000


XLON


01502015000078630-E0bU7C5k3Ef320181011




11-Oct-2018 12:58:24


254


3609.5000


XLON


11502115000079055-E0bU7C5k3G9320181011




11-Oct-2018 12:58:31


3


3609.0000


XLON


11502115000079036-E0bU7C5k3GHZ20181011




11-Oct-2018 12:58:31


232


3609.0000


XLON


11502115000079036-E0bU7C5k3GHV20181011




11-Oct-2018 12:58:31


237


3608.5000


XLON


11502115000078973-E0bU7C5k3GI520181011




11-Oct-2018 12:59:28


236


3609.5000


XLON


01502015000079095-E0bU7C5k3HHD20181011




11-Oct-2018 13:00:48


235


3609.0000


XLON


11502115000079228-E0bU7C5k3INT20181011




11-Oct-2018 13:00:48


140


3608.5000


XLON


01502015000079063-E0bU7C5k3IOA20181011




11-Oct-2018 13:00:48


105


3609.5000


XLON


01502015000079361-E0bU7C5k3IN820181011




11-Oct-2018 13:00:48


130


3609.5000


XLON


01502015000079361-E0bU7C5k3IN620181011




11-Oct-2018 13:00:48


95


3608.5000


XLON


01502015000079063-E0bU7C5k3IO620181011




11-Oct-2018 13:01:22


89


3609.0000


XLON


01502015000079490-E0bU7C5k3Isn20181011




11-Oct-2018 13:01:22


158


3609.0000


XLON


01502015000079490-E0bU7C5k3Isl20181011




11-Oct-2018 13:01:22


239


3608.5000


XLON


11502115000079578-E0bU7C5k3ItB20181011




11-Oct-2018 13:01:25


155


3607.5000


XLON


11502115000079662-E0bU7C5k3Ix620181011




11-Oct-2018 13:02:48


246


3606.5000


XLON


11502115000079966-E0bU7C5k3KE820181011




11-Oct-2018 13:03:48


249


3609.0000


XLON


11502115000080129-E0bU7C5k3LKC20181011




11-Oct-2018 13:04:51


237


3609.5000


XLON


01502015000080274-E0bU7C5k3MJQ20181011




11-Oct-2018 13:05:04


133


3609.5000


XLON


01502015000080349-E0bU7C5k3MYO20181011




11-Oct-2018 13:05:04


15


3609.5000


XLON


01502015000080349-E0bU7C5k3MYQ20181011




11-Oct-2018 13:05:04


102


3609.5000


XLON


01502015000080349-E0bU7C5k3MYM20181011




11-Oct-2018 13:05:33


161


3609.0000


XLON


11502115000080338-E0bU7C5k3N2z20181011




11-Oct-2018 13:05:33


87


3609.0000


XLON


11502115000080338-E0bU7C5k3N2i20181011




11-Oct-2018 13:05:39


94


3608.5000


XLON


11502115000080109-E0bU7C5k3N7i20181011




11-Oct-2018 13:05:39


158


3608.5000


XLON


11502115000080109-E0bU7C5k3N7r20181011




11-Oct-2018 13:05:52


162


3607.0000


XLON


01502015000080554-E0bU7C5k3NJv20181011




11-Oct-2018 13:06:53


82


3608.5000


XLON


01502015000080726-E0bU7C5k3ODd20181011




11-Oct-2018 13:07:14


47


3609.0000


XLON


11502115000080858-E0bU7C5k3OcW20181011




11-Oct-2018 13:07:14


197


3609.0000


XLON


11502115000080858-E0bU7C5k3OcY20181011




11-Oct-2018 13:08:22


253


3609.0000


XLON


11502115000080945-E0bU7C5k3PgW20181011




11-Oct-2018 13:08:22


237


3609.5000


XLON


11502115000080973-E0bU7C5k3PfZ20181011




11-Oct-2018 13:08:25


172


3608.5000


XLON


01502015000080726-E0bU7C5k3Pj620181011




11-Oct-2018 13:09:10


162


3609.0000


XLON


11502115000081140-E0bU7C5k3QXR20181011




11-Oct-2018 13:09:10


162


3609.5000


XLON


01502015000081093-E0bU7C5k3QXJ20181011




11-Oct-2018 13:09:52


245


3611.5000


XLON


11502115000081336-E0bU7C5k3RLW20181011




11-Oct-2018 13:10:00


116


3611.0000


XLON


11502115000081319-E0bU7C5k3RVO20181011




11-Oct-2018 13:10:00


117


3611.0000


XLON


11502115000081319-E0bU7C5k3RVK20181011




11-Oct-2018 13:10:00


116


3611.5000


XLON


01502015000081278-E0bU7C5k3RU820181011




11-Oct-2018 13:10:00


121


3611.5000


XLON


01502015000081278-E0bU7C5k3RU620181011




11-Oct-2018 13:10:00


14


3611.5000


XLON


01502015000081278-E0bU7C5k3RUA20181011




11-Oct-2018 13:11:00


162


3610.0000


XLON


01502015000081458-E0bU7C5k3SR020181011




11-Oct-2018 13:11:33


169


3611.5000


XLON


11502115000081747-E0bU7C5k3T7s20181011




11-Oct-2018 13:11:51


164


3612.0000


XLON


11502115000081767-E0bU7C5k3TNd20181011




11-Oct-2018 13:13:13


51


3615.5000


XLON


11502115000082121-E0bU7C5k3Ufx20181011




11-Oct-2018 13:13:13


115


3615.5000


XLON


11502115000082121-E0bU7C5k3Ug020181011




11-Oct-2018 13:13:21


162


3616.5000


XLON


11502115000082242-E0bU7C5k3UuL20181011




11-Oct-2018 13:13:42


199


3616.5000


XLON


01502015000082241-E0bU7C5k3VIx20181011




11-Oct-2018 13:13:42


3


3616.0000


XLON


01502015000082192-E0bU7C5k3VJU20181011




11-Oct-2018 13:13:42


241


3616.0000


XLON


01502015000082192-E0bU7C5k3VJO20181011




11-Oct-2018 13:14:47


87


3620.0000


XLON


01502015000082417-E0bU7C5k3W6O20181011




11-Oct-2018 13:14:47


167


3620.0000


XLON


01502015000082417-E0bU7C5k3W6M20181011




11-Oct-2018 13:14:47


232


3619.5000


XLON


11502115000082510-E0bU7C5k3W6i20181011




11-Oct-2018 13:14:56


165


3620.0000


XLON


11502115000082554-E0bU7C5k3WIj20181011




11-Oct-2018 13:15:01


118


3619.0000


XLON


01502015000082448-E0bU7C5k3WSQ20181011




11-Oct-2018 13:15:01


44


3619.0000


XLON


01502015000082448-E0bU7C5k3WSa20181011




11-Oct-2018 13:16:10


250


3615.0000


XLON


11502115000082824-E0bU7C5k3Xip20181011




11-Oct-2018 13:16:23


165


3615.0000


XLON


11502115000082869-E0bU7C5k3Xsz20181011




11-Oct-2018 13:17:21


236


3616.5000


XLON


11502115000083003-E0bU7C5k3YjG20181011




11-Oct-2018 13:17:22


169


3616.0000


XLON


11502115000082920-E0bU7C5k3YlI20181011




11-Oct-2018 13:18:20


252


3620.0000


XLON


01502015000083190-E0bU7C5k3Zk420181011




11-Oct-2018 13:18:22


253


3619.5000


XLON


11502115000083274-E0bU7C5k3Zlg20181011




11-Oct-2018 13:19:27


162


3621.5000


XLON


01502015000083403-E0bU7C5k3aRE20181011




11-Oct-2018 13:19:27


162


3622.0000


XLON


01502015000083408-E0bU7C5k3aQI20181011




11-Oct-2018 13:19:35


162


3619.5000


XLON


11502115000083500-E0bU7C5k3aY520181011




11-Oct-2018 13:19:37


162


3618.5000


XLON


01502015000083442-E0bU7C5k3aa920181011




11-Oct-2018 13:20:29


72


3619.5000


XLON


11502115000083698-E0bU7C5k3bQX20181011




11-Oct-2018 13:20:29


90


3619.5000


XLON


11502115000083698-E0bU7C5k3bQZ20181011




11-Oct-2018 13:21:08


162


3619.0000


XLON


11502115000083826-E0bU7C5k3c8p20181011




11-Oct-2018 13:21:41


203


3619.0000


XLON


11502115000083929-E0bU7C5k3cgo20181011




11-Oct-2018 13:22:14


70


3620.0000


XLON


01502015000083929-E0bU7C5k3dJg20181011




11-Oct-2018 13:22:14


43


3620.0000


XLON


01502015000083929-E0bU7C5k3dJX20181011




11-Oct-2018 13:22:14


133


3620.0000


XLON


01502015000083929-E0bU7C5k3dJZ20181011




11-Oct-2018 13:23:17


250


3621.5000


XLON


01502015000084143-E0bU7C5k3eD520181011




11-Oct-2018 13:23:17


254


3621.0000


XLON


11502115000084171-E0bU7C5k3eDl20181011




11-Oct-2018 13:23:18


143


3620.5000


XLON


11502115000084159-E0bU7C5k3eHB20181011




11-Oct-2018 13:23:18


91


3620.5000


XLON


11502115000084159-E0bU7C5k3eHD20181011




11-Oct-2018 13:23:40


71


3619.0000


XLON


01502015000084185-E0bU7C5k3eYM20181011




11-Oct-2018 13:23:57


91


3619.0000


XLON


01502015000084185-E0bU7C5k3ehZ20181011




11-Oct-2018 13:24:32


51


3618.0000


XLON


11502115000084424-E0bU7C5k3fEt20181011




11-Oct-2018 13:24:32


187


3618.0000


XLON


11502115000084424-E0bU7C5k3fEr20181011




11-Oct-2018 13:26:44


255


3621.0000


XLON


01502015000084807-E0bU7C5k3guw20181011




11-Oct-2018 13:26:44


87


3621.5000


XLON


01502015000084820-E0bU7C5k3guV20181011




11-Oct-2018 13:26:44


133


3621.5000


XLON


01502015000084820-E0bU7C5k3gt020181011




11-Oct-2018 13:26:44


14


3621.5000


XLON


01502015000084820-E0bU7C5k3gsy20181011




11-Oct-2018 13:26:53


251


3620.5000


XLON


01502015000084703-E0bU7C5k3hBz20181011




11-Oct-2018 13:27:21


162


3620.5000


XLON


01502015000084899-E0bU7C5k3hSg20181011




11-Oct-2018 13:28:44


134


3624.5000


XLON


01502015000085216-E0bU7C5k3ikk20181011




11-Oct-2018 13:28:44


113


3624.5000


XLON


01502015000085216-E0bU7C5k3ikg20181011




11-Oct-2018 13:29:50


54


3627.0000


XLON


01502015000085507-E0bU7C5k3jij20181011




11-Oct-2018 13:30:01


252


3627.5000


XLON


01502015000085532-E0bU7C5k3k7G20181011




11-Oct-2018 13:30:03


242


3630.0000


XLON


01502015000085645-E0bU7C5k3kXb20181011




11-Oct-2018 13:30:03


237


3630.5000


XLON


11502115000085647-E0bU7C5k3kSs20181011




11-Oct-2018 13:30:07


170


3631.0000


XLON


01502015000085677-E0bU7C5k3kni20181011




11-Oct-2018 13:30:15


91


3626.5000


XLON


11502115000085758-E0bU7C5k3lJB20181011




11-Oct-2018 13:30:15


47


3626.5000


XLON


11502115000085758-E0bU7C5k3lIA20181011




11-Oct-2018 13:30:27


250


3631.5000


XLON


01502015000085843-E0bU7C5k3m6320181011




11-Oct-2018 13:30:31


135


3630.5000


XLON


11502115000085833-E0bU7C5k3mOX20181011




11-Oct-2018 13:30:31


31


3630.5000


XLON


11502115000085833-E0bU7C5k3mNn20181011




11-Oct-2018 13:30:31


162


3631.0000


XLON


01502015000085859-E0bU7C5k3mNE20181011




11-Oct-2018 13:31:00


162


3635.0000


XLON


01502015000086042-E0bU7C5k3oIS20181011




11-Oct-2018 13:31:12


162


3635.5000


XLON


01502015000086146-E0bU7C5k3p5s20181011




11-Oct-2018 13:31:20


167


3632.5000


XLON


11502115000086200-E0bU7C5k3pwo20181011




11-Oct-2018 13:32:04


167


3637.5000


XLON


01502015000086379-E0bU7C5k3sCB20181011




11-Oct-2018 13:32:31


108


3639.0000


XLON


11502115000086527-E0bU7C5k3tRz20181011




11-Oct-2018 13:32:31


54


3639.0000


XLON


11502115000086527-E0bU7C5k3tRx20181011




11-Oct-2018 13:32:34


164


3638.0000


XLON


01502015000086535-E0bU7C5k3tcb20181011




11-Oct-2018 13:33:30


166


3648.5000


XLON


01502015000086768-E0bU7C5k3vgB20181011




11-Oct-2018 13:33:37


168


3645.5000


XLON


11502115000086827-E0bU7C5k3vuY20181011




11-Oct-2018 13:33:53


162


3644.0000


XLON


01502015000086843-E0bU7C5k3wOr20181011




11-Oct-2018 13:34:23


77


3643.0000


XLON


01502015000086936-E0bU7C5k3xGY20181011




11-Oct-2018 13:34:23


86


3643.0000


XLON


01502015000086936-E0bU7C5k3xGW20181011




11-Oct-2018 13:34:27


237


3642.0000


XLON


01502015000087002-E0bU7C5k3xOk20181011




11-Oct-2018 13:34:27


207


3641.5000


XLON


11502115000087008-E0bU7C5k3xPF20181011




11-Oct-2018 13:34:27


48


3641.5000


XLON


11502115000087008-E0bU7C5k3xPN20181011




11-Oct-2018 13:36:10


238


3640.5000


XLON


11502115000087480-E0bU7C5k40iD20181011




11-Oct-2018 13:36:15


162


3639.5000


XLON


11502115000087453-E0bU7C5k40o020181011




11-Oct-2018 13:36:15


162


3640.0000


XLON


11502115000087465-E0bU7C5k40ns20181011




11-Oct-2018 13:36:55


88


3639.0000


XLON


01502015000087625-E0bU7C5k41vU20181011




11-Oct-2018 13:36:55


81


3639.0000


XLON


01502015000087625-E0bU7C5k41vW20181011




11-Oct-2018 13:37:32


166


3640.0000


XLON


11502115000087798-E0bU7C5k439m20181011




11-Oct-2018 13:37:54


240


3639.0000


XLON


01502015000087932-E0bU7C5k43mQ20181011




11-Oct-2018 13:37:54


47


3639.5000


XLON


11502115000087888-E0bU7C5k43m320181011




11-Oct-2018 13:37:54


189


3639.5000


XLON


11502115000087888-E0bU7C5k43m720181011




11-Oct-2018 13:37:59


162


3638.5000


XLON


01502015000087858-E0bU7C5k43pz20181011




11-Oct-2018 13:39:16


168


3640.0000


XLON


01502015000088387-E0bU7C5k463v20181011




11-Oct-2018 13:39:25


169


3638.5000


XLON


01502015000088444-E0bU7C5k46J520181011




11-Oct-2018 13:39:41


115


3639.5000


XLON


01502015000088550-E0bU7C5k46wY20181011




11-Oct-2018 13:39:41


138


3639.5000


XLON


01502015000088550-E0bU7C5k46vg20181011




11-Oct-2018 13:39:56


162


3639.5000


XLON


11502115000088623-E0bU7C5k47Jy20181011




11-Oct-2018 13:41:17


73


3644.5000


XLON


01502015000089188-E0bU7C5k493o20181011




11-Oct-2018 13:41:17


163


3644.5000


XLON


01502015000089188-E0bU7C5k493q20181011




11-Oct-2018 13:41:47


79


3647.0000


XLON


01502015000089286-E0bU7C5k49ul20181011




11-Oct-2018 13:41:47


133


3646.5000


XLON


01502015000089269-E0bU7C5k49v120181011




11-Oct-2018 13:41:47


27


3646.5000


XLON


01502015000089269-E0bU7C5k49v320181011




11-Oct-2018 13:41:47


75


3646.5000


XLON


01502015000089269-E0bU7C5k49uz20181011




11-Oct-2018 13:41:47


132


3647.0000


XLON


01502015000089286-E0bU7C5k49uj20181011




11-Oct-2018 13:41:50


89


3646.0000


XLON


11502115000089217-E0bU7C5k49zq20181011




11-Oct-2018 13:41:50


74


3646.0000


XLON


11502115000089217-E0bU7C5k4A0420181011




11-Oct-2018 13:42:40


34


3639.5000


XLON


11502115000089673-E0bU7C5k4Bti20181011




11-Oct-2018 13:42:40


211


3639.5000


XLON


11502115000089673-E0bU7C5k4Btk20181011




11-Oct-2018 13:42:49


165


3638.5000


XLON


11502115000089626-E0bU7C5k4C6q20181011




11-Oct-2018 13:43:16


162


3640.5000


XLON


01502015000089955-E0bU7C5k4ChU20181011




11-Oct-2018 13:43:16


162


3641.0000


XLON


11502115000089921-E0bU7C5k4Ch420181011




11-Oct-2018 13:44:07


166


3643.0000


XLON


11502115000090193-E0bU7C5k4DrW20181011




11-Oct-2018 13:44:39


162


3647.0000


XLON


01502015000090367-E0bU7C5k4EnX20181011




11-Oct-2018 13:45:04


30


3645.0000


XLON


11502115000090407-E0bU7C5k4FWB20181011




11-Oct-2018 13:45:04


132


3645.0000


XLON


11502115000090407-E0bU7C5k4FWD20181011




11-Oct-2018 13:45:08


162


3644.0000


XLON


01502015000090598-E0bU7C5k4Fn620181011




11-Oct-2018 13:45:10


167


3642.0000


XLON


01502015000090627-E0bU7C5k4FwM20181011




11-Oct-2018 13:45:59


165


3642.5000


XLON


01502015000090923-E0bU7C5k4HNA20181011




11-Oct-2018 13:46:04


162


3641.0000


XLON


01502015000090970-E0bU7C5k4HZY20181011




11-Oct-2018 13:46:14


166


3640.0000


XLON


01502015000091015-E0bU7C5k4Hms20181011




11-Oct-2018 13:46:29


169


3639.5000


XLON


01502015000091132-E0bU7C5k4IHf20181011




11-Oct-2018 13:46:30


148


3639.0000


XLON


01502015000091075-E0bU7C5k4IIW20181011




11-Oct-2018 13:46:30


14


3639.0000


XLON


01502015000091075-E0bU7C5k4IIR20181011




11-Oct-2018 13:47:39


165


3635.5000


XLON


11502115000091354-E0bU7C5k4JpN20181011




11-Oct-2018 13:48:04


156


3634.5000


XLON


11502115000091395-E0bU7C5k4KBD20181011




11-Oct-2018 13:48:04


6


3634.5000


XLON


11502115000091395-E0bU7C5k4KBB20181011




11-Oct-2018 13:48:31


169


3633.5000


XLON


01502015000091505-E0bU7C5k4Kpb20181011




11-Oct-2018 13:49:02


162


3634.0000


XLON


01502015000091701-E0bU7C5k4Lj720181011




11-Oct-2018 13:49:16


32


3634.5000


XLON


01502015000091740-E0bU7C5k4M4H20181011




11-Oct-2018 13:49:19


256


3634.0000


XLON


11502115000091674-E0bU7C5k4MA720181011




11-Oct-2018 13:49:19


217


3634.5000


XLON


01502015000091740-E0bU7C5k4M7f20181011




11-Oct-2018 13:49:22


167


3633.5000


XLON


11502115000091650-E0bU7C5k4MJ420181011




11-Oct-2018 13:50:30


166


3636.5000


XLON


01502015000092004-E0bU7C5k4O3S20181011




11-Oct-2018 13:50:49


162


3635.0000


XLON


11502115000092108-E0bU7C5k4ObI20181011




11-Oct-2018 13:51:00


94


3635.0000


XLON


01502015000092205-E0bU7C5k4Or120181011




11-Oct-2018 13:51:40


96


3638.5000


XLON


11502115000092269-E0bU7C5k4Q2j20181011




11-Oct-2018 13:51:40


248


3639.0000


XLON


01502015000092362-E0bU7C5k4Q2M20181011




11-Oct-2018 13:51:40


238


3639.5000


XLON


11502115000092300-E0bU7C5k4Q2020181011




11-Oct-2018 13:52:54


162


3635.0000


XLON


11502115000092518-E0bU7C5k4SOx20181011




11-Oct-2018 13:53:00


165


3634.0000


XLON


01502015000092650-E0bU7C5k4SVg20181011




11-Oct-2018 13:53:11


163


3632.5000


XLON


01502015000092674-E0bU7C5k4Sm220181011




11-Oct-2018 13:53:21


165


3632.0000


XLON


01502015000092711-E0bU7C5k4T7c20181011




11-Oct-2018 13:53:36


166


3631.5000


XLON


01502015000092751-E0bU7C5k4TTk20181011




11-Oct-2018 13:54:11


162


3629.5000


XLON


11502115000092837-E0bU7C5k4UNQ20181011




11-Oct-2018 13:55:12


256


3636.0000


XLON


01502015000093128-E0bU7C5k4WcF20181011




11-Oct-2018 13:55:27


60


3635.5000


XLON


11502115000093069-E0bU7C5k4WxD20181011




11-Oct-2018 13:55:27


128


3635.5000


XLON


11502115000093069-E0bU7C5k4Wx720181011




11-Oct-2018 13:55:27


65


3635.5000


XLON


11502115000093069-E0bU7C5k4WxF20181011




11-Oct-2018 13:55:34


162


3633.5000


XLON


01502015000093202-E0bU7C5k4X4S20181011




11-Oct-2018 13:56:29


162


3634.5000


XLON


01502015000093349-E0bU7C5k4YXJ20181011




11-Oct-2018 13:56:29


255


3635.0000


XLON


11502115000093289-E0bU7C5k4YX920181011




11-Oct-2018 13:56:41


168


3633.0000


XLON


01502015000093370-E0bU7C5k4YjE20181011




11-Oct-2018 13:57:21


162


3636.5000


XLON


11502115000093442-E0bU7C5k4Zsb20181011




11-Oct-2018 13:57:43


162


3636.5000


XLON


01502015000093558-E0bU7C5k4aLf20181011




11-Oct-2018 13:58:00


133


3636.0000


XLON


01502015000093689-E0bU7C5k4aiR20181011




11-Oct-2018 13:58:00


35


3636.0000


XLON


01502015000093689-E0bU7C5k4aiP20181011




11-Oct-2018 13:58:00


52


3635.5000


XLON


11502115000093603-E0bU7C5k4air20181011




11-Oct-2018 13:58:00


110


3635.5000


XLON


11502115000093603-E0bU7C5k4ait20181011




11-Oct-2018 13:58:00


76


3636.0000


XLON


01502015000093689-E0bU7C5k4aiX20181011




11-Oct-2018 13:58:23


165


3636.0000


XLON


11502115000093688-E0bU7C5k4bDT20181011




11-Oct-2018 13:58:28


162


3635.0000


XLON


01502015000093762-E0bU7C5k4bLR20181011




11-Oct-2018 13:59:33


168


3635.0000


XLON


01502015000093791-E0bU7C5k4chi20181011




11-Oct-2018 13:59:50


21


3634.0000


XLON


01502015000093994-E0bU7C5k4d7820181011




11-Oct-2018 13:59:50


221


3634.0000


XLON


01502015000093994-E0bU7C5k4d7V20181011




11-Oct-2018 14:00:25


162


3633.5000


XLON


01502015000094119-E0bU7C5k4e6M20181011




11-Oct-2018 14:01:33


239


3637.5000


XLON


11502115000094374-E0bU7C5k4fgg20181011




11-Oct-2018 14:01:34


242


3637.0000


XLON


01502015000094412-E0bU7C5k4fh820181011




11-Oct-2018 14:01:55


255


3637.5000


XLON


11502115000094408-E0bU7C5k4gAe20181011




11-Oct-2018 14:01:59


50


3637.0000


XLON


01502015000094465-E0bU7C5k4gDo20181011




11-Oct-2018 14:02:06


69


3637.0000


XLON


01502015000094465-E0bU7C5k4gLy20181011




11-Oct-2018 14:02:06


122


3637.0000


XLON


01502015000094465-E0bU7C5k4gLw20181011




11-Oct-2018 14:02:26


253


3637.5000


XLON


11502115000094532-E0bU7C5k4grs20181011




11-Oct-2018 14:02:26


89


3638.0000


XLON


01502015000094590-E0bU7C5k4grD20181011




11-Oct-2018 14:02:26


27


3638.0000


XLON


01502015000094590-E0bU7C5k4grT20181011




11-Oct-2018 14:02:26


135


3638.0000


XLON


01502015000094590-E0bU7C5k4grQ20181011




11-Oct-2018 14:03:42


244


3640.5000


XLON


01502015000094850-E0bU7C5k4irD20181011




11-Oct-2018 14:03:43


253


3640.0000


XLON


11502115000094790-E0bU7C5k4isn20181011




11-Oct-2018 14:03:43


135


3639.5000


XLON


01502015000094851-E0bU7C5k4itd20181011




11-Oct-2018 14:03:43


100


3639.5000


XLON


01502015000094851-E0bU7C5k4itb20181011




11-Oct-2018 14:03:54


145


3639.0000


XLON


01502015000094904-E0bU7C5k4jOL20181011




11-Oct-2018 14:03:54


96


3639.0000


XLON


01502015000094904-E0bU7C5k4jNc20181011




11-Oct-2018 14:03:54


252


3638.5000


XLON


01502015000094885-E0bU7C5k4jPt20181011




11-Oct-2018 14:05:45


63


3637.0000


XLON


11502115000095210-E0bU7C5k4m9420181011




11-Oct-2018 14:05:46


108


3637.0000


XLON


11502115000095210-E0bU7C5k4mBb20181011




11-Oct-2018 14:05:46


65


3637.0000


XLON


11502115000095210-E0bU7C5k4mBY20181011




11-Oct-2018 14:05:46


7


3637.0000


XLON


11502115000095210-E0bU7C5k4mBf20181011




11-Oct-2018 14:05:48


79


3637.0000


XLON


01502015000095315-E0bU7C5k4mEl20181011




11-Oct-2018 14:05:48


123


3637.0000


XLON


01502015000095315-E0bU7C5k4mEn20181011




11-Oct-2018 14:05:49


40


3637.0000


XLON


01502015000095315-E0bU7C5k4mFZ20181011




11-Oct-2018 14:06:10


125


3639.0000


XLON


01502015000095371-E0bU7C5k4mjv20181011




11-Oct-2018 14:06:14


234


3640.0000


XLON


11502115000095415-E0bU7C5k4mpT20181011




11-Oct-2018 14:06:24


240


3639.5000


XLON


01502015000095449-E0bU7C5k4mzN20181011




11-Oct-2018 14:06:24


129


3639.0000


XLON


01502015000095371-E0bU7C5k4mzV20181011




11-Oct-2018 14:06:27


162


3640.5000


XLON


01502015000095508-E0bU7C5k4n8w20181011




11-Oct-2018 14:06:34


164


3641.0000


XLON


11502115000095486-E0bU7C5k4nIS20181011




11-Oct-2018 14:06:54


235


3640.5000


XLON


11502115000095555-E0bU7C5k4nod20181011




11-Oct-2018 14:06:54


19


3640.5000


XLON


11502115000095555-E0bU7C5k4noa20181011




11-Oct-2018 14:06:54


164


3640.0000


XLON


01502015000095536-E0bU7C5k4np820181011




11-Oct-2018 14:07:01


162


3638.0000


XLON


01502015000095596-E0bU7C5k4o3Y20181011




11-Oct-2018 14:07:18


197


3640.0000


XLON


01502015000095668-E0bU7C5k4oVq20181011




11-Oct-2018 14:07:18


45


3640.0000


XLON


01502015000095668-E0bU7C5k4oVo20181011




11-Oct-2018 14:07:19


250


3639.5000


XLON


01502015000095652-E0bU7C5k4oWt20181011




11-Oct-2018 14:07:44


251


3643.0000


XLON


11502115000095729-E0bU7C5k4p1420181011




11-Oct-2018 14:07:45


252


3642.5000


XLON


01502015000095735-E0bU7C5k4p2H20181011




11-Oct-2018 14:07:55


29


3642.0000


XLON


11502115000095698-E0bU7C5k4pNO20181011




11-Oct-2018 14:07:55


213


3642.0000


XLON


11502115000095698-E0bU7C5k4pNM20181011




11-Oct-2018 14:08:25


33


3642.0000


XLON


11502115000095832-E0bU7C5k4pyg20181011




11-Oct-2018 14:08:26


129


3642.0000


XLON


11502115000095832-E0bU7C5k4q2i20181011




11-Oct-2018 14:09:09


168


3638.5000


XLON


11502115000095933-E0bU7C5k4r4J20181011




11-Oct-2018 14:09:12


165


3637.5000


XLON


11502115000096041-E0bU7C5k4rBV20181011




11-Oct-2018 14:10:13


162


3639.0000


XLON


01502015000096169-E0bU7C5k4svH20181011




11-Oct-2018 14:10:38


232


3638.5000


XLON


11502115000096314-E0bU7C5k4tNS20181011




11-Oct-2018 14:10:38


169


3637.5000


XLON


11502115000096284-E0bU7C5k4tOW20181011




11-Oct-2018 14:10:46


162


3636.0000


XLON


11502115000096340-E0bU7C5k4tYc20181011




11-Oct-2018 14:10:50


68


3635.0000


XLON


01502015000096396-E0bU7C5k4tdB20181011




11-Oct-2018 14:11:26


55


3637.0000


XLON


11502115000096406-E0bU7C5k4ua820181011




11-Oct-2018 14:11:29


8


3637.0000


XLON


11502115000096406-E0bU7C5k4udV20181011




11-Oct-2018 14:11:29


99


3637.0000


XLON


11502115000096406-E0bU7C5k4udO20181011




11-Oct-2018 14:11:38


252


3636.5000


XLON


11502115000096429-E0bU7C5k4ul120181011




11-Oct-2018 14:11:39


167


3636.0000


XLON


11502115000096391-E0bU7C5k4ume20181011




11-Oct-2018 14:11:57


166


3636.0000


XLON


11502115000096580-E0bU7C5k4vIV20181011




11-Oct-2018 14:12:25


74


3634.5000


XLON


11502115000096590-E0bU7C5k4vu320181011




11-Oct-2018 14:12:26


95


3634.5000


XLON


11502115000096590-E0bU7C5k4vvL20181011




11-Oct-2018 14:12:48


27


3635.0000


XLON


01502015000096771-E0bU7C5k4wTE20181011




11-Oct-2018 14:12:48


2


3635.0000


XLON


01502015000096771-E0bU7C5k4wTG20181011




11-Oct-2018 14:12:48


89


3635.0000


XLON


01502015000096771-E0bU7C5k4wTC20181011




11-Oct-2018 14:12:48


125


3635.0000


XLON


01502015000096771-E0bU7C5k4wT820181011




11-Oct-2018 14:13:10


221


3637.5000


XLON


01502015000096844-E0bU7C5k4wuJ20181011




11-Oct-2018 14:13:10


33


3637.5000


XLON


01502015000096844-E0bU7C5k4wuL20181011




11-Oct-2018 14:13:10


242


3638.0000


XLON


11502115000096813-E0bU7C5k4wse20181011




11-Oct-2018 14:13:29


243


3637.0000


XLON


11502115000096794-E0bU7C5k4xdI20181011




11-Oct-2018 14:13:50


43


3635.5000


XLON


11502115000096876-E0bU7C5k4xvY20181011




11-Oct-2018 14:13:50


123


3635.5000


XLON


11502115000096876-E0bU7C5k4xvd20181011




11-Oct-2018 14:14:25


159


3633.5000


XLON


11502115000096934-E0bU7C5k4yVd20181011




11-Oct-2018 14:14:25


3


3633.5000


XLON


11502115000096934-E0bU7C5k4yVp20181011




11-Oct-2018 14:14:35


162


3632.0000


XLON


11502115000097064-E0bU7C5k4yny20181011




11-Oct-2018 14:14:49


65


3631.0000


XLON


11502115000097100-E0bU7C5k4z0M20181011




11-Oct-2018 14:14:49


97


3631.0000


XLON


11502115000097100-E0bU7C5k4z0H20181011




11-Oct-2018 14:14:53


163


3630.0000


XLON


01502015000097172-E0bU7C5k4z8020181011




11-Oct-2018 14:14:58


161


3628.5000


XLON


01502015000097188-E0bU7C5k4zFY20181011




11-Oct-2018 14:15:04


1


3628.5000


XLON


01502015000097188-E0bU7C5k4zVV20181011




11-Oct-2018 14:15:12


58


3628.0000


XLON


11502115000097173-E0bU7C5k4zeJ20181011




11-Oct-2018 14:15:12


107


3628.0000


XLON


11502115000097173-E0bU7C5k4zeN20181011




11-Oct-2018 14:15:41


162


3626.0000


XLON


11502115000097240-E0bU7C5k50Rd20181011




11-Oct-2018 14:15:54


105


3623.5000


XLON


11502115000097310-E0bU7C5k50hi20181011




11-Oct-2018 14:15:54


57


3623.5000


XLON


11502115000097310-E0bU7C5k50hg20181011




11-Oct-2018 14:16:28


162


3626.5000


XLON


01502015000097468-E0bU7C5k51aw20181011




11-Oct-2018 14:17:04


189


3628.0000


XLON


11502115000097555-E0bU7C5k52Ko20181011




11-Oct-2018 14:17:04


64


3628.0000


XLON


11502115000097555-E0bU7C5k52Km20181011




11-Oct-2018 14:17:04


162


3627.5000


XLON


01502015000097542-E0bU7C5k52LB20181011




11-Oct-2018 14:17:20


162


3628.0000


XLON


01502015000097621-E0bU7C5k52jl20181011




11-Oct-2018 14:17:23


162


3626.0000


XLON


11502115000097641-E0bU7C5k52rp20181011




11-Oct-2018 14:17:25


169


3624.0000


XLON


01502015000097679-E0bU7C5k52vW20181011




11-Oct-2018 14:17:32


162


3620.5000


XLON


11502115000097673-E0bU7C5k53Bo20181011




11-Oct-2018 14:18:04


170


3622.5000


XLON


01502015000097805-E0bU7C5k53m720181011




11-Oct-2018 14:18:04


166


3623.0000


XLON


11502115000097799-E0bU7C5k53m120181011




11-Oct-2018 14:18:44


162


3623.5000


XLON


01502015000097944-E0bU7C5k54RJ20181011




11-Oct-2018 14:18:49


165


3623.0000


XLON


11502115000097936-E0bU7C5k54W520181011




11-Oct-2018 14:18:56


151


3622.5000


XLON


11502115000097958-E0bU7C5k54i920181011




11-Oct-2018 14:18:56


11


3622.5000


XLON


11502115000097958-E0bU7C5k54i720181011




11-Oct-2018 14:19:51


166


3626.0000


XLON


11502115000098158-E0bU7C5k562R20181011




11-Oct-2018 14:19:59


162


3626.0000


XLON


01502015000098200-E0bU7C5k56C020181011




11-Oct-2018 14:20:17


162


3628.0000


XLON


11502115000098235-E0bU7C5k56aJ20181011




11-Oct-2018 14:20:24


162


3628.0000


XLON


01502015000098314-E0bU7C5k56qE20181011




11-Oct-2018 14:20:35


248


3628.0000


XLON


01502015000098348-E0bU7C5k576220181011




11-Oct-2018 14:20:36


56


3627.5000


XLON


11502115000098262-E0bU7C5k57AJ20181011




11-Oct-2018 14:20:39


8


3627.5000


XLON


01502015000098310-E0bU7C5k57Df20181011




11-Oct-2018 14:20:39


53


3627.5000


XLON


11502115000098262-E0bU7C5k57Dd20181011




11-Oct-2018 14:20:39


53


3627.5000


XLON


11502115000098262-E0bU7C5k57Db20181011




11-Oct-2018 14:21:03


232


3628.0000


XLON


01502015000098481-E0bU7C5k57Z220181011




11-Oct-2018 14:21:06


29


3627.5000


XLON


11502115000098401-E0bU7C5k57d820181011




11-Oct-2018 14:21:06


133


3627.5000


XLON


11502115000098401-E0bU7C5k57d520181011




11-Oct-2018 14:22:00


236


3631.5000


XLON


11502115000098662-E0bU7C5k58gs20181011




11-Oct-2018 14:22:02


43


3630.5000


XLON


11502115000098619-E0bU7C5k58kI20181011




11-Oct-2018 14:22:02


200


3630.5000


XLON


11502115000098619-E0bU7C5k58kL20181011




11-Oct-2018 14:22:14


16


3628.5000


XLON


11502115000098676-E0bU7C5k58uz20181011




11-Oct-2018 14:22:16


152


3628.5000


XLON


11502115000098676-E0bU7C5k58wb20181011




11-Oct-2018 14:23:01


162


3630.5000


XLON


01502015000098873-E0bU7C5k59up20181011




11-Oct-2018 14:23:04


162


3628.5000


XLON


01502015000098972-E0bU7C5k5A3S20181011




11-Oct-2018 14:23:07


162


3628.0000


XLON


11502115000098946-E0bU7C5k5A9L20181011




11-Oct-2018 14:24:13


241


3632.5000


XLON


11502115000099236-E0bU7C5k5Bi920181011




11-Oct-2018 14:24:57


17


3635.5000


XLON


11502115000099334-E0bU7C5k5Cam20181011




11-Oct-2018 14:24:57


223


3635.5000


XLON


11502115000099334-E0bU7C5k5Cao20181011




11-Oct-2018 14:25:13


251


3637.0000


XLON


01502015000099477-E0bU7C5k5Czt20181011




11-Oct-2018 14:25:13


242


3636.5000


XLON


11502115000099439-E0bU7C5k5D0520181011




11-Oct-2018 14:25:13


145


3636.0000


XLON


01502015000099465-E0bU7C5k5D0c20181011




11-Oct-2018 14:25:13


16


3636.0000


XLON


01502015000099465-E0bU7C5k5D0e20181011




11-Oct-2018 14:25:13


93


3636.0000


XLON


01502015000099465-E0bU7C5k5D0Z20181011




11-Oct-2018 14:25:16


162


3634.0000


XLON


01502015000099499-E0bU7C5k5D7v20181011




11-Oct-2018 14:25:25


239


3633.0000


XLON


01502015000099524-E0bU7C5k5DIw20181011




11-Oct-2018 14:25:33


166


3632.0000


XLON


01502015000099508-E0bU7C5k5DMg20181011




11-Oct-2018 14:25:33


3


3632.0000


XLON


11502115000099476-E0bU7C5k5DMi20181011




11-Oct-2018 14:25:33


244


3632.5000


XLON


01502015000099518-E0bU7C5k5DMW20181011




11-Oct-2018 14:25:52


162


3631.5000


XLON


01502015000099543-E0bU7C5k5Dbx20181011




11-Oct-2018 14:25:52


99


3632.0000


XLON


11502115000099535-E0bU7C5k5Db020181011




11-Oct-2018 14:25:52


63


3632.0000


XLON


11502115000099535-E0bU7C5k5Db220181011




11-Oct-2018 14:26:27


42


3629.5000


XLON


01502015000099638-E0bU7C5k5EQC20181011




11-Oct-2018 14:26:27


122


3629.5000


XLON


01502015000099638-E0bU7C5k5EQA20181011




11-Oct-2018 14:26:49


126


3628.5000


XLON


11502115000099837-E0bU7C5k5ExE20181011




11-Oct-2018 14:26:49


118


3628.5000


XLON


11502115000099837-E0bU7C5k5Ex020181011




11-Oct-2018 14:26:49


162


3628.0000


XLON


11502115000099755-E0bU7C5k5Eyo20181011




11-Oct-2018 14:26:52


162


3627.0000


XLON


11502115000099848-E0bU7C5k5F5I20181011




11-Oct-2018 14:26:55


162


3627.5000


XLON


01502015000099927-E0bU7C5k5F8q20181011




11-Oct-2018 14:28:00


150


3629.5000


XLON


11502115000100082-E0bU7C5k5GhS20181011




11-Oct-2018 14:28:00


100


3629.5000


XLON


11502115000100082-E0bU7C5k5GhP20181011




11-Oct-2018 14:28:00


235


3630.0000


XLON


01502015000100165-E0bU7C5k5Ggy20181011




11-Oct-2018 14:28:05


234


3629.0000


XLON


01502015000100142-E0bU7C5k5H0L20181011




11-Oct-2018 14:28:15


104


3627.0000


XLON


01502015000100307-E0bU7C5k5HWW20181011




11-Oct-2018 14:28:15


59


3627.0000


XLON


01502015000100307-E0bU7C5k5HWT20181011




11-Oct-2018 14:28:19


162


3624.5000


XLON


11502115000100257-E0bU7C5k5HdK20181011




11-Oct-2018 14:28:38


91


3625.5000


XLON


01502015000100421-E0bU7C5k5IAU20181011




11-Oct-2018 14:28:41


71


3625.5000


XLON


01502015000100421-E0bU7C5k5ICl20181011




11-Oct-2018 14:28:49


248


3630.0000


XLON


01502015000100490-E0bU7C5k5IfU20181011




11-Oct-2018 14:28:50


235


3629.5000


XLON


11502115000100425-E0bU7C5k5IiD20181011




11-Oct-2018 14:28:57


168


3629.0000


XLON


11502115000100401-E0bU7C5k5Ip720181011




11-Oct-2018 14:29:18


162


3628.5000


XLON


11502115000100495-E0bU7C5k5JAg20181011




11-Oct-2018 14:29:18


162


3629.0000


XLON


11502115000100501-E0bU7C5k5JAM20181011




11-Oct-2018 14:29:57


163


3630.0000


XLON


01502015000100688-E0bU7C5k5K3Y20181011




11-Oct-2018 14:30:00


28


3629.5000


XLON


11502115000100575-E0bU7C5k5KHM20181011




11-Oct-2018 14:30:00


134


3629.5000


XLON


11502115000100575-E0bU7C5k5KC920181011




11-Oct-2018 14:30:05


162


3629.0000


XLON


01502015000100752-E0bU7C5k5KlM20181011




11-Oct-2018 14:30:08


162


3628.5000


XLON


11502115000100729-E0bU7C5k5Kzi20181011




11-Oct-2018 14:30:13


168


3628.5000


XLON


11502115000100787-E0bU7C5k5LQO20181011




11-Oct-2018 14:30:16


167


3625.5000


XLON


01502015000100853-E0bU7C5k5LXe20181011




11-Oct-2018 14:30:26


162


3625.5000


XLON


11502115000100850-E0bU7C5k5M7k20181011




11-Oct-2018 14:30:28


162


3625.0000


XLON


01502015000100924-E0bU7C5k5MCg20181011




11-Oct-2018 14:30:34


162


3625.5000


XLON


11502115000100894-E0bU7C5k5MXP20181011




11-Oct-2018 14:30:52


164


3625.5000


XLON


11502115000100965-E0bU7C5k5NXE20181011




11-Oct-2018 14:31:20


169


3628.5000


XLON


01502015000101159-E0bU7C5k5P5A20181011




11-Oct-2018 14:31:27


162


3628.5000


XLON


11502115000101121-E0bU7C5k5PPn20181011




11-Oct-2018 14:31:47


166


3633.0000


XLON


01502015000101367-E0bU7C5k5Qqz20181011




11-Oct-2018 14:31:57


135


3631.5000


XLON


01502015000101380-E0bU7C5k5RMZ20181011




11-Oct-2018 14:31:57


27


3631.5000


XLON


01502015000101380-E0bU7C5k5RMb20181011




11-Oct-2018 14:32:00


166


3630.0000


XLON


11502115000101346-E0bU7C5k5RUg20181011




11-Oct-2018 14:32:07


163


3631.0000


XLON


11502115000101384-E0bU7C5k5Rqb20181011




11-Oct-2018 14:32:13


162


3630.0000


XLON


11502115000101399-E0bU7C5k5S7k20181011




11-Oct-2018 14:32:38


162


3632.0000


XLON


11502115000101558-E0bU7C5k5TJ520181011




11-Oct-2018 14:32:43


46


3629.5000


XLON


01502015000101653-E0bU7C5k5Ti820181011




11-Oct-2018 14:32:43


120


3629.5000


XLON


01502015000101653-E0bU7C5k5TiB20181011




11-Oct-2018 14:32:56


63


3630.0000


XLON


11502115000101668-E0bU7C5k5UTW20181011




11-Oct-2018 14:32:56


105


3630.0000


XLON


11502115000101668-E0bU7C5k5UTZ20181011




11-Oct-2018 14:33:05


162


3629.0000


XLON


11502115000101716-E0bU7C5k5Uzi20181011




11-Oct-2018 14:33:19


166


3632.0000


XLON


11502115000101768-E0bU7C5k5Vni20181011




11-Oct-2018 14:33:21


162


3630.0000


XLON


11502115000101796-E0bU7C5k5W5I20181011




11-Oct-2018 14:33:29


166


3626.5000


XLON


01502015000101899-E0bU7C5k5Ws120181011




11-Oct-2018 14:33:30


133


3626.5000


XLON


11502115000101871-E0bU7C5k5WzE20181011




11-Oct-2018 14:33:30


22


3626.5000


XLON


11502115000101871-E0bU7C5k5WzI20181011




11-Oct-2018 14:33:30


13


3626.5000


XLON


11502115000101871-E0bU7C5k5WzC20181011




11-Oct-2018 14:33:38


170


3624.0000


XLON


11502115000101895-E0bU7C5k5XUr20181011




11-Oct-2018 14:33:44


164


3623.0000


XLON


11502115000101932-E0bU7C5k5Y1S20181011




11-Oct-2018 14:33:50


168


3621.5000


XLON


11502115000101993-E0bU7C5k5YRX20181011




11-Oct-2018 14:33:53


166


3620.5000


XLON


01502015000102071-E0bU7C5k5YgH20181011




11-Oct-2018 14:33:55


162


3618.0000


XLON


01502015000102101-E0bU7C5k5Z8w20181011




11-Oct-2018 14:34:22


169


3625.0000


XLON


01502015000102283-E0bU7C5k5bQJ20181011




11-Oct-2018 14:34:28


162


3621.5000


XLON


11502115000102251-E0bU7C5k5br920181011




11-Oct-2018 14:34:46


162


3625.0000


XLON


01502015000102394-E0bU7C5k5dEY20181011




11-Oct-2018 14:34:49


162


3624.5000


XLON


11502115000102373-E0bU7C5k5dOG20181011




11-Oct-2018 14:34:51


166


3623.5000


XLON


01502015000102425-E0bU7C5k5dal20181011




11-Oct-2018 14:35:03


168


3622.5000


XLON


01502015000102444-E0bU7C5k5eIZ20181011




11-Oct-2018 14:35:17


162


3625.0000


XLON


01502015000102533-E0bU7C5k5fF920181011




11-Oct-2018 14:35:28


162


3622.0000


XLON


11502115000102501-E0bU7C5k5fnT20181011




11-Oct-2018 14:35:37


162


3621.0000


XLON


01502015000102606-E0bU7C5k5gLL20181011




11-Oct-2018 14:35:41


162


3618.0000


XLON


11502115000102578-E0bU7C5k5gjp20181011




11-Oct-2018 14:35:55


77


3617.0000


XLON


01502015000102737-E0bU7C5k5hkj20181011




11-Oct-2018 14:35:59


85


3617.0000


XLON


01502015000102737-E0bU7C5k5htA20181011




11-Oct-2018 14:36:03


151


3614.5000


XLON


11502115000102704-E0bU7C5k5iOa20181011




11-Oct-2018 14:36:05


14


3614.5000


XLON


11502115000102704-E0bU7C5k5iVh20181011




11-Oct-2018 14:36:35


148


3618.0000


XLON


11502115000102834-E0bU7C5k5jz120181011




11-Oct-2018 14:36:35


14


3618.0000


XLON


11502115000102834-E0bU7C5k5jz720181011




11-Oct-2018 14:36:39


151


3616.0000


XLON


01502015000102937-E0bU7C5k5kAG20181011




11-Oct-2018 14:36:41


19


3616.0000


XLON


01502015000102937-E0bU7C5k5kDF20181011




11-Oct-2018 14:37:23


162


3621.5000


XLON


11502115000103032-E0bU7C5k5mEr20181011




11-Oct-2018 14:37:23


166


3622.5000


XLON


11502115000103049-E0bU7C5k5mDX20181011




11-Oct-2018 14:37:42


5


3622.5000


XLON


11502115000103106-E0bU7C5k5mwX20181011




11-Oct-2018 14:37:42


157


3622.5000


XLON


11502115000103106-E0bU7C5k5mwV20181011




11-Oct-2018 14:38:04


162


3623.0000


XLON


11502115000103184-E0bU7C5k5nc820181011




11-Oct-2018 14:38:26


161


3621.0000


XLON


01502015000103293-E0bU7C5k5oST20181011




11-Oct-2018 14:38:26


1


3621.0000


XLON


01502015000103293-E0bU7C5k5oSX20181011




11-Oct-2018 14:38:40


162


3619.0000


XLON


01502015000103334-E0bU7C5k5out20181011




11-Oct-2018 14:38:40


141


3619.5000


XLON


01502015000103374-E0bU7C5k5ouF20181011




11-Oct-2018 14:38:40


111


3619.5000


XLON


01502015000103374-E0bU7C5k5ouM20181011




11-Oct-2018 14:38:52


170


3615.0000


XLON


01502015000103452-E0bU7C5k5pow20181011




11-Oct-2018 14:38:56


162


3614.0000


XLON


01502015000103467-E0bU7C5k5q1n20181011




11-Oct-2018 14:39:00


165


3614.5000


XLON


11502115000103429-E0bU7C5k5q9m20181011




11-Oct-2018 14:39:16


162


3614.0000


XLON


01502015000103515-E0bU7C5k5qt020181011




11-Oct-2018 14:39:20


165


3611.5000


XLON


01502015000103597-E0bU7C5k5rMB20181011




11-Oct-2018 14:39:39


162


3614.5000


XLON


11502115000103613-E0bU7C5k5s5D20181011




11-Oct-2018 14:40:08


239


3613.0000


XLON


01502015000103751-E0bU7C5k5tTc20181011




11-Oct-2018 14:40:08


162


3612.5000


XLON


01502015000103668-E0bU7C5k5tU320181011




11-Oct-2018 14:40:21


162


3612.0000


XLON


11502115000103782-E0bU7C5k5u6620181011




11-Oct-2018 14:40:29


167


3616.0000


XLON


01502015000103851-E0bU7C5k5ugo20181011




11-Oct-2018 14:40:35


162


3614.0000


XLON


01502015000103869-E0bU7C5k5v8h20181011




11-Oct-2018 14:40:43


146


3612.0000


XLON


11502115000103864-E0bU7C5k5vTx20181011




11-Oct-2018 14:41:00


165


3612.5000


XLON


11502115000103949-E0bU7C5k5w7Q20181011




11-Oct-2018 14:41:01


16


3612.0000


XLON


11502115000103864-E0bU7C5k5wAO20181011




11-Oct-2018 14:41:45


235


3616.0000


XLON


01502015000104152-E0bU7C5k5xSR20181011




11-Oct-2018 14:41:46


33


3615.5000


XLON


11502115000104097-E0bU7C5k5xVJ20181011




11-Oct-2018 14:41:46


222


3615.5000


XLON


11502115000104097-E0bU7C5k5xVF20181011




11-Oct-2018 14:41:47


246


3615.0000


XLON


11502115000104082-E0bU7C5k5xYr20181011




11-Oct-2018 14:42:02


162


3614.0000


XLON


01502015000104229-E0bU7C5k5yDn20181011




11-Oct-2018 14:42:09


162


3612.5000


XLON


11502115000104263-E0bU7C5k5yqY20181011




11-Oct-2018 14:42:34


149


3614.0000


XLON


11502115000104364-E0bU7C5k5znQ20181011




11-Oct-2018 14:42:52


100


3618.5000


XLON


01502015000104491-E0bU7C5k60VX20181011




11-Oct-2018 14:42:52


149


3618.5000


XLON


01502015000104491-E0bU7C5k60VZ20181011




11-Oct-2018 14:42:53


162


3617.5000


XLON


11502115000104421-E0bU7C5k60YK20181011




11-Oct-2018 14:43:00


44


3616.0000


XLON


01502015000104520-E0bU7C5k60vD20181011




11-Oct-2018 14:43:00


118


3616.0000


XLON


01502015000104520-E0bU7C5k60vF20181011




11-Oct-2018 14:43:19


162


3616.0000


XLON


01502015000104566-E0bU7C5k61TW20181011




11-Oct-2018 14:43:24


74


3615.0000


XLON


11502115000104561-E0bU7C5k61iE20181011




11-Oct-2018 14:43:24


92


3615.0000


XLON


11502115000104561-E0bU7C5k61iC20181011




11-Oct-2018 14:43:25


165


3614.0000


XLON


11502115000104576-E0bU7C5k61kF20181011




11-Oct-2018 14:43:47


162


3615.0000


XLON


11502115000104600-E0bU7C5k62Sx20181011




11-Oct-2018 14:44:01


108


3617.5000


XLON


11502115000104685-E0bU7C5k62vS20181011




11-Oct-2018 14:44:01


54


3617.5000


XLON


11502115000104685-E0bU7C5k62vP20181011




11-Oct-2018 14:44:05


168


3615.5000


XLON


11502115000104698-E0bU7C5k635L20181011




11-Oct-2018 14:44:34


166


3616.0000


XLON


01502015000104804-E0bU7C5k63wN20181011




11-Oct-2018 14:44:45


106


3616.5000


XLON


01502015000104850-E0bU7C5k64G520181011




11-Oct-2018 14:44:45


149


3616.5000


XLON


01502015000104850-E0bU7C5k64G920181011




11-Oct-2018 14:44:49


98


3615.5000


XLON


11502115000104722-E0bU7C5k64OF20181011




11-Oct-2018 14:44:49


64


3615.5000


XLON


11502115000104722-E0bU7C5k64OH20181011




11-Oct-2018 14:44:49


162


3616.0000


XLON


11502115000104806-E0bU7C5k64MB20181011




11-Oct-2018 14:44:59


162


3616.0000


XLON


01502015000104892-E0bU7C5k64mm20181011




11-Oct-2018 14:45:02


163


3615.0000


XLON


11502115000104871-E0bU7C5k64wy20181011




11-Oct-2018 14:45:10


162


3612.5000


XLON


11502115000104899-E0bU7C5k65I420181011




11-Oct-2018 14:45:30


45


3620.5000


XLON


01502015000105121-E0bU7C5k689C20181011




11-Oct-2018 14:45:31


198


3620.5000


XLON


01502015000105121-E0bU7C5k68DG20181011




11-Oct-2018 14:45:32


248


3619.5000


XLON


11502115000105057-E0bU7C5k68Rm20181011




11-Oct-2018 14:45:32


249


3620.0000


XLON


11502115000105078-E0bU7C5k68K020181011




11-Oct-2018 14:45:41


162


3620.0000


XLON


01502015000105170-E0bU7C5k69Fl20181011




11-Oct-2018 14:46:13


162


3622.5000


XLON


01502015000105326-E0bU7C5k6AyD20181011




11-Oct-2018 14:46:19


25


3622.5000


XLON


01502015000105342-E0bU7C5k6BAq20181011




11-Oct-2018 14:46:32


4


3623.5000


XLON


01502015000105369-E0bU7C5k6Bi220181011




11-Oct-2018 14:46:33


158


3623.5000


XLON


01502015000105369-E0bU7C5k6Bl620181011




11-Oct-2018 14:46:40


162


3623.0000


XLON


11502115000105414-E0bU7C5k6C6J20181011




11-Oct-2018 14:46:53


162


3626.0000


XLON


11502115000105466-E0bU7C5k6CjN20181011




11-Oct-2018 14:46:55


162


3625.5000


XLON


11502115000105479-E0bU7C5k6CnG20181011




11-Oct-2018 14:47:03


162


3625.0000


XLON


11502115000105492-E0bU7C5k6DBx20181011




11-Oct-2018 14:47:21


166


3628.0000


XLON


11502115000105552-E0bU7C5k6Dl420181011




11-Oct-2018 14:47:28


162


3627.0000


XLON


11502115000105563-E0bU7C5k6Duy20181011




11-Oct-2018 14:47:37


133


3626.0000


XLON


01502015000105633-E0bU7C5k6EOS20181011




11-Oct-2018 14:47:37


36


3626.0000


XLON


01502015000105633-E0bU7C5k6EQn20181011




11-Oct-2018 14:47:52


239


3628.0000


XLON


01502015000105724-E0bU7C5k6FG120181011




11-Oct-2018 14:48:11


233


3632.0000


XLON


11502115000105745-E0bU7C5k6G6i20181011




11-Oct-2018 14:48:16


58


3629.5000


XLON


11502115000105813-E0bU7C5k6Gou20181011




11-Oct-2018 14:48:16


104


3629.5000


XLON


11502115000105813-E0bU7C5k6Gos20181011




11-Oct-2018 14:48:42


252


3631.0000


XLON


11502115000105876-E0bU7C5k6IL020181011




11-Oct-2018 14:48:45


136


3630.5000


XLON


01502015000105908-E0bU7C5k6IU620181011




11-Oct-2018 14:48:45


98


3630.5000


XLON


01502015000105908-E0bU7C5k6IU220181011




11-Oct-2018 14:48:54


132


3629.5000


XLON


01502015000105992-E0bU7C5k6IpL20181011




11-Oct-2018 14:48:54


38


3629.5000


XLON


01502015000105992-E0bU7C5k6Ior20181011




11-Oct-2018 14:49:08


162


3628.0000


XLON


11502115000106024-E0bU7C5k6JNJ20181011




11-Oct-2018 14:49:40


166


3636.0000


XLON


11502115000106269-E0bU7C5k6Lg620181011




11-Oct-2018 14:50:02


162


3639.5000


XLON


01502015000106443-E0bU7C5k6Myx20181011




11-Oct-2018 14:50:15


251


3640.0000


XLON


01502015000106531-E0bU7C5k6Nb320181011




11-Oct-2018 14:50:15


252


3640.5000


XLON


11502115000106485-E0bU7C5k6NZE20181011




11-Oct-2018 14:50:21


26


3639.5000


XLON


11502115000106473-E0bU7C5k6Nqa20181011




11-Oct-2018 14:50:21


229


3639.5000


XLON


11502115000106473-E0bU7C5k6NqX20181011




11-Oct-2018 14:50:24


20


3640.0000


XLON


11502115000106531-E0bU7C5k6O3s20181011




11-Oct-2018 14:50:24


49


3640.0000


XLON


11502115000106531-E0bU7C5k6O3420181011




11-Oct-2018 14:50:24


96


3640.0000


XLON


11502115000106531-E0bU7C5k6O2620181011




11-Oct-2018 14:50:43


162


3641.0000


XLON


01502015000106649-E0bU7C5k6OoA20181011




11-Oct-2018 14:50:57


168


3642.5000


XLON


11502115000106659-E0bU7C5k6PHV20181011




11-Oct-2018 14:51:31


254


3648.5000


XLON


11502115000106856-E0bU7C5k6Qou20181011




11-Oct-2018 14:51:34


244


3647.5000


XLON


11502115000106838-E0bU7C5k6Qu720181011




11-Oct-2018 14:52:01


166


3651.5000


XLON


01502015000107044-E0bU7C5k6RjU20181011




11-Oct-2018 14:52:13


2


3655.5000


XLON


01502015000107123-E0bU7C5k6SKe20181011




11-Oct-2018 14:52:17


248


3655.5000


XLON


01502015000107123-E0bU7C5k6STT20181011




11-Oct-2018 14:52:18


162


3655.0000


XLON


01502015000107099-E0bU7C5k6SVQ20181011




11-Oct-2018 14:52:30


249


3655.5000


XLON


01502015000107220-E0bU7C5k6T4B20181011




11-Oct-2018 14:52:34


17


3655.5000


XLON


11502115000107172-E0bU7C5k6TIT20181011




11-Oct-2018 14:52:34


223


3655.5000


XLON


11502115000107172-E0bU7C5k6TIY20181011




11-Oct-2018 14:52:35


240


3655.0000


XLON


11502115000107143-E0bU7C5k6TKF20181011




11-Oct-2018 14:52:41


168


3654.5000


XLON


11502115000107090-E0bU7C5k6TXX20181011




11-Oct-2018 14:53:05


145


3656.0000


XLON


01502015000107364-E0bU7C5k6UFC20181011




11-Oct-2018 14:53:05


21


3656.0000


XLON


01502015000107364-E0bU7C5k6UFE20181011




11-Oct-2018 14:53:05


162


3655.5000


XLON


01502015000107313-E0bU7C5k6UGV20181011




11-Oct-2018 14:53:09


168


3655.5000


XLON


11502115000107327-E0bU7C5k6UQl20181011




11-Oct-2018 14:53:09


164


3654.5000


XLON


01502015000107405-E0bU7C5k6UY920181011




11-Oct-2018 14:53:15


165


3650.5000


XLON


11502115000107352-E0bU7C5k6Upm20181011




11-Oct-2018 14:53:53


166


3653.5000


XLON


01502015000107544-E0bU7C5k6W0H20181011




11-Oct-2018 14:53:54


251


3654.0000


XLON


11502115000107487-E0bU7C5k6W0B20181011




11-Oct-2018 14:54:34


162


3654.5000


XLON


11502115000107598-E0bU7C5k6XGU20181011




11-Oct-2018 14:54:52


168


3656.0000


XLON


11502115000107689-E0bU7C5k6YMl20181011




11-Oct-2018 14:54:52


236


3656.5000


XLON


01502015000107829-E0bU7C5k6YKh20181011




11-Oct-2018 14:55:06


170


3654.0000


XLON


01502015000107876-E0bU7C5k6Yyv20181011




11-Oct-2018 14:55:07


84


3653.5000


XLON


01502015000107845-E0bU7C5k6Z1K20181011




11-Oct-2018 14:55:07


78


3653.5000


XLON


01502015000107845-E0bU7C5k6Z1G20181011




11-Oct-2018 14:55:09


79


3652.0000


XLON


11502115000107784-E0bU7C5k6Z4I20181011




11-Oct-2018 14:55:09


83


3652.0000


XLON


11502115000107784-E0bU7C5k6Z4Q20181011




11-Oct-2018 14:55:31


234


3649.5000


XLON


11502115000107898-E0bU7C5k6a2F20181011




11-Oct-2018 14:55:50


235


3649.0000


XLON


11502115000107936-E0bU7C5k6alY20181011




11-Oct-2018 14:56:02


146


3648.5000


XLON


11502115000107834-E0bU7C5k6bFs20181011




11-Oct-2018 14:56:11


16


3648.5000


XLON


11502115000107834-E0bU7C5k6bTS20181011




11-Oct-2018 14:56:48


43


3655.0000


XLON


11502115000108206-E0bU7C5k6cma20181011




11-Oct-2018 14:56:48


201


3655.0000


XLON


11502115000108206-E0bU7C5k6cmc20181011




11-Oct-2018 14:56:49


162


3654.5000


XLON


01502015000108295-E0bU7C5k6cpu20181011




11-Oct-2018 14:57:05


60


3657.5000


XLON


01502015000108356-E0bU7C5k6dPV20181011




11-Oct-2018 14:57:05


195


3657.5000


XLON


01502015000108356-E0bU7C5k6dPR20181011




11-Oct-2018 14:57:07


126


3657.5000


XLON


11502115000108285-E0bU7C5k6dXL20181011




11-Oct-2018 14:57:11


36


3657.5000


XLON


11502115000108285-E0bU7C5k6ddo20181011




11-Oct-2018 14:57:15


65


3659.5000


XLON


01502015000108407-E0bU7C5k6dmA20181011




11-Oct-2018 14:57:15


100


3659.5000


XLON


01502015000108407-E0bU7C5k6dlw20181011




11-Oct-2018 14:57:24


254


3659.5000


XLON


11502115000108335-E0bU7C5k6dyc20181011




11-Oct-2018 14:57:28


247


3659.0000


XLON


01502015000108434-E0bU7C5k6e8r20181011




11-Oct-2018 14:57:49


232


3662.0000


XLON


01502015000108567-E0bU7C5k6f3R20181011




11-Oct-2018 14:57:57


243


3662.0000


XLON


01502015000108586-E0bU7C5k6fDS20181011




11-Oct-2018 14:58:01


162


3661.5000


XLON


01502015000108530-E0bU7C5k6fMi20181011




11-Oct-2018 14:58:13


170


3665.0000


XLON


11502115000108578-E0bU7C5k6fv820181011




11-Oct-2018 14:58:21


144


3664.5000


XLON


11502115000108597-E0bU7C5k6gGp20181011




11-Oct-2018 14:58:21


24


3664.5000


XLON


11502115000108597-E0bU7C5k6gFB20181011




11-Oct-2018 14:58:42


162


3666.0000


XLON


11502115000108687-E0bU7C5k6h6g20181011




11-Oct-2018 14:58:45


165


3665.5000


XLON


01502015000108832-E0bU7C5k6hFe20181011




11-Oct-2018 14:59:19


252


3670.5000


XLON


01502015000108984-E0bU7C5k6ico20181011




11-Oct-2018 14:59:32


255


3673.0000


XLON


01502015000109029-E0bU7C5k6j9u20181011




11-Oct-2018 14:59:33


10


3672.5000


XLON


11502115000108927-E0bU7C5k6jAT20181011




11-Oct-2018 14:59:33


128


3672.5000


XLON


11502115000108927-E0bU7C5k6jAR20181011




11-Oct-2018 14:59:33


99


3672.5000


XLON


11502115000108927-E0bU7C5k6jAN20181011




11-Oct-2018 14:59:39


45


3673.0000


XLON


01502015000109084-E0bU7C5k6jRp20181011




11-Oct-2018 14:59:52


167


3679.0000


XLON


01502015000109118-E0bU7C5k6k2P20181011




11-Oct-2018 14:59:56


168


3677.5000


XLON


01502015000109139-E0bU7C5k6kN020181011




11-Oct-2018 14:59:58


164


3676.0000


XLON


11502115000109051-E0bU7C5k6kVx20181011




11-Oct-2018 15:00:03


162


3671.5000


XLON


11502115000109084-E0bU7C5k6kzs20181011




11-Oct-2018 15:00:12


15


3673.0000


XLON


01502015000109261-E0bU7C5k6lSq20181011




11-Oct-2018 15:00:15


55


3673.0000


XLON


01502015000109261-E0bU7C5k6lXu20181011




11-Oct-2018 15:00:15


93


3673.0000


XLON


01502015000109261-E0bU7C5k6lYe20181011




11-Oct-2018 15:00:19


1


3672.5000


XLON


11502115000109201-E0bU7C5k6lkv20181011




11-Oct-2018 15:00:19


79


3672.5000


XLON


01502015000109312-E0bU7C5k6lkt20181011




11-Oct-2018 15:00:19


84


3672.5000


XLON


01502015000109312-E0bU7C5k6lkr20181011




11-Oct-2018 15:00:25


163


3671.0000


XLON


11502115000109220-E0bU7C5k6m2920181011




11-Oct-2018 15:00:27


168


3668.0000


XLON


11502115000109261-E0bU7C5k6mAx20181011




11-Oct-2018 15:00:34


169


3666.0000


XLON


01502015000109421-E0bU7C5k6mn820181011




11-Oct-2018 15:00:37


162


3664.0000


XLON


11502115000109322-E0bU7C5k6mzo20181011




11-Oct-2018 15:00:42


53


3662.0000


XLON


11502115000109353-E0bU7C5k6nJV20181011




11-Oct-2018 15:01:00


113


3662.0000


XLON


11502115000109353-E0bU7C5k6oAR20181011




11-Oct-2018 15:01:08


167


3661.5000


XLON


11502115000109509-E0bU7C5k6oTj20181011




11-Oct-2018 15:01:11


165


3660.5000


XLON


11502115000109529-E0bU7C5k6oej20181011




11-Oct-2018 15:01:30


162


3662.0000


XLON


01502015000109730-E0bU7C5k6pVN20181011




11-Oct-2018 15:01:46


164


3661.0000


XLON


11502115000109656-E0bU7C5k6qB220181011




11-Oct-2018 15:01:55


95


3660.5000


XLON


01502015000109844-E0bU7C5k6qkg20181011




11-Oct-2018 15:01:55


72


3660.5000


XLON


01502015000109844-E0bU7C5k6qkd20181011




11-Oct-2018 15:01:58


140


3658.5000


XLON


11502115000109744-E0bU7C5k6quj20181011




11-Oct-2018 15:01:58


26


3658.5000


XLON


11502115000109744-E0bU7C5k6quh20181011




11-Oct-2018 15:02:13


162


3657.5000


XLON


01502015000109900-E0bU7C5k6rdL20181011




11-Oct-2018 15:02:22


166


3657.0000


XLON


01502015000109955-E0bU7C5k6s1W20181011




11-Oct-2018 15:02:27


162


3655.0000


XLON


11502115000109898-E0bU7C5k6sMc20181011




11-Oct-2018 15:02:58


162


3658.0000


XLON


11502115000110067-E0bU7C5k6uCE20181011




11-Oct-2018 15:03:00


162


3654.5000


XLON


11502115000110128-E0bU7C5k6uPw20181011




11-Oct-2018 15:03:06


165


3653.0000


XLON


11502115000110147-E0bU7C5k6uid20181011




11-Oct-2018 15:03:23


43


3654.0000


XLON


01502015000110326-E0bU7C5k6vYr20181011




11-Oct-2018 15:03:23


119


3654.0000


XLON


01502015000110326-E0bU7C5k6vYX20181011




11-Oct-2018 15:03:33


169


3654.5000


XLON


11502115000110244-E0bU7C5k6w0o20181011




11-Oct-2018 15:03:45


170


3655.0000


XLON


01502015000110410-E0bU7C5k6wNM20181011




11-Oct-2018 15:03:46


16


3654.0000


XLON


11502115000110292-E0bU7C5k6wQe20181011




11-Oct-2018 15:03:46


146


3654.0000


XLON


11502115000110292-E0bU7C5k6wQ220181011




11-Oct-2018 15:04:06


91


3656.0000


XLON


01502015000110458-E0bU7C5k6xFK20181011




11-Oct-2018 15:04:06


77


3656.0000


XLON


01502015000110458-E0bU7C5k6xFI20181011




11-Oct-2018 15:04:10


162


3652.5000


XLON


11502115000110427-E0bU7C5k6xd620181011




11-Oct-2018 15:04:20


162


3652.5000


XLON


11502115000110453-E0bU7C5k6yCZ20181011




11-Oct-2018 15:04:44


74


3652.5000


XLON


01502015000110689-E0bU7C5k6yuu20181011




11-Oct-2018 15:04:44


92


3652.5000


XLON


01502015000110689-E0bU7C5k6ywJ20181011




11-Oct-2018 15:04:48


163


3651.0000


XLON


11502115000110619-E0bU7C5k6zG220181011




11-Oct-2018 15:05:01


162


3649.0000


XLON


01502015000110771-E0bU7C5k703Q20181011




11-Oct-2018 15:05:10


163


3648.0000


XLON


01502015000110862-E0bU7C5k70cT20181011




11-Oct-2018 15:05:29


162


3647.0000


XLON


01502015000110932-E0bU7C5k71Pg20181011




11-Oct-2018 15:05:50


251


3648.0000


XLON


01502015000111074-E0bU7C5k72CA20181011




11-Oct-2018 15:05:52


243


3647.5000


XLON


11502115000110965-E0bU7C5k72Gb20181011




11-Oct-2018 15:05:54


162


3647.0000


XLON


11502115000110868-E0bU7C5k72Ll20181011




11-Oct-2018 15:05:58


165


3646.0000


XLON


11502115000111008-E0bU7C5k72je20181011




11-Oct-2018 15:06:07


169


3644.0000


XLON


01502015000111165-E0bU7C5k73JX20181011




11-Oct-2018 15:06:49


162


3650.0000


XLON


01502015000111393-E0bU7C5k75I620181011




11-Oct-2018 15:07:09


162


3648.5000


XLON


01502015000111515-E0bU7C5k768J20181011




11-Oct-2018 15:07:09


167


3650.5000


XLON


01502015000111462-E0bU7C5k762N20181011




11-Oct-2018 15:07:31


163


3653.0000


XLON


11502115000111503-E0bU7C5k76zq20181011




11-Oct-2018 15:07:37


36


3651.5000


XLON


01502015000111622-E0bU7C5k779v20181011




11-Oct-2018 15:07:39


132


3651.5000


XLON


01502015000111622-E0bU7C5k77Bu20181011




11-Oct-2018 15:07:39


68


3651.5000


XLON


01502015000111622-E0bU7C5k77Bw20181011




11-Oct-2018 15:07:44


246


3651.0000


XLON


11502115000111526-E0bU7C5k77KM20181011




11-Oct-2018 15:07:44


162


3650.5000


XLON


01502015000111614-E0bU7C5k77Kh20181011




11-Oct-2018 15:07:49


113


3649.0000


XLON


11502115000111575-E0bU7C5k77Sd20181011




11-Oct-2018 15:07:49


49


3649.0000


XLON


11502115000111575-E0bU7C5k77SZ20181011




11-Oct-2018 15:07:53


163


3647.0000


XLON


11502115000111601-E0bU7C5k77iN20181011




11-Oct-2018 15:08:01


169


3645.0000


XLON


01502015000111732-E0bU7C5k788e20181011




11-Oct-2018 15:08:16


166


3648.0000


XLON


01502015000111854-E0bU7C5k78z920181011




11-Oct-2018 15:08:27


88


3651.5000


XLON


01502015000111896-E0bU7C5k79qK20181011




11-Oct-2018 15:08:27


76


3651.5000


XLON


01502015000111896-E0bU7C5k79qO20181011




11-Oct-2018 15:08:43


162


3651.0000


XLON


01502015000111951-E0bU7C5k7AQ920181011




11-Oct-2018 15:08:47


169


3650.0000


XLON


11502115000111875-E0bU7C5k7AfW20181011




11-Oct-2018 15:08:54


162


3648.5000


XLON


01502015000112004-E0bU7C5k7Aus20181011




11-Oct-2018 15:09:21


162


3652.0000


XLON


01502015000112119-E0bU7C5k7Btt20181011




11-Oct-2018 15:09:35


162


3651.5000


XLON


01502015000112137-E0bU7C5k7CK120181011




11-Oct-2018 15:09:41


165


3651.0000


XLON


01502015000112197-E0bU7C5k7CcE20181011




11-Oct-2018 15:10:02


87


3653.0000


XLON


11502115000112174-E0bU7C5k7DJx20181011




11-Oct-2018 15:10:02


77


3653.0000


XLON


11502115000112174-E0bU7C5k7DJu20181011




11-Oct-2018 15:10:10


71


3653.0000


XLON


01502015000112308-E0bU7C5k7DeT20181011




11-Oct-2018 15:10:10


91


3653.0000


XLON


01502015000112308-E0bU7C5k7DhD20181011




11-Oct-2018 15:10:28


88


3653.0000


XLON


11502115000112299-E0bU7C5k7EL620181011




11-Oct-2018 15:10:29


74


3653.0000


XLON


11502115000112299-E0bU7C5k7ELy20181011




11-Oct-2018 15:10:43


167


3651.0000


XLON


11502115000112312-E0bU7C5k7EkN20181011




11-Oct-2018 15:11:00


162


3651.0000


XLON


11502115000112418-E0bU7C5k7FKd20181011




11-Oct-2018 15:11:14


162


3652.5000


XLON


01502015000112606-E0bU7C5k7FvE20181011




11-Oct-2018 15:11:20


169


3653.0000


XLON


01502015000112681-E0bU7C5k7G9A20181011




11-Oct-2018 15:11:24


169


3652.5000


XLON


11502115000112597-E0bU7C5k7GFi20181011




11-Oct-2018 15:11:37


96


3651.5000


XLON


11502115000112616-E0bU7C5k7GbR20181011




11-Oct-2018 15:11:37


69


3651.5000


XLON


11502115000112616-E0bU7C5k7GbP20181011




11-Oct-2018 15:11:42


162


3650.5000


XLON


01502015000112830-E0bU7C5k7Gp220181011




11-Oct-2018 15:11:59


170


3649.5000


XLON


11502115000112798-E0bU7C5k7HQ620181011




11-Oct-2018 15:12:02


19


3648.0000


XLON


11502115000112851-E0bU7C5k7HZN20181011




11-Oct-2018 15:12:04


147


3648.0000


XLON


11502115000112851-E0bU7C5k7HcW20181011




11-Oct-2018 15:12:18


162


3646.0000


XLON


11502115000112935-E0bU7C5k7ILH20181011




11-Oct-2018 15:12:43


167


3646.5000


XLON


11502115000113073-E0bU7C5k7JAy20181011




11-Oct-2018 15:12:51


162


3645.0000


XLON


11502115000113109-E0bU7C5k7JUP20181011




11-Oct-2018 15:13:08


162


3644.5000


XLON


01502015000113259-E0bU7C5k7Jya20181011




11-Oct-2018 15:13:23


88


3644.0000


XLON


11502115000113285-E0bU7C5k7Kjn20181011




11-Oct-2018 15:13:23


160


3644.0000


XLON


11502115000113285-E0bU7C5k7Kjr20181011




11-Oct-2018 15:13:24


44


3643.5000


XLON


01502015000113325-E0bU7C5k7Kmb20181011




11-Oct-2018 15:13:25


125


3643.5000


XLON


01502015000113325-E0bU7C5k7Kos20181011




11-Oct-2018 15:13:43


133


3644.0000


XLON


01502015000113476-E0bU7C5k7LU320181011




11-Oct-2018 15:13:44


29


3644.0000


XLON


01502015000113476-E0bU7C5k7LUG20181011




11-Oct-2018 15:13:59


163


3643.5000


XLON


11502115000113448-E0bU7C5k7M2h20181011




11-Oct-2018 15:14:04


162


3643.0000


XLON


11502115000113480-E0bU7C5k7MB820181011




11-Oct-2018 15:14:07


162


3642.5000


XLON


11502115000113416-E0bU7C5k7MEJ20181011




11-Oct-2018 15:14:18


162


3646.5000


XLON


11502115000113571-E0bU7C5k7Mro20181011




11-Oct-2018 15:14:39


44


3649.0000


XLON


11502115000113691-E0bU7C5k7Na620181011




11-Oct-2018 15:14:39


124


3649.0000


XLON


11502115000113691-E0bU7C5k7Na820181011




11-Oct-2018 15:14:51


98


3650.5000


XLON


01502015000113818-E0bU7C5k7Nxr20181011




11-Oct-2018 15:14:51


71


3650.5000


XLON


01502015000113818-E0bU7C5k7Nxt20181011




11-Oct-2018 15:14:56


168


3649.5000


XLON


11502115000113773-E0bU7C5k7O4920181011




11-Oct-2018 15:14:59


164


3647.5000


XLON


01502015000113862-E0bU7C5k7OFN20181011




11-Oct-2018 15:15:02


165


3646.5000


XLON


11502115000113827-E0bU7C5k7OVP20181011




11-Oct-2018 15:15:05


170


3644.0000


XLON


11502115000113864-E0bU7C5k7Oni20181011




11-Oct-2018 15:15:16


162


3643.0000


XLON


11502115000113914-E0bU7C5k7PJK20181011




11-Oct-2018 15:15:43


51


3642.0000


XLON


01502015000114122-E0bU7C5k7QUX20181011




11-Oct-2018 15:15:44


88


3642.0000


XLON


01502015000114122-E0bU7C5k7QZx20181011




11-Oct-2018 15:15:45


162


3641.5000


XLON


11502115000113963-E0bU7C5k7Qck20181011




11-Oct-2018 15:15:45


23


3642.0000


XLON


01502015000114122-E0bU7C5k7QbE20181011




11-Oct-2018 15:15:51


88


3641.5000


XLON


01502015000114184-E0bU7C5k7Qw020181011




11-Oct-2018 15:15:52


74


3641.5000


XLON


01502015000114184-E0bU7C5k7Qyp20181011




11-Oct-2018 15:16:03


162


3640.0000


XLON


01502015000114218-E0bU7C5k7RQt20181011




11-Oct-2018 15:16:22


162


3639.5000


XLON


01502015000114325-E0bU7C5k7SH820181011




11-Oct-2018 15:16:30


166


3637.5000


XLON


01502015000114369-E0bU7C5k7SeD20181011




11-Oct-2018 15:16:32


162


3637.0000


XLON


11502115000114271-E0bU7C5k7Spq20181011




11-Oct-2018 15:16:57


170


3639.5000


XLON


11502115000114451-E0bU7C5k7TkC20181011




11-Oct-2018 15:17:03


84


3638.0000


XLON


01502015000114570-E0bU7C5k7U7X20181011




11-Oct-2018 15:17:03


83


3638.0000


XLON


01502015000114570-E0bU7C5k7U7V20181011




11-Oct-2018 15:18:00


253


3642.5000


XLON


01502015000114889-E0bU7C5k7VpT20181011




11-Oct-2018 15:18:13


249


3642.0000


XLON


11502115000114772-E0bU7C5k7W5720181011




11-Oct-2018 15:18:20


239


3640.0000


XLON


11502115000114925-E0bU7C5k7WS420181011




11-Oct-2018 15:18:23


162


3639.0000


XLON


01502015000114990-E0bU7C5k7WXX20181011




11-Oct-2018 15:18:23


238


3639.5000


XLON


01502015000115006-E0bU7C5k7WWP20181011




11-Oct-2018 15:18:44


162


3638.0000


XLON


01502015000115092-E0bU7C5k7XEU20181011




11-Oct-2018 15:19:17


162


3646.5000


XLON


01502015000115334-E0bU7C5k7Yd320181011




11-Oct-2018 15:19:22


162


3646.5000


XLON


11502115000115290-E0bU7C5k7YnU20181011




11-Oct-2018 15:19:25


169


3646.0000


XLON


01502015000115357-E0bU7C5k7YtU20181011




11-Oct-2018 15:19:31


162


3646.5000


XLON


11502115000115330-E0bU7C5k7ZAH20181011




11-Oct-2018 15:19:37


162


3645.0000


XLON


01502015000115439-E0bU7C5k7ZPM20181011




11-Oct-2018 15:19:52


165


3645.5000


XLON


11502115000115430-E0bU7C5k7ZzW20181011




11-Oct-2018 15:20:01


162


3645.0000


XLON


01502015000115576-E0bU7C5k7aR620181011




11-Oct-2018 15:20:03


167


3644.0000


XLON


11502115000115502-E0bU7C5k7aWe20181011




11-Oct-2018 15:20:27


163


3647.5000


XLON


01502015000115699-E0bU7C5k7bKR20181011




11-Oct-2018 15:20:30


162


3646.0000


XLON


11502115000115648-E0bU7C5k7bVf20181011




11-Oct-2018 15:20:41


138


3646.5000


XLON


11502115000115690-E0bU7C5k7boV20181011




11-Oct-2018 15:20:42


24


3646.5000


XLON


11502115000115690-E0bU7C5k7bpx20181011




11-Oct-2018 15:20:53


15


3649.0000


XLON


11502115000115758-E0bU7C5k7cM820181011




11-Oct-2018 15:20:53


140


3649.0000


XLON


11502115000115758-E0bU7C5k7cLe20181011




11-Oct-2018 15:20:53


8


3649.0000


XLON


11502115000115758-E0bU7C5k7cLZ20181011




11-Oct-2018 15:20:57


164


3647.0000


XLON


11502115000115783-E0bU7C5k7cTn20181011




11-Oct-2018 15:21:04


162


3647.5000


XLON


11502115000115824-E0bU7C5k7cjg20181011




11-Oct-2018 15:21:21


164


3648.5000


XLON


11502115000115878-E0bU7C5k7dD220181011




11-Oct-2018 15:21:27


162


3648.0000


XLON


01502015000116019-E0bU7C5k7dSV20181011




11-Oct-2018 15:21:44


162


3648.0000


XLON


01502015000116085-E0bU7C5k7dwz20181011




11-Oct-2018 15:21:47


167


3647.0000


XLON


11502115000116010-E0bU7C5k7e4y20181011




11-Oct-2018 15:21:49


94


3645.0000


XLON


11502115000116021-E0bU7C5k7eKi20181011




11-Oct-2018 15:21:49


73


3645.0000


XLON


11502115000116021-E0bU7C5k7eKg20181011




11-Oct-2018 15:21:54


75


3643.5000


XLON


01502015000116155-E0bU7C5k7egc20181011




11-Oct-2018 15:21:54


87


3643.5000


XLON


01502015000116155-E0bU7C5k7ega20181011




11-Oct-2018 15:22:07


165


3644.0000


XLON


11502115000116143-E0bU7C5k7f4B20181011




11-Oct-2018 15:22:18


146


3640.5000


XLON


01502015000116274-E0bU7C5k7fbP20181011




11-Oct-2018 15:22:22


16


3640.5000


XLON


01502015000116274-E0bU7C5k7flr20181011




11-Oct-2018 15:22:32


162


3640.5000


XLON


11502115000116276-E0bU7C5k7gDU20181011




11-Oct-2018 15:22:58


167


3642.5000


XLON


11502115000116407-E0bU7C5k7hBL20181011




11-Oct-2018 15:23:12


3


3642.5000


XLON


01502015000116547-E0bU7C5k7hgH20181011




11-Oct-2018 15:23:12


159


3642.5000


XLON


01502015000116547-E0bU7C5k7hgF20181011




11-Oct-2018 15:23:37


145


3642.0000


XLON


11502115000116591-E0bU7C5k7iRH20181011




11-Oct-2018 15:23:37


17


3642.0000


XLON


11502115000116591-E0bU7C5k7iRB20181011




11-Oct-2018 15:23:51


162


3642.0000


XLON


11502115000116615-E0bU7C5k7izb20181011




11-Oct-2018 15:23:55


103


3642.0000


XLON


11502115000116662-E0bU7C5k7j8Q20181011




11-Oct-2018 15:23:55


63


3642.0000


XLON


11502115000116662-E0bU7C5k7j7I20181011




11-Oct-2018 15:24:04


169


3643.5000


XLON


01502015000116791-E0bU7C5k7jTh20181011




11-Oct-2018 15:24:07


170


3643.0000


XLON


01502015000116816-E0bU7C5k7jxJ20181011




11-Oct-2018 15:24:12


162


3640.5000


XLON


11502115000116783-E0bU7C5k7kKW20181011




11-Oct-2018 15:24:17


162


3638.5000


XLON


11502115000116816-E0bU7C5k7kVc20181011




11-Oct-2018 15:24:31


20


3638.5000


XLON


11502115000116856-E0bU7C5k7ky920181011




11-Oct-2018 15:24:31


150


3638.5000


XLON


11502115000116856-E0bU7C5k7kyB20181011




11-Oct-2018 15:24:42


165


3640.0000


XLON


01502015000116996-E0bU7C5k7lNx20181011




11-Oct-2018 15:24:45


164


3639.0000


XLON


11502115000116946-E0bU7C5k7lVC20181011




11-Oct-2018 15:25:03


44


3638.5000


XLON


11502115000116964-E0bU7C5k7mDm20181011




11-Oct-2018 15:25:03


118


3638.5000


XLON


11502115000116964-E0bU7C5k7mDq20181011




11-Oct-2018 15:25:04


140


3637.0000


XLON


11502115000117039-E0bU7C5k7mKQ20181011




11-Oct-2018 15:25:25


162


3637.5000


XLON


11502115000117057-E0bU7C5k7mwd20181011




11-Oct-2018 15:25:56


162


3639.5000


XLON


01502015000117333-E0bU7C5k7nqL20181011




11-Oct-2018 15:25:56


246


3640.0000


XLON


01502015000117345-E0bU7C5k7nq320181011




11-Oct-2018 15:25:56


180


3640.5000


XLON


11502115000117285-E0bU7C5k7npR20181011




11-Oct-2018 15:25:56


60


3640.5000


XLON


11502115000117285-E0bU7C5k7npT20181011




11-Oct-2018 15:26:08


165


3638.0000


XLON


11502115000117299-E0bU7C5k7oFq20181011




11-Oct-2018 15:27:14


162


3650.0000


XLON


11502115000117777-E0bU7C5k7r0Z20181011




11-Oct-2018 15:27:15


170


3649.5000


XLON


01502015000117857-E0bU7C5k7r2k20181011




11-Oct-2018 15:27:20


162


3649.0000


XLON


11502115000117815-E0bU7C5k7rIa20181011




11-Oct-2018 15:27:44


170


3652.0000


XLON


11502115000117973-E0bU7C5k7sEc20181011




11-Oct-2018 15:28:00


232


3655.0000


XLON


01502015000118124-E0bU7C5k7stA20181011




11-Oct-2018 15:28:16


105


3656.0000


XLON


11502115000118157-E0bU7C5k7ta620181011




11-Oct-2018 15:28:16


64


3656.0000


XLON


11502115000118157-E0bU7C5k7ta420181011




11-Oct-2018 15:28:24


241


3654.5000


XLON


11502115000118224-E0bU7C5k7u1O20181011




11-Oct-2018 15:28:40


162


3653.5000


XLON


11502115000118187-E0bU7C5k7uQ720181011




11-Oct-2018 15:28:44


81


3652.5000


XLON


01502015000118353-E0bU7C5k7uc020181011




11-Oct-2018 15:28:46


84


3652.5000


XLON


01502015000118353-E0bU7C5k7ued20181011




11-Oct-2018 15:28:49


169


3652.0000


XLON


01502015000118375-E0bU7C5k7ujW20181011




11-Oct-2018 15:29:12


162


3653.0000


XLON


01502015000118508-E0bU7C5k7vQ920181011




11-Oct-2018 15:29:12


62


3652.5000


XLON


11502115000118383-E0bU7C5k7vQe20181011




11-Oct-2018 15:29:12


100


3652.5000


XLON


11502115000118383-E0bU7C5k7vQb20181011




11-Oct-2018 15:29:17


165


3651.5000


XLON


11502115000118484-E0bU7C5k7vWS20181011




11-Oct-2018 15:29:42


237


3655.0000


XLON


01502015000118695-E0bU7C5k7wbJ20181011




11-Oct-2018 15:29:43


162


3654.0000


XLON


11502115000118607-E0bU7C5k7weM20181011




11-Oct-2018 15:29:56


162


3653.0000


XLON


01502015000118734-E0bU7C5k7wze20181011




11-Oct-2018 15:29:56


162


3652.5000


XLON


11502115000118654-E0bU7C5k7wzs20181011




11-Oct-2018 15:30:04


169


3653.5000


XLON


11502115000118731-E0bU7C5k7xYW20181011




11-Oct-2018 15:30:07


162


3652.5000


XLON


11502115000118766-E0bU7C5k7xdH20181011




11-Oct-2018 15:30:35


44


3651.5000


XLON


01502015000118915-E0bU7C5k7yXX20181011




11-Oct-2018 15:30:36


118


3651.5000


XLON


01502015000118915-E0bU7C5k7yYs20181011




11-Oct-2018 15:31:11


237


3652.5000


XLON


01502015000119123-E0bU7C5k7zZX20181011




11-Oct-2018 15:31:42


235


3656.5000


XLON


11502115000119240-E0bU7C5k80l720181011




11-Oct-2018 15:31:42


235


3657.0000


XLON


01502015000119326-E0bU7C5k80kU20181011




11-Oct-2018 15:31:43


118


3656.0000


XLON


11502115000119180-E0bU7C5k80nf20181011




11-Oct-2018 15:31:43


126


3656.0000


XLON


11502115000119180-E0bU7C5k80nj20181011




11-Oct-2018 15:31:58


162


3654.5000


XLON


11502115000119249-E0bU7C5k81JN20181011




11-Oct-2018 15:31:58


168


3655.0000


XLON


11502115000119304-E0bU7C5k81Iq20181011




11-Oct-2018 15:32:35


239


3656.0000


XLON


01502015000119615-E0bU7C5k82gg20181011




11-Oct-2018 15:32:43


250


3655.5000


XLON


01502015000119595-E0bU7C5k82zu20181011




11-Oct-2018 15:32:53


141


3655.0000


XLON


11502115000119509-E0bU7C5k83O320181011




11-Oct-2018 15:32:53


99


3655.0000


XLON


11502115000119509-E0bU7C5k83O820181011




11-Oct-2018 15:33:08


162


3653.0000


XLON


11502115000119643-E0bU7C5k849K20181011




11-Oct-2018 15:33:14


162


3652.0000


XLON


11502115000119729-E0bU7C5k84Ud20181011




11-Oct-2018 15:33:30


163


3654.5000


XLON


01502015000120002-E0bU7C5k85jP20181011




11-Oct-2018 15:33:55


162


3655.5000


XLON


01502015000120111-E0bU7C5k86q820181011




11-Oct-2018 15:34:07


254


3657.0000


XLON


01502015000120156-E0bU7C5k87OH20181011




11-Oct-2018 15:34:09


255


3656.5000


XLON


11502115000120057-E0bU7C5k87Tz20181011




11-Oct-2018 15:34:14


162


3655.0000


XLON


11502115000120096-E0bU7C5k87fc20181011




11-Oct-2018 15:34:19


169


3653.5000


XLON


01502015000120228-E0bU7C5k880z20181011




11-Oct-2018 15:34:34


162


3652.5000


XLON


11502115000120252-E0bU7C5k88ps20181011




11-Oct-2018 15:34:52


162


3654.0000


XLON


01502015000120411-E0bU7C5k89h420181011




11-Oct-2018 15:35:07


162


3655.5000


XLON


01502015000120525-E0bU7C5k8AOq20181011




11-Oct-2018 15:35:17


164


3653.0000


XLON


01502015000120630-E0bU7C5k8Arn20181011




11-Oct-2018 15:35:54


169


3655.0000


XLON


01502015000120880-E0bU7C5k8CBv20181011




11-Oct-2018 15:36:01


162


3656.5000


XLON


01502015000120950-E0bU7C5k8CV920181011




11-Oct-2018 15:36:07


163


3656.5000


XLON


11502115000120849-E0bU7C5k8CvW20181011




11-Oct-2018 15:36:35


244


3658.0000


XLON


11502115000121028-E0bU7C5k8EUJ20181011




11-Oct-2018 15:36:43


159


3659.0000


XLON


01502015000121212-E0bU7C5k8ElT20181011




11-Oct-2018 15:36:43


81


3659.0000


XLON


01502015000121212-E0bU7C5k8ElQ20181011




11-Oct-2018 15:36:52


164


3660.5000


XLON


11502115000121129-E0bU7C5k8FBb20181011




11-Oct-2018 15:37:01


45


3659.0000


XLON


11502115000121170-E0bU7C5k8FTU20181011




11-Oct-2018 15:37:08


117


3659.0000


XLON


11502115000121170-E0bU7C5k8Fe120181011




11-Oct-2018 15:37:17


98


3659.5000


XLON


11502115000121282-E0bU7C5k8G0A20181011




11-Oct-2018 15:37:17


64


3659.5000


XLON


11502115000121282-E0bU7C5k8G0720181011




11-Oct-2018 15:37:36


239


3665.5000


XLON


11502115000121421-E0bU7C5k8Gti20181011




11-Oct-2018 15:37:37


104


3665.0000


XLON


11502115000121373-E0bU7C5k8Gvz20181011




11-Oct-2018 15:37:38


58


3665.0000


XLON


11502115000121373-E0bU7C5k8GwU20181011




11-Oct-2018 15:37:40


166


3664.0000


XLON


01502015000121550-E0bU7C5k8H0E20181011




11-Oct-2018 15:37:49


165


3661.5000


XLON


11502115000121478-E0bU7C5k8HPv20181011




11-Oct-2018 15:37:53


162


3660.0000


XLON


11502115000121521-E0bU7C5k8HbW20181011




11-Oct-2018 15:38:00


162


3660.0000


XLON


11502115000121557-E0bU7C5k8I2B20181011




11-Oct-2018 15:38:09


162


3659.0000


XLON


11502115000121594-E0bU7C5k8IMz20181011




11-Oct-2018 15:38:11


163


3657.5000


XLON


11502115000121609-E0bU7C5k8Iao20181011




11-Oct-2018 15:38:19


164


3656.5000


XLON


01502015000121726-E0bU7C5k8Ioj20181011




11-Oct-2018 15:38:34


166


3655.0000


XLON


11502115000121691-E0bU7C5k8JWf20181011




11-Oct-2018 15:38:43


162


3652.5000


XLON


01502015000121870-E0bU7C5k8K9320181011




11-Oct-2018 15:38:48


162


3651.0000


XLON


01502015000121928-E0bU7C5k8Kb420181011




11-Oct-2018 15:38:58


162


3651.5000


XLON


11502115000121885-E0bU7C5k8LCq20181011




11-Oct-2018 15:39:07


166


3651.5000


XLON


11502115000121953-E0bU7C5k8LZO20181011




11-Oct-2018 15:39:21


162


3652.0000


XLON


11502115000122028-E0bU7C5k8MGD20181011




11-Oct-2018 15:39:32


162


3650.0000


XLON


11502115000122056-E0bU7C5k8Mj120181011




11-Oct-2018 15:40:03


162


3652.0000


XLON


11502115000122232-E0bU7C5k8OLD20181011




11-Oct-2018 15:40:08


168


3651.0000


XLON


11502115000122280-E0bU7C5k8Ogv20181011




11-Oct-2018 15:40:15


162


3651.5000


XLON


11502115000122309-E0bU7C5k8Ov320181011




11-Oct-2018 15:40:21


169


3648.5000


XLON


11502115000122339-E0bU7C5k8PBp20181011




11-Oct-2018 15:40:24


162


3648.0000


XLON


01502015000122478-E0bU7C5k8PNl20181011




11-Oct-2018 15:40:47


162


3648.0000


XLON


01502015000122517-E0bU7C5k8PxV20181011




11-Oct-2018 15:41:32


248


3653.0000


XLON


01502015000122817-E0bU7C5k8Rbl20181011




11-Oct-2018 15:41:33


162


3652.5000


XLON


11502115000122641-E0bU7C5k8RjB20181011




11-Oct-2018 15:41:38


124


3653.0000


XLON


01502015000122853-E0bU7C5k8SBw20181011




11-Oct-2018 15:41:38


38


3653.0000


XLON


01502015000122853-E0bU7C5k8SBu20181011




11-Oct-2018 15:41:55


162


3652.0000


XLON


11502115000122761-E0bU7C5k8Sqw20181011




11-Oct-2018 15:42:14


166


3651.5000


XLON


01502015000122952-E0bU7C5k8TZL20181011




11-Oct-2018 15:42:18


164


3650.5000


XLON


01502015000123027-E0bU7C5k8Thh20181011




11-Oct-2018 15:42:41


166


3652.5000


XLON


01502015000123129-E0bU7C5k8UZd20181011




11-Oct-2018 15:42:46


166


3651.5000


XLON


01502015000123155-E0bU7C5k8Ul820181011




11-Oct-2018 15:43:05


170


3652.5000


XLON


11502115000123153-E0bU7C5k8VX420181011




11-Oct-2018 15:43:05


75


3652.5000


XLON


11502115000123153-E0bU7C5k8VX720181011




11-Oct-2018 15:43:05


232


3653.5000


XLON


11502115000123172-E0bU7C5k8VWP20181011




11-Oct-2018 15:43:05


240


3653.0000


XLON


01502015000123247-E0bU7C5k8VWX20181011




11-Oct-2018 15:43:29


142


3651.5000


XLON


01502015000123304-E0bU7C5k8WkJ20181011




11-Oct-2018 15:43:29


20


3651.5000


XLON


01502015000123304-E0bU7C5k8WkL20181011




11-Oct-2018 15:43:45


166


3650.5000


XLON


11502115000123334-E0bU7C5k8XT120181011




11-Oct-2018 15:43:49


162


3649.0000


XLON


11502115000123410-E0bU7C5k8Xka20181011




11-Oct-2018 15:44:10


240


3650.0000


XLON


01502015000123611-E0bU7C5k8YxT20181011




11-Oct-2018 15:44:14


95


3649.5000


XLON


11502115000123523-E0bU7C5k8ZAk20181011




11-Oct-2018 15:44:14


144


3649.5000


XLON


11502115000123523-E0bU7C5k8ZAn20181011




11-Oct-2018 15:44:16


241


3649.0000


XLON


11502115000123497-E0bU7C5k8ZJo20181011




11-Oct-2018 15:44:44


154


3653.0000


XLON


11502115000123688-E0bU7C5k8acu20181011




11-Oct-2018 15:44:44


4


3653.0000


XLON


11502115000123688-E0bU7C5k8ac220181011




11-Oct-2018 15:44:45


4


3653.0000


XLON


11502115000123688-E0bU7C5k8ae620181011




11-Oct-2018 15:45:14


229


3654.0000


XLON


11502115000123844-E0bU7C5k8c4i20181011




11-Oct-2018 15:45:14


17


3654.0000


XLON


11502115000123844-E0bU7C5k8c4f20181011




11-Oct-2018 15:45:18


253


3653.0000


XLON


11502115000123826-E0bU7C5k8cIT20181011




11-Oct-2018 15:45:18


237


3653.5000


XLON


01502015000123930-E0bU7C5k8cEa20181011




11-Oct-2018 15:45:21


168


3652.0000


XLON


01502015000123992-E0bU7C5k8cZk20181011




11-Oct-2018 15:45:25


162


3649.5000


XLON


01502015000124030-E0bU7C5k8czk20181011




11-Oct-2018 15:46:03


162


3650.5000


XLON


01502015000124234-E0bU7C5k8eWS20181011




11-Oct-2018 15:46:10


44


3649.0000


XLON


01502015000124255-E0bU7C5k8epR20181011




11-Oct-2018 15:46:33


120


3649.0000


XLON


01502015000124255-E0bU7C5k8fgW20181011




11-Oct-2018 15:46:36


162


3648.5000


XLON


11502115000124272-E0bU7C5k8fmn20181011




11-Oct-2018 15:46:56


162


3650.0000


XLON


01502015000124480-E0bU7C5k8gRv20181011




11-Oct-2018 15:47:08


79


3648.5000


XLON


01502015000124526-E0bU7C5k8grD20181011




11-Oct-2018 15:47:08


79


3648.5000


XLON


01502015000124526-E0bU7C5k8gr920181011




11-Oct-2018 15:47:20


4


3648.5000


XLON


01502015000124526-E0bU7C5k8hHm20181011




11-Oct-2018 15:47:51


245


3652.0000


XLON


01502015000124758-E0bU7C5k8iJW20181011




11-Oct-2018 15:47:51


154


3652.5000


XLON


01502015000124771-E0bU7C5k8iIt20181011




11-Oct-2018 15:47:51


81


3652.5000


XLON


01502015000124771-E0bU7C5k8iIv20181011




11-Oct-2018 15:47:52


244


3651.5000


XLON


11502115000124636-E0bU7C5k8iLg20181011




11-Oct-2018 15:48:04


162


3652.5000


XLON


01502015000124826-E0bU7C5k8iwy20181011




11-Oct-2018 15:48:40


168


3653.0000


XLON


01502015000124999-E0bU7C5k8jo720181011




11-Oct-2018 15:48:40


67


3653.0000


XLON


01502015000124999-E0bU7C5k8jo520181011




11-Oct-2018 15:48:58


46


3654.0000


XLON


01502015000125042-E0bU7C5k8kQB20181011




11-Oct-2018 15:48:58


116


3654.0000


XLON


01502015000125042-E0bU7C5k8kQD20181011




11-Oct-2018 15:49:01


166


3653.5000


XLON


01502015000125085-E0bU7C5k8kY220181011




11-Oct-2018 15:49:09


79


3655.0000


XLON


01502015000125132-E0bU7C5k8l2X20181011




11-Oct-2018 15:49:17


236


3656.0000


XLON


11502115000125034-E0bU7C5k8lHE20181011




11-Oct-2018 15:49:19


83


3655.0000


XLON


01502015000125132-E0bU7C5k8lLh20181011




11-Oct-2018 15:49:22


162


3653.5000


XLON


01502015000125193-E0bU7C5k8lf020181011




11-Oct-2018 15:49:27


73


3653.0000


XLON


01502015000125212-E0bU7C5k8lt720181011




11-Oct-2018 15:49:29


89


3653.0000


XLON


01502015000125212-E0bU7C5k8lw920181011




11-Oct-2018 15:49:33


162


3651.5000


XLON


01502015000125238-E0bU7C5k8mEy20181011




11-Oct-2018 15:49:34


162


3650.5000


XLON


01502015000125268-E0bU7C5k8mNy20181011




11-Oct-2018 15:49:59


162


3651.0000


XLON


11502115000125275-E0bU7C5k8nI320181011




11-Oct-2018 15:50:02


162


3650.0000


XLON


01502015000125330-E0bU7C5k8nTR20181011




11-Oct-2018 15:50:12


162


3649.5000


XLON


01502015000125438-E0bU7C5k8nqK20181011




11-Oct-2018 15:50:12


170


3649.0000


XLON


01502015000125405-E0bU7C5k8nqU20181011




11-Oct-2018 15:50:21


162


3647.5000


XLON


11502115000125361-E0bU7C5k8oB720181011




11-Oct-2018 15:50:47


45


3651.5000


XLON


01502015000125611-E0bU7C5k8pIh20181011




11-Oct-2018 15:50:59


162


3653.5000


XLON


11502115000125599-E0bU7C5k8qCS20181011




11-Oct-2018 15:51:08


162


3652.5000


XLON


01502015000125733-E0bU7C5k8qWm20181011




11-Oct-2018 15:51:09


151


3652.0000


XLON


01502015000125704-E0bU7C5k8qZK20181011




11-Oct-2018 15:51:09


18


3652.0000


XLON


01502015000125704-E0bU7C5k8qZN20181011




11-Oct-2018 15:51:27


162


3653.0000


XLON


01502015000125832-E0bU7C5k8rNt20181011




11-Oct-2018 15:51:47


119


3652.5000


XLON


01502015000125892-E0bU7C5k8s7F20181011




11-Oct-2018 15:51:47


128


3652.5000


XLON


01502015000125892-E0bU7C5k8s7J20181011




11-Oct-2018 15:51:55


169


3652.0000


XLON


01502015000125864-E0bU7C5k8sON20181011




11-Oct-2018 15:52:01


118


3651.5000


XLON


01502015000125941-E0bU7C5k8sZP20181011




11-Oct-2018 15:52:01


44


3651.5000


XLON


01502015000125941-E0bU7C5k8sZL20181011




11-Oct-2018 15:52:11


166


3650.0000


XLON


11502115000125915-E0bU7C5k8su720181011




11-Oct-2018 15:52:14


88


3648.5000


XLON


11502115000125950-E0bU7C5k8tA320181011




11-Oct-2018 15:52:17


74


3648.5000


XLON


11502115000125950-E0bU7C5k8tG420181011




11-Oct-2018 15:52:35


169


3648.5000


XLON


01502015000126100-E0bU7C5k8tvU20181011




11-Oct-2018 15:52:39


162


3648.0000


XLON


11502115000126100-E0bU7C5k8u5l20181011




11-Oct-2018 15:52:40


162


3647.5000


XLON


11502115000126086-E0bU7C5k8u6l20181011




11-Oct-2018 15:52:43


162


3647.0000


XLON


01502015000126174-E0bU7C5k8uDK20181011




11-Oct-2018 15:53:17


162


3650.5000


XLON


01502015000126339-E0bU7C5k8vUI20181011




11-Oct-2018 15:53:26


165


3651.0000


XLON


11502115000126312-E0bU7C5k8vzh20181011




11-Oct-2018 15:53:29


162


3650.0000


XLON


01502015000126411-E0bU7C5k8w8220181011




11-Oct-2018 15:53:35


162


3647.0000


XLON


01502015000126424-E0bU7C5k8wZJ20181011




11-Oct-2018 15:53:42


163


3645.0000


XLON


11502115000126389-E0bU7C5k8wt820181011




11-Oct-2018 15:53:47


170


3646.0000


XLON


01502015000126491-E0bU7C5k8xE320181011




11-Oct-2018 15:53:57


162


3645.0000


XLON


01502015000126517-E0bU7C5k8xfw20181011




11-Oct-2018 15:54:34


233


3648.0000


XLON


01502015000126732-E0bU7C5k8yyS20181011




11-Oct-2018 15:54:38


242


3648.0000


XLON


11502115000126685-E0bU7C5k8z4y20181011




11-Oct-2018 15:54:41


163


3647.0000


XLON


11502115000126602-E0bU7C5k8zCT20181011




11-Oct-2018 15:54:41


243


3647.5000


XLON


11502115000126657-E0bU7C5k8zCH20181011




11-Oct-2018 15:55:04


170


3649.5000


XLON


11502115000126790-E0bU7C5k90BN20181011




11-Oct-2018 15:55:12


162


3648.5000


XLON


11502115000126840-E0bU7C5k90S020181011




11-Oct-2018 15:55:28


162


3649.5000


XLON


01502015000126968-E0bU7C5k910U20181011




11-Oct-2018 15:55:42


162


3648.5000


XLON


11502115000126945-E0bU7C5k91dq20181011




11-Oct-2018 15:56:02


99


3651.5000


XLON


11502115000127099-E0bU7C5k92L220181011




11-Oct-2018 15:56:02


64


3651.5000


XLON


11502115000127099-E0bU7C5k92L020181011




11-Oct-2018 15:56:24


162


3651.0000


XLON


11502115000127175-E0bU7C5k92uq20181011




11-Oct-2018 15:56:25


238


3651.5000


XLON


01502015000127285-E0bU7C5k92uF20181011




11-Oct-2018 15:56:46


48


3651.5000


XLON


11502115000127284-E0bU7C5k93hz20181011




11-Oct-2018 15:56:46


120


3651.5000


XLON


11502115000127284-E0bU7C5k93hw20181011




11-Oct-2018 15:57:03


251


3651.5000


XLON


11502115000127386-E0bU7C5k949820181011




11-Oct-2018 15:57:07


162


3650.5000


XLON


11502115000127335-E0bU7C5k94L620181011




11-Oct-2018 15:57:07


5


3651.0000


XLON


01502015000127462-E0bU7C5k94If20181011




11-Oct-2018 15:57:07


100


3651.0000


XLON


01502015000127462-E0bU7C5k94IZ20181011




11-Oct-2018 15:57:07


132


3651.0000


XLON


01502015000127462-E0bU7C5k94Id20181011




11-Oct-2018 15:57:52


242


3653.0000


XLON


01502015000127773-E0bU7C5k96Ac20181011




11-Oct-2018 15:57:58


188


3652.5000


XLON


01502015000127744-E0bU7C5k96J920181011




11-Oct-2018 15:57:58


44


3652.5000


XLON


01502015000127744-E0bU7C5k96J320181011




11-Oct-2018 15:58:32


241


3655.5000


XLON


01502015000127957-E0bU7C5k97hH20181011




11-Oct-2018 15:58:32


241


3656.0000


XLON


11502115000127858-E0bU7C5k97g820181011




11-Oct-2018 15:58:33


247


3655.0000


XLON


11502115000127837-E0bU7C5k97pm20181011




11-Oct-2018 15:58:41


170


3653.5000


XLON


11502115000127920-E0bU7C5k986820181011




11-Oct-2018 15:58:59


170


3654.0000


XLON


11502115000127994-E0bU7C5k98WU20181011




11-Oct-2018 15:59:02


162


3652.5000


XLON


11502115000128043-E0bU7C5k98nU20181011




11-Oct-2018 15:59:04


40


3650.0000


XLON


01502015000128160-E0bU7C5k992X20181011




11-Oct-2018 15:59:04


122


3650.0000


XLON


01502015000128160-E0bU7C5k993220181011




11-Oct-2018 15:59:17


252


3649.0000


XLON


11502115000128184-E0bU7C5k99js20181011




11-Oct-2018 15:59:17


234


3648.5000


XLON


01502015000128271-E0bU7C5k99kQ20181011




11-Oct-2018 15:59:20


162


3648.5000


XLON


11502115000128234-E0bU7C5k99rH20181011




11-Oct-2018 16:00:11


6


3648.5000


XLON


11502115000128527-E0bU7C5k9CIC20181011




11-Oct-2018 16:00:11


246


3648.5000


XLON


01502015000128615-E0bU7C5k9CIA20181011




11-Oct-2018 16:00:12


8


3648.0000


XLON


01502015000128617-E0bU7C5k9CLX20181011




11-Oct-2018 16:00:12


248


3648.0000


XLON


11502115000128526-E0bU7C5k9CLV20181011




11-Oct-2018 16:00:12


100


3647.5000


XLON


01502015000128616-E0bU7C5k9CMy20181011




11-Oct-2018 16:00:12


134


3647.5000


XLON


01502015000128616-E0bU7C5k9CMv20181011




11-Oct-2018 16:00:12


3


3647.5000


XLON


11502115000128528-E0bU7C5k9CN020181011




11-Oct-2018 16:00:17


157


3647.5000


XLON


11502115000128579-E0bU7C5k9CZU20181011




11-Oct-2018 16:00:18


79


3647.5000


XLON


11502115000128579-E0bU7C5k9Ca220181011




11-Oct-2018 16:00:20


186


3647.0000


XLON


01502015000128659-E0bU7C5k9ChV20181011




11-Oct-2018 16:00:20


68


3647.0000


XLON


01502015000128659-E0bU7C5k9ChZ20181011




11-Oct-2018 16:00:21


232


3646.5000


XLON


11502115000128554-E0bU7C5k9CjI20181011




11-Oct-2018 16:00:21


236


3646.0000


XLON


11502115000128594-E0bU7C5k9CjS20181011




11-Oct-2018 16:00:23


165


3645.0000


XLON


01502015000128690-E0bU7C5k9CvC20181011




11-Oct-2018 16:00:30


170


3645.5000


XLON


11502115000128656-E0bU7C5k9DDn20181011




11-Oct-2018 16:00:31


162


3645.0000


XLON


01502015000128704-E0bU7C5k9DI620181011




11-Oct-2018 16:00:36


162


3644.0000


XLON


11502115000128760-E0bU7C5k9DcH20181011




11-Oct-2018 16:00:42


164


3642.5000


XLON


11502115000128777-E0bU7C5k9Dwm20181011




11-Oct-2018 16:00:52


44


3644.5000


XLON


01502015000128911-E0bU7C5k9EYS20181011




11-Oct-2018 16:00:52


118


3644.5000


XLON


01502015000128911-E0bU7C5k9EYV20181011




11-Oct-2018 16:01:03


89


3644.5000


XLON


11502115000128933-E0bU7C5k9F2720181011




11-Oct-2018 16:01:57


233


3646.0000


XLON


11502115000129131-E0bU7C5k9GyR20181011




11-Oct-2018 16:01:57


241


3646.5000


XLON


01502015000129201-E0bU7C5k9GxY20181011




11-Oct-2018 16:02:00


243


3646.0000


XLON


11502115000129171-E0bU7C5k9H4i20181011




11-Oct-2018 16:02:07


232


3646.0000


XLON


11502115000129201-E0bU7C5k9HKo20181011




11-Oct-2018 16:02:23


15


3649.0000


XLON


01502015000129330-E0bU7C5k9HvR20181011




11-Oct-2018 16:02:23


6


3649.0000


XLON


01502015000129330-E0bU7C5k9Hvc20181011




11-Oct-2018 16:02:23


141


3649.0000


XLON


01502015000129330-E0bU7C5k9HvV20181011




11-Oct-2018 16:02:28


169


3648.5000


XLON


01502015000129346-E0bU7C5k9I7m20181011




11-Oct-2018 16:02:36


162


3648.5000


XLON


11502115000129350-E0bU7C5k9IP120181011




11-Oct-2018 16:02:38


162


3648.0000


XLON


11502115000129328-E0bU7C5k9IXA20181011




11-Oct-2018 16:02:44


162


3649.0000


XLON


01502015000129450-E0bU7C5k9Ips20181011




11-Oct-2018 16:02:47


169


3646.5000


XLON


11502115000129414-E0bU7C5k9J4A20181011




11-Oct-2018 16:03:04


162


3647.0000


XLON


11502115000129426-E0bU7C5k9JbU20181011




11-Oct-2018 16:03:22


87


3646.5000


XLON


11502115000129547-E0bU7C5k9KS320181011




11-Oct-2018 16:03:22


81


3646.5000


XLON


11502115000129547-E0bU7C5k9KS920181011




11-Oct-2018 16:03:35


246


3647.0000


XLON


01502015000129609-E0bU7C5k9KoJ20181011




11-Oct-2018 16:03:35


13


3646.5000


XLON


11502115000129570-E0bU7C5k9Kp720181011




11-Oct-2018 16:03:38


241


3646.0000


XLON


11502115000129524-E0bU7C5k9KyH20181011




11-Oct-2018 16:03:38


173


3646.5000


XLON


11502115000129570-E0bU7C5k9KxY20181011




11-Oct-2018 16:03:38


51


3646.5000


XLON


11502115000129570-E0bU7C5k9Kxb20181011




11-Oct-2018 16:04:04


167


3644.0000


XLON


01502015000129721-E0bU7C5k9MFo20181011




11-Oct-2018 16:04:05


162


3643.5000


XLON


11502115000129643-E0bU7C5k9MMf20181011




11-Oct-2018 16:04:08


162


3641.5000


XLON


01502015000129836-E0bU7C5k9Mft20181011




11-Oct-2018 16:04:13


164


3640.0000


XLON


11502115000129821-E0bU7C5k9N3R20181011




11-Oct-2018 16:04:17


69


3641.0000


XLON


11502115000129870-E0bU7C5k9NMW20181011




11-Oct-2018 16:04:17


93


3641.0000


XLON


11502115000129870-E0bU7C5k9NMZ20181011




11-Oct-2018 16:04:21


162


3639.5000


XLON


01502015000129940-E0bU7C5k9Na920181011




11-Oct-2018 16:04:30


135


3639.0000


XLON


01502015000129999-E0bU7C5k9O8Z20181011




11-Oct-2018 16:04:30


28


3639.0000


XLON


01502015000129999-E0bU7C5k9O8b20181011




11-Oct-2018 16:04:40


49


3640.0000


XLON


01502015000130050-E0bU7C5k9Omp20181011




11-Oct-2018 16:04:40


114


3640.0000


XLON


01502015000130050-E0bU7C5k9Omu20181011




11-Oct-2018 16:04:45


164


3638.5000


XLON


01502015000130065-E0bU7C5k9P9f20181011




11-Oct-2018 16:05:10


117


3638.0000


XLON


11502115000130137-E0bU7C5k9QzN20181011




11-Oct-2018 16:05:10


45


3638.0000


XLON


11502115000130137-E0bU7C5k9QzK20181011




11-Oct-2018 16:05:26


81


3639.0000


XLON


11502115000130262-E0bU7C5k9Rin20181011




11-Oct-2018 16:05:26


88


3639.0000


XLON


11502115000130262-E0bU7C5k9RiG20181011




11-Oct-2018 16:05:33


167


3638.5000


XLON


11502115000130274-E0bU7C5k9S8o20181011




11-Oct-2018 16:05:41


100


3637.0000


XLON


01502015000130377-E0bU7C5k9So620181011




11-Oct-2018 16:05:41


62


3637.0000


XLON


01502015000130377-E0bU7C5k9So820181011




11-Oct-2018 16:05:58


230


3636.0000


XLON


01502015000130481-E0bU7C5k9Tak20181011




11-Oct-2018 16:06:01


25


3636.0000


XLON


01502015000130481-E0bU7C5k9Tjz20181011




11-Oct-2018 16:06:26


248


3641.5000


XLON


11502115000130619-E0bU7C5k9VGZ20181011




11-Oct-2018 16:06:31


234


3641.0000


XLON


01502015000130675-E0bU7C5k9VS020181011




11-Oct-2018 16:06:31


164


3640.5000


XLON


01502015000130654-E0bU7C5k9VSV20181011




11-Oct-2018 16:06:35


163


3639.0000


XLON


01502015000130710-E0bU7C5k9VjB20181011




11-Oct-2018 16:06:57


166


3640.5000


XLON


11502115000130758-E0bU7C5k9WiO20181011




11-Oct-2018 16:07:23


165


3642.5000


XLON


01502015000130982-E0bU7C5k9Y2a20181011




11-Oct-2018 16:07:42


8


3644.0000


XLON


01502015000131107-E0bU7C5k9Yo020181011




11-Oct-2018 16:07:42


162


3644.0000


XLON


11502115000131065-E0bU7C5k9Yny20181011




11-Oct-2018 16:07:48


162


3643.5000


XLON


01502015000131152-E0bU7C5k9Z7U20181011




11-Oct-2018 16:08:00


105


3642.5000


XLON


01502015000131143-E0bU7C5k9ZXW20181011




11-Oct-2018 16:08:00


57


3642.5000


XLON


01502015000131143-E0bU7C5k9ZXb20181011




11-Oct-2018 16:08:06


168


3641.0000


XLON


11502115000131195-E0bU7C5k9ZyR20181011




11-Oct-2018 16:08:06


195


3641.5000


XLON


11502115000131217-E0bU7C5k9Zxx20181011




11-Oct-2018 16:08:17


165


3642.5000


XLON


01502015000131307-E0bU7C5k9aN220181011




11-Oct-2018 16:08:28


253


3641.0000


XLON


01502015000131359-E0bU7C5k9avd20181011




11-Oct-2018 16:08:35


166


3641.5000


XLON


01502015000131408-E0bU7C5k9bLy20181011




11-Oct-2018 16:08:43


162


3638.5000


XLON


01502015000131439-E0bU7C5k9bky20181011




11-Oct-2018 16:08:49


162


3637.0000


XLON


01502015000131461-E0bU7C5k9c1L20181011




11-Oct-2018 16:08:57


162


3635.5000


XLON


11502115000131478-E0bU7C5k9cUb20181011




11-Oct-2018 16:09:15


162


3635.5000


XLON


11502115000131635-E0bU7C5k9dMM20181011




11-Oct-2018 16:09:20


162


3634.0000


XLON


01502015000131701-E0bU7C5k9dhu20181011




11-Oct-2018 16:10:09


248


3634.0000


XLON


11502115000132041-E0bU7C5k9g7Z20181011




11-Oct-2018 16:10:14


89


3633.5000


XLON


01502015000132065-E0bU7C5k9gJg20181011




11-Oct-2018 16:10:14


166


3633.5000


XLON


01502015000132065-E0bU7C5k9gKh20181011




11-Oct-2018 16:10:22


236


3633.0000


XLON


01502015000132052-E0bU7C5k9gf720181011




11-Oct-2018 16:10:29


90


3633.0000


XLON


11502115000132138-E0bU7C5k9grP20181011




11-Oct-2018 16:10:29


160


3633.0000


XLON


11502115000132138-E0bU7C5k9grV20181011




11-Oct-2018 16:10:40


241


3634.0000


XLON


11502115000132212-E0bU7C5k9hJ920181011




11-Oct-2018 16:10:40


140


3633.5000


XLON


01502015000132206-E0bU7C5k9hJO20181011




11-Oct-2018 16:10:40


112


3633.5000


XLON


01502015000132206-E0bU7C5k9hJT20181011




11-Oct-2018 16:10:44


249


3633.0000


XLON


11502115000132178-E0bU7C5k9hVv20181011




11-Oct-2018 16:10:49


242


3632.5000


XLON


11502115000132237-E0bU7C5k9hjg20181011




11-Oct-2018 16:10:51


173


3632.0000


XLON


01502015000132265-E0bU7C5k9hoY20181011




11-Oct-2018 16:10:51


69


3632.0000


XLON


01502015000132265-E0bU7C5k9hoW20181011




11-Oct-2018 16:10:53


232


3631.5000


XLON


01502015000132284-E0bU7C5k9hwJ20181011




11-Oct-2018 16:10:54


224


3630.5000


XLON


11502115000132320-E0bU7C5k9hy320181011




11-Oct-2018 16:10:54


239


3631.0000


XLON


01502015000132322-E0bU7C5k9hxQ20181011




11-Oct-2018 16:10:54


29


3630.5000


XLON


11502115000132320-E0bU7C5k9hxx20181011




11-Oct-2018 16:11:06


166


3629.0000


XLON


11502115000132330-E0bU7C5k9iWl20181011




11-Oct-2018 16:11:13


162


3628.0000


XLON


01502015000132415-E0bU7C5k9ikD20181011




11-Oct-2018 16:11:15


88


3626.5000


XLON


11502115000132422-E0bU7C5k9iuA20181011




11-Oct-2018 16:11:15


81


3626.5000


XLON


11502115000132422-E0bU7C5k9iuF20181011




11-Oct-2018 16:11:22


120


3627.5000


XLON


11502115000132469-E0bU7C5k9jMC20181011




11-Oct-2018 16:11:22


42


3627.5000


XLON


11502115000132469-E0bU7C5k9jMA20181011




11-Oct-2018 16:11:58


166


3627.0000


XLON


11502115000132571-E0bU7C5k9l1W20181011




11-Oct-2018 16:12:01


162


3626.0000


XLON


11502115000132630-E0bU7C5k9lFu20181011




11-Oct-2018 16:12:04


162


3625.5000


XLON


11502115000132644-E0bU7C5k9lf420181011




11-Oct-2018 16:12:24


232


3627.5000


XLON


01502015000132773-E0bU7C5k9mgj20181011




11-Oct-2018 16:12:26


135


3626.5000


XLON


01502015000132738-E0bU7C5k9mlH20181011




11-Oct-2018 16:12:26


103


3626.5000


XLON


01502015000132738-E0bU7C5k9mlD20181011




11-Oct-2018 16:12:26


177


3627.0000


XLON


11502115000132742-E0bU7C5k9mk520181011




11-Oct-2018 16:12:26


78


3627.0000


XLON


11502115000132742-E0bU7C5k9mk720181011




11-Oct-2018 16:12:56


162


3624.5000


XLON


11502115000132825-E0bU7C5k9nt420181011




11-Oct-2018 16:13:05


169


3625.0000


XLON


11502115000133025-E0bU7C5k9oWG20181011




11-Oct-2018 16:13:17


43


3625.0000


XLON


01502015000133071-E0bU7C5k9ou920181011




11-Oct-2018 16:13:17


119


3625.0000


XLON


01502015000133071-E0bU7C5k9ouh20181011




11-Oct-2018 16:13:26


21


3624.5000


XLON


11502115000133146-E0bU7C5k9pLe20181011




11-Oct-2018 16:13:26


141


3624.5000


XLON


11502115000133146-E0bU7C5k9pLg20181011




11-Oct-2018 16:13:28


162


3623.5000


XLON


01502015000133140-E0bU7C5k9pRn20181011




11-Oct-2018 16:13:38


166


3622.5000


XLON


01502015000133229-E0bU7C5k9pwj20181011




11-Oct-2018 16:14:03


107


3626.0000


XLON


01502015000133395-E0bU7C5k9rQp20181011




11-Oct-2018 16:14:03


128


3626.0000


XLON


01502015000133395-E0bU7C5k9rQm20181011




11-Oct-2018 16:14:06


128


3625.0000


XLON


01502015000133317-E0bU7C5k9rgb20181011




11-Oct-2018 16:14:06


34


3625.0000


XLON


01502015000133317-E0bU7C5k9rgZ20181011




11-Oct-2018 16:14:11


32


3623.0000


XLON


11502115000133514-E0bU7C5k9s0X20181011




11-Oct-2018 16:14:11


134


3623.0000


XLON


11502115000133514-E0bU7C5k9s0M20181011




11-Oct-2018 16:14:28


162


3624.5000


XLON


01502015000133660-E0bU7C5k9t2M20181011




11-Oct-2018 16:14:30


165


3623.5000


XLON


11502115000133657-E0bU7C5k9t7m20181011




11-Oct-2018 16:14:35


163


3622.5000


XLON


11502115000133670-E0bU7C5k9tOh20181011




11-Oct-2018 16:14:41


169


3622.0000


XLON


01502015000133713-E0bU7C5k9tgX20181011




11-Oct-2018 16:14:46


162


3620.5000


XLON


01502015000133751-E0bU7C5k9tqm20181011




11-Oct-2018 16:14:56


44


3620.5000


XLON


01502015000133789-E0bU7C5k9uIa20181011




11-Oct-2018 16:14:59


118


3620.5000


XLON


01502015000133789-E0bU7C5k9uOQ20181011




11-Oct-2018 16:15:06


166


3619.0000


XLON


01502015000133839-E0bU7C5k9ujW20181011




11-Oct-2018 16:16:01


162


3625.5000


XLON


01502015000134201-E0bU7C5k9xmz20181011




11-Oct-2018 16:16:01


162


3625.0000


XLON


11502115000134114-E0bU7C5k9xoD20181011




11-Oct-2018 16:16:09


232


3626.5000


XLON


11502115000134232-E0bU7C5k9yDS20181011




11-Oct-2018 16:16:14


162


3625.5000


XLON


01502015000134245-E0bU7C5k9yVM20181011




11-Oct-2018 16:16:22


169


3626.5000


XLON


11502115000134300-E0bU7C5k9yuo20181011




11-Oct-2018 16:16:26


53


3625.5000


XLON


11502115000134285-E0bU7C5k9z4x20181011




11-Oct-2018 16:16:26


62


3625.5000


XLON


11502115000134285-E0bU7C5k9z4t20181011




11-Oct-2018 16:16:26


47


3625.5000


XLON


11502115000134285-E0bU7C5k9z5220181011




11-Oct-2018 16:17:02


242


3628.0000


XLON


01502015000134524-E0bU7C5kA0wV20181011




11-Oct-2018 16:17:03


234


3627.5000


XLON


11502115000134516-E0bU7C5kA10I20181011




11-Oct-2018 16:17:06


245


3627.0000


XLON


01502015000134514-E0bU7C5kA1BD20181011




11-Oct-2018 16:17:21


167


3628.5000


XLON


11502115000134595-E0bU7C5kA1pJ20181011




11-Oct-2018 16:17:27


102


3627.0000


XLON


11502115000134666-E0bU7C5kA2Dz20181011




11-Oct-2018 16:17:27


60


3627.0000


XLON


11502115000134666-E0bU7C5kA2E120181011




11-Oct-2018 16:17:30


162


3626.5000


XLON


01502015000134647-E0bU7C5kA2Ot20181011




11-Oct-2018 16:17:48


162


3630.0000


XLON


01502015000134805-E0bU7C5kA3ZF20181011




11-Oct-2018 16:18:07


162


3629.0000


XLON


11502115000134771-E0bU7C5kA4aT20181011




11-Oct-2018 16:18:25


236


3630.0000


XLON


01502015000135011-E0bU7C5kA5fF20181011




11-Oct-2018 16:18:25


236


3630.5000


XLON


11502115000135023-E0bU7C5kA5ew20181011




11-Oct-2018 16:18:29


162


3628.0000


XLON


11502115000135067-E0bU7C5kA5pu20181011




11-Oct-2018 16:18:39


74


3626.5000


XLON


11502115000135099-E0bU7C5kA6U620181011




11-Oct-2018 16:18:39


21


3626.5000


XLON


11502115000135099-E0bU7C5kA6UE20181011




11-Oct-2018 16:18:39


67


3626.5000


XLON


11502115000135099-E0bU7C5kA6UA20181011




11-Oct-2018 16:18:54


162


3628.0000


XLON


11502115000135192-E0bU7C5kA7WC20181011




11-Oct-2018 16:19:04


162


3626.5000


XLON


01502015000135255-E0bU7C5kA84H20181011




11-Oct-2018 16:19:07


162


3625.5000


XLON


01502015000135290-E0bU7C5kA8FF20181011




11-Oct-2018 16:19:24


162


3626.5000


XLON


01502015000135372-E0bU7C5kA8wy20181011




11-Oct-2018 16:19:53


251


3625.0000


XLON


01502015000135493-E0bU7C5kAA6E20181011




11-Oct-2018 16:19:53


237


3625.5000


XLON


01502015000135499-E0bU7C5kAA5s20181011




11-Oct-2018 16:20:01


200


3625.5000


XLON


11502115000135556-E0bU7C5kAAdA20181011




11-Oct-2018 16:20:01


15


3625.5000


XLON


11502115000135556-E0bU7C5kAAdF20181011




11-Oct-2018 16:20:01


35


3625.0000


XLON


01502015000135530-E0bU7C5kAAdd20181011




11-Oct-2018 16:20:01


37


3625.5000


XLON


11502115000135556-E0bU7C5kAAd720181011




11-Oct-2018 16:20:08


96


3628.5000


XLON


01502015000135636-E0bU7C5kABHD20181011




11-Oct-2018 16:20:08


160


3628.5000


XLON


01502015000135636-E0bU7C5kABHA20181011




11-Oct-2018 16:20:20


100


3628.0000


XLON


11502115000135669-E0bU7C5kABig20181011




11-Oct-2018 16:20:20


196


3629.0000


XLON


01502015000135682-E0bU7C5kABhP20181011




11-Oct-2018 16:20:20


170


3628.5000


XLON


11502115000135719-E0bU7C5kABhg20181011




11-Oct-2018 16:20:20


100


3628.0000


XLON


11502115000135669-E0bU7C5kABic20181011




11-Oct-2018 16:20:20


31


3628.0000


XLON


11502115000135669-E0bU7C5kABie20181011




11-Oct-2018 16:20:20


19


3628.0000


XLON


11502115000135669-E0bU7C5kABii20181011




11-Oct-2018 16:21:50


39


3633.5000


XLON


11502115000136406-E0bU7C5kAGWJ20181011




11-Oct-2018 16:21:50


237


3634.0000


XLON


01502015000136361-E0bU7C5kAGVn20181011




11-Oct-2018 16:21:50


2


3633.5000


XLON


11502115000136406-E0bU7C5kAGWG20181011




11-Oct-2018 16:21:52


253


3633.0000


XLON


11502115000136459-E0bU7C5kAGaw20181011




11-Oct-2018 16:21:52


78


3633.5000


XLON


11502115000136406-E0bU7C5kAGaR20181011




11-Oct-2018 16:21:52


119


3633.5000


XLON


11502115000136406-E0bU7C5kAGaY20181011




11-Oct-2018 16:21:56


245


3633.0000


XLON


01502015000136422-E0bU7C5kAGks20181011




11-Oct-2018 16:21:57


18


3632.5000


XLON


01502015000136409-E0bU7C5kAGnS20181011




11-Oct-2018 16:21:57


223


3632.5000


XLON


01502015000136409-E0bU7C5kAGng20181011




11-Oct-2018 16:22:02


51


3632.0000


XLON


11502115000136474-E0bU7C5kAGzr20181011




11-Oct-2018 16:22:02


202


3632.0000


XLON


11502115000136474-E0bU7C5kAGzt20181011




11-Oct-2018 16:22:19


168


3629.5000


XLON


01502015000136537-E0bU7C5kAI7o20181011




11-Oct-2018 16:22:19


234


3630.0000


XLON


01502015000136559-E0bU7C5kAI7520181011




11-Oct-2018 16:22:43


248


3633.0000


XLON


11502115000136792-E0bU7C5kAJOg20181011




11-Oct-2018 16:22:45


114


3633.0000


XLON


11502115000136809-E0bU7C5kAJTW20181011




11-Oct-2018 16:22:45


27


3633.0000


XLON


11502115000136809-E0bU7C5kAJTZ20181011




11-Oct-2018 16:22:45


11


3633.0000


XLON


11502115000136809-E0bU7C5kAJTb20181011




11-Oct-2018 16:23:09


59


3638.0000


XLON


01502015000136870-E0bU7C5kAKYY20181011




11-Oct-2018 16:23:11


177


3638.0000


XLON


01502015000136870-E0bU7C5kAKem20181011




11-Oct-2018 16:23:27


9


3639.0000


XLON


01502015000137018-E0bU7C5kALDB20181011




11-Oct-2018 16:23:41


161


3639.5000


XLON


11502115000137086-E0bU7C5kALtl20181011




11-Oct-2018 16:23:41


93


3639.5000


XLON


11502115000137086-E0bU7C5kALto20181011




11-Oct-2018 16:23:50


228


3639.0000


XLON


01502015000137018-E0bU7C5kAMEa20181011




11-Oct-2018 16:24:10


21


3641.5000


XLON


01502015000137247-E0bU7C5kANHX20181011




11-Oct-2018 16:24:10


19


3641.5000


XLON


01502015000137247-E0bU7C5kANHZ20181011




11-Oct-2018 16:24:10


154


3642.0000


XLON


11502115000137306-E0bU7C5kANH820181011




11-Oct-2018 16:24:10


101


3642.0000


XLON


11502115000137306-E0bU7C5kANHA20181011




11-Oct-2018 16:24:10


253


3642.5000


XLON


01502015000137273-E0bU7C5kANGi20181011




11-Oct-2018 16:24:10


198


3641.5000


XLON


01502015000137247-E0bU7C5kANHV20181011




11-Oct-2018 16:24:20


115


3641.5000


XLON


01502015000137328-E0bU7C5kANbv20181011




11-Oct-2018 16:24:20


55


3641.5000


XLON


01502015000137328-E0bU7C5kANbs20181011




11-Oct-2018 16:24:29


101


3641.5000


XLON


11502115000137473-E0bU7C5kAO4b20181011




11-Oct-2018 16:24:29


131


3641.5000


XLON


11502115000137473-E0bU7C5kAO0520181011




11-Oct-2018 16:24:29


176


3642.0000


XLON


11502115000137495-E0bU7C5kANvP20181011




11-Oct-2018 16:24:29


51


3642.0000


XLON


11502115000137495-E0bU7C5kANus20181011




11-Oct-2018 16:24:29


20


3642.0000


XLON


11502115000137495-E0bU7C5kANuu20181011




11-Oct-2018 16:24:32


29


3641.0000


XLON


11502115000137433-E0bU7C5kAOBI20181011




11-Oct-2018 16:24:32


213


3641.0000


XLON


11502115000137433-E0bU7C5kAOBG20181011




11-Oct-2018 16:24:57


164


3640.0000


XLON


11502115000137632-E0bU7C5kAPKC20181011




11-Oct-2018 16:25:01


164


3639.5000


XLON


11502115000137690-E0bU7C5kAPY420181011




11-Oct-2018 16:25:11


166


3638.0000


XLON


01502015000137737-E0bU7C5kAQ7B20181011




11-Oct-2018 16:25:33


162


3638.5000


XLON


11502115000137940-E0bU7C5kAR1X20181011




11-Oct-2018 16:25:43


55


3637.0000


XLON


01502015000137977-E0bU7C5kARZR20181011




11-Oct-2018 16:25:43


105


3637.0000


XLON


01502015000137977-E0bU7C5kARZd20181011




11-Oct-2018 16:25:44


2


3637.0000


XLON


01502015000137977-E0bU7C5kAReM20181011




11-Oct-2018 16:25:59


95


3637.0000


XLON


11502115000138233-E0bU7C5kASPx20181011




11-Oct-2018 16:25:59


141


3637.0000


XLON


11502115000138233-E0bU7C5kASQ120181011




11-Oct-2018 16:26:06


248


3637.5000


XLON


01502015000138225-E0bU7C5kASoZ20181011




11-Oct-2018 16:26:06


253


3637.0000


XLON


11502115000138304-E0bU7C5kASop20181011




11-Oct-2018 16:26:09


249


3636.5000


XLON


01502015000138167-E0bU7C5kASxt20181011




11-Oct-2018 16:26:13


162


3635.5000


XLON


01502015000138254-E0bU7C5kATLa20181011




11-Oct-2018 16:26:19


193


3634.0000


XLON


11502115000138372-E0bU7C5kAToq20181011




11-Oct-2018 16:26:30


162


3633.0000


XLON


11502115000138436-E0bU7C5kAUJt20181011




11-Oct-2018 16:26:37


162


3631.5000


XLON


01502015000138410-E0bU7C5kAUky20181011




11-Oct-2018 16:26:45


162


3629.5000


XLON


01502015000138448-E0bU7C5kAVEV20181011




11-Oct-2018 16:26:53


162


3628.5000


XLON


01502015000138521-E0bU7C5kAVY520181011




11-Oct-2018 16:27:55


162


3636.5000


XLON


11502115000139065-E0bU7C5kAZVl20181011




11-Oct-2018 16:28:10


233


3638.0000


XLON


01502015000139147-E0bU7C5kAair20181011




11-Oct-2018 16:28:10


152


3638.5000


XLON


11502115000139199-E0bU7C5kAagg20181011




11-Oct-2018 16:28:10


100


3638.5000


XLON


11502115000139199-E0bU7C5kAagd20181011




11-Oct-2018 16:28:19


211


3637.5000


XLON


11502115000139148-E0bU7C5kAbDn20181011




11-Oct-2018 16:28:27


162


3640.5000


XLON


01502015000139249-E0bU7C5kAbdA20181011




11-Oct-2018 16:28:27


163


3639.5000


XLON


01502015000139238-E0bU7C5kAbeV20181011




11-Oct-2018 16:28:33


72


3639.0000


XLON


01502015000139285-E0bU7C5kAbrH20181011




11-Oct-2018 16:28:44


164


3641.0000


XLON


01502015000139327-E0bU7C5kAcPX20181011




11-Oct-2018 16:28:52


164


3639.0000


XLON


01502015000139350-E0bU7C5kAcoC20181011



Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter






Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018





 



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVEIALLLIT