REG - Rio Tinto - Transaction in Own Shares
RNS Number : 1011FRio Tinto PLC24 October 201824th October 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24th October 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
24th October 2018
Number of ordinary shares purchased
320,700
Average price paid (GBp)
3655.4970
Highest price paid
3700.5000
Lowest price paid
3598.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 15 October 2018 to 31 December 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,301,137,074 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 24th October 2018
Number of ordinary shares purchased: 320,700
Volume weighted average price paid per share (p): 36.554970
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
24/10/2018
08:04:25
77
3668.5
TURX
00551019573TRLO1
24/10/2018
08:04:28
135
3670
TURX
00551019587TRLO1
24/10/2018
08:04:42
120
3668
TURX
00551019617TRLO1
24/10/2018
08:04:52
46
3668.5
LONX
00551019628TRLO1
24/10/2018
08:04:52
49
3668.5
LONX
00551019629TRLO1
24/10/2018
08:04:52
18
3668.5
TURX
00551019627TRLO1
24/10/2018
08:04:52
47
3668.5
TURX
00551019630TRLO1
24/10/2018
08:05:01
129
3670.5
TURX
00551019664TRLO1
24/10/2018
08:05:11
115
3668
TURX
00551019702TRLO1
24/10/2018
08:05:16
111
3666.5
TURX
00551019727TRLO1
24/10/2018
08:05:38
78
3666.5
BTSC
00551019826TRLO1
24/10/2018
08:05:38
102
3666.5
TURX
00551019827TRLO1
24/10/2018
08:05:38
68
3666
TURX
00551019828TRLO1
24/10/2018
08:05:38
32
3666
TURX
00551019829TRLO1
24/10/2018
08:05:45
130
3666
TURX
00551019854TRLO1
24/10/2018
08:05:54
93
3665
TURX
00551019869TRLO1
24/10/2018
08:06:05
120
3667.5
AQXE
00551019903TRLO1
24/10/2018
08:06:05
135
3667.5
TURX
00551019902TRLO1
24/10/2018
08:06:05
128
3667
TURX
00551019904TRLO1
24/10/2018
08:06:31
10
3667.5
LONX
00551020030TRLO1
24/10/2018
08:06:32
382
3667.5
AQXE
00551020037TRLO1
24/10/2018
08:06:32
139
3667
LONX
00551020034TRLO1
24/10/2018
08:06:32
89
3667
LONX
00551020038TRLO1
24/10/2018
08:06:32
96
3667
TURX
00551020035TRLO1
24/10/2018
08:06:32
61
3667
TURX
00551020040TRLO1
24/10/2018
08:06:32
106
3666.5
TURX
00551020041TRLO1
24/10/2018
08:06:58
105
3669
TURX
00551020115TRLO1
24/10/2018
08:07:17
109
3670.5
LONX
00551020195TRLO1
24/10/2018
08:07:17
76
3670.5
TURX
00551020196TRLO1
24/10/2018
08:07:17
135
3670
TURX
00551020197TRLO1
24/10/2018
08:07:28
95
3669.5
TURX
00551020221TRLO1
24/10/2018
08:07:34
130
3670
TURX
00551020261TRLO1
24/10/2018
08:07:49
48
3671
LONX
00551020332TRLO1
24/10/2018
08:07:54
12
3670.5
LONX
00551020345TRLO1
24/10/2018
08:07:54
125
3670.5
TURX
00551020343TRLO1
24/10/2018
08:07:54
99
3670
TURX
00551020344TRLO1
24/10/2018
08:07:54
98
3670.5
TURX
00551020346TRLO1
24/10/2018
08:08:01
110
3669
TURX
00551020364TRLO1
24/10/2018
08:08:16
10
3667
LONX
00551020404TRLO1
24/10/2018
08:08:16
90
3667
LONX
00551020406TRLO1
24/10/2018
08:08:16
118
3667.5
TURX
00551020403TRLO1
24/10/2018
08:08:26
105
3668
TURX
00551020440TRLO1
24/10/2018
08:08:40
106
3666.5
LONX
00551020483TRLO1
24/10/2018
08:08:40
74
3666.5
TURX
00551020484TRLO1
24/10/2018
08:08:40
81
3666
TURX
00551020487TRLO1
24/10/2018
08:08:49
99
3664
TURX
00551020493TRLO1
24/10/2018
08:08:52
95
3663
TURX
00551020498TRLO1
24/10/2018
08:09:02
135
3660.5
TURX
00551020542TRLO1
24/10/2018
08:09:10
93
3658.5
LONX
00551020566TRLO1
24/10/2018
08:09:10
65
3658.5
TURX
00551020567TRLO1
24/10/2018
08:09:25
86
3659
LONX
00551020618TRLO1
24/10/2018
08:09:25
60
3659
TURX
00551020619TRLO1
24/10/2018
08:09:38
140
3658
TURX
00551020675TRLO1
24/10/2018
08:09:46
99
3656.5
TURX
00551020697TRLO1
24/10/2018
08:09:46
125
3656.5
TURX
00551020698TRLO1
24/10/2018
08:10:00
86
3654.5
LONX
00551020797TRLO1
24/10/2018
08:10:00
59
3654.5
TURX
00551020798TRLO1
24/10/2018
08:10:03
45
3654
TURX
00551020824TRLO1
24/10/2018
08:10:03
54
3654
TURX
00551020825TRLO1
24/10/2018
08:10:09
135
3654
TURX
00551020848TRLO1
24/10/2018
08:10:27
100
3656
LONX
00551020951TRLO1
24/10/2018
08:10:27
70
3656
TURX
00551020952TRLO1
24/10/2018
08:10:27
100
3655.5
TURX
00551020953TRLO1
24/10/2018
08:10:27
22
3655.5
TURX
00551020954TRLO1
24/10/2018
08:10:41
120
3655
TURX
00551020984TRLO1
24/10/2018
08:10:41
124
3654.5
TURX
00551020985TRLO1
24/10/2018
08:10:41
1
3654.5
TURX
00551020986TRLO1
24/10/2018
08:10:56
108
3657
LONX
00551021034TRLO1
24/10/2018
08:11:01
21
3657.5
TURX
00551021050TRLO1
24/10/2018
08:11:01
76
3657.5
TURX
00551021051TRLO1
24/10/2018
08:11:01
127
3657
TURX
00551021052TRLO1
24/10/2018
08:11:35
20
3663
CHIX
00551021158TRLO1
24/10/2018
08:11:35
45
3663
LONX
00551021159TRLO1
24/10/2018
08:11:39
126
3663.5
LONX
00551021169TRLO1
24/10/2018
08:11:39
190
3663.5
LONX
00551021171TRLO1
24/10/2018
08:11:39
226
3664
LONX
00551021172TRLO1
24/10/2018
08:11:39
88
3663.5
TURX
00551021170TRLO1
24/10/2018
08:11:58
119
3665.5
TURX
00551021278TRLO1
24/10/2018
08:12:40
486
3669
AQXE
00551021476TRLO1
24/10/2018
08:13:02
77
3668
TURX
00551021567TRLO1
24/10/2018
08:13:02
28
3668
TURX
00551021569TRLO1
24/10/2018
08:13:02
125
3667.5
TURX
00551021570TRLO1
24/10/2018
08:13:02
119
3667.5
TURX
00551021571TRLO1
24/10/2018
08:13:10
110
3664.5
TURX
00551021595TRLO1
24/10/2018
08:13:33
75
3665
LONX
00551021669TRLO1
24/10/2018
08:13:33
120
3665
TURX
00551021668TRLO1
24/10/2018
08:13:44
110
3664.5
TURX
00551021708TRLO1
24/10/2018
08:14:15
118
3666
LONX
00551021787TRLO1
24/10/2018
08:14:15
109
3665.5
LONX
00551021789TRLO1
24/10/2018
08:14:15
82
3666
TURX
00551021788TRLO1
24/10/2018
08:14:15
76
3665.5
TURX
00551021790TRLO1
24/10/2018
08:14:20
120
3666.5
TURX
00551021803TRLO1
24/10/2018
08:14:29
102
3665.5
TURX
00551021846TRLO1
24/10/2018
08:14:49
140
3666
TURX
00551021915TRLO1
24/10/2018
08:14:49
125
3665.5
TURX
00551021916TRLO1
24/10/2018
08:15:00
100
3664
TURX
00551021941TRLO1
24/10/2018
08:15:13
110
3664
TURX
00551021998TRLO1
24/10/2018
08:15:16
45
3663.5
TURX
00551022013TRLO1
24/10/2018
08:15:16
56
3663.5
TURX
00551022014TRLO1
24/10/2018
08:15:19
100
3663
LONX
00551022021TRLO1
24/10/2018
08:15:19
70
3663
TURX
00551022022TRLO1
24/10/2018
08:15:27
115
3661
TURX
00551022176TRLO1
24/10/2018
08:15:45
118
3660.5
LONX
00551022229TRLO1
24/10/2018
08:15:45
82
3660.5
TURX
00551022230TRLO1
24/10/2018
08:16:01
21
3660
TURX
00551022291TRLO1
24/10/2018
08:16:17
123
3666
BTSC
00551022417TRLO1
24/10/2018
08:16:17
60
3666
BTSC
00551022418TRLO1
24/10/2018
08:16:17
66
3666
LONX
00551022412TRLO1
24/10/2018
08:16:17
31
3666
LONX
00551022413TRLO1
24/10/2018
08:16:17
155
3666
LONX
00551022416TRLO1
24/10/2018
08:16:17
16
3666
TURX
00551022414TRLO1
24/10/2018
08:16:17
52
3666
TURX
00551022415TRLO1
24/10/2018
08:16:18
112
3665.5
TURX
00551022423TRLO1
24/10/2018
08:16:31
110
3665.5
TURX
00551022564TRLO1
24/10/2018
08:16:36
107
3665
TURX
00551022578TRLO1
24/10/2018
08:16:50
24
3662.5
LONX
00551022650TRLO1
24/10/2018
08:16:50
83
3662.5
LONX
00551022651TRLO1
24/10/2018
08:16:50
110
3663.5
TURX
00551022649TRLO1
24/10/2018
08:16:57
134
3660.5
TURX
00551022687TRLO1
24/10/2018
08:17:36
180
3659.5
AQXE
00551022919TRLO1
24/10/2018
08:17:36
100
3660
BTSC
00551022923TRLO1
24/10/2018
08:17:36
27
3660
BTSC
00551022924TRLO1
24/10/2018
08:17:36
10
3659.5
CHIX
00551022920TRLO1
24/10/2018
08:17:36
115
3659
LONX
00551022917TRLO1
24/10/2018
08:17:36
26
3659.5
LONX
00551022922TRLO1
24/10/2018
08:17:36
26
3660
LONX
00551022925TRLO1
24/10/2018
08:17:36
79
3659
TURX
00551022918TRLO1
24/10/2018
08:17:36
33
3659.5
TURX
00551022921TRLO1
24/10/2018
08:18:02
49
3662
LONX
00551023043TRLO1
24/10/2018
08:18:03
95
3661
LONX
00551023044TRLO1
24/10/2018
08:18:07
109
3660
TURX
00551023077TRLO1
24/10/2018
08:18:07
6
3660
TURX
00551023078TRLO1
24/10/2018
08:18:45
144
3660
LONX
00551023332TRLO1
24/10/2018
08:18:45
101
3660
TURX
00551023331TRLO1
24/10/2018
08:18:49
59
3659
LONX
00551023349TRLO1
24/10/2018
08:18:49
27
3659
LONX
00551023350TRLO1
24/10/2018
08:18:49
140
3659.5
TURX
00551023348TRLO1
24/10/2018
08:18:49
59
3659
TURX
00551023351TRLO1
24/10/2018
08:19:02
125
3655.5
TURX
00551023471TRLO1
24/10/2018
08:19:21
120
3654
TURX
00551023640TRLO1
24/10/2018
08:19:29
130
3653.5
TURX
00551023704TRLO1
24/10/2018
08:19:36
23
3653.5
LONX
00551023750TRLO1
24/10/2018
08:19:51
69
3653.5
LONX
00551023814TRLO1
24/10/2018
08:19:53
63
3653.5
TURX
00551023819TRLO1
24/10/2018
08:19:54
27
3653
LONX
00551023826TRLO1
24/10/2018
08:19:58
87
3653
LONX
00551023838TRLO1
24/10/2018
08:19:58
103
3652.5
LONX
00551023840TRLO1
24/10/2018
08:19:58
79
3653
TURX
00551023839TRLO1
24/10/2018
08:20:02
92
3652
LONX
00551023873TRLO1
24/10/2018
08:20:02
63
3652
TURX
00551023874TRLO1
24/10/2018
08:20:31
103
3655.5
LONX
00551024027TRLO1
24/10/2018
08:20:31
72
3655.5
TURX
00551024028TRLO1
24/10/2018
08:20:31
90
3654.5
TURX
00551024029TRLO1
24/10/2018
08:20:31
50
3654.5
TURX
00551024030TRLO1
24/10/2018
08:20:41
120
3658.5
TURX
00551024082TRLO1
24/10/2018
08:20:50
60
3658
BTSC
00551024128TRLO1
24/10/2018
08:20:50
78
3658
TURX
00551024129TRLO1
24/10/2018
08:21:15
103
3663.5
LONX
00551024369TRLO1
24/10/2018
08:21:15
72
3663.5
TURX
00551024368TRLO1
24/10/2018
08:21:15
120
3662.5
TURX
00551024375TRLO1
24/10/2018
08:21:21
32
3661
LONX
00551024391TRLO1
24/10/2018
08:21:21
54
3661
LONX
00551024393TRLO1
24/10/2018
08:21:21
59
3661
TURX
00551024392TRLO1
24/10/2018
08:21:33
86
3658
LONX
00551024546TRLO1
24/10/2018
08:21:33
59
3658
TURX
00551024547TRLO1
24/10/2018
08:21:48
74
3658.5
LONX
00551024576TRLO1
24/10/2018
08:21:48
15
3658.5
LONX
00551024578TRLO1
24/10/2018
08:21:48
18
3658.5
LONX
00551024582TRLO1
24/10/2018
08:21:48
61
3658.5
TURX
00551024577TRLO1
24/10/2018
08:21:48
61
3658.5
TURX
00551024579TRLO1
24/10/2018
08:21:48
24
3659
TURX
00551024580TRLO1
24/10/2018
08:21:48
30
3659
TURX
00551024581TRLO1
24/10/2018
08:22:11
126
3659
TURX
00551024664TRLO1
24/10/2018
08:22:11
125
3659
TURX
00551024665TRLO1
24/10/2018
08:22:26
131
3657.5
TURX
00551024691TRLO1
24/10/2018
08:22:31
128
3655.5
TURX
00551024708TRLO1
24/10/2018
08:22:54
55
3654
BTSC
00551024805TRLO1
24/10/2018
08:22:54
109
3654.5
LONX
00551024803TRLO1
24/10/2018
08:22:54
75
3654.5
TURX
00551024804TRLO1
24/10/2018
08:22:54
72
3654
TURX
00551024806TRLO1
24/10/2018
08:23:44
123
3659
BTSC
00551025042TRLO1
24/10/2018
08:23:44
60
3659
BTSC
00551025043TRLO1
24/10/2018
08:23:46
112
3658.5
LONX
00551025049TRLO1
24/10/2018
08:23:46
97
3658
LONX
00551025051TRLO1
24/10/2018
08:23:46
78
3658.5
TURX
00551025050TRLO1
24/10/2018
08:23:46
68
3658
TURX
00551025052TRLO1
24/10/2018
08:24:04
140
3657.5
TURX
00551025094TRLO1
24/10/2018
08:24:25
187
3658.5
LONX
00551025284TRLO1
24/10/2018
08:24:30
74
3657
LONX
00551025299TRLO1
24/10/2018
08:24:30
18
3657
LONX
00551025300TRLO1
24/10/2018
08:24:30
63
3657
TURX
00551025301TRLO1
24/10/2018
08:24:35
135
3654.5
TURX
00551025310TRLO1
24/10/2018
08:25:10
128
3656
TURX
00551025474TRLO1
24/10/2018
08:25:40
100
3657.5
BTSC
00551025608TRLO1
24/10/2018
08:25:40
1
3657.5
BTSC
00551025610TRLO1
24/10/2018
08:25:40
100
3657.5
BTSC
00551025612TRLO1
24/10/2018
08:25:40
76
3657.5
CHIX
00551025609TRLO1
24/10/2018
08:25:40
80
3657.5
CHIX
00551025611TRLO1
24/10/2018
08:25:47
92
3660.5
LONX
00551025673TRLO1
24/10/2018
08:25:47
63
3660.5
TURX
00551025672TRLO1
24/10/2018
08:25:55
86
3663
LONX
00551025714TRLO1
24/10/2018
08:25:55
59
3663
TURX
00551025713TRLO1
24/10/2018
08:26:08
54
3661.5
BTSC
00551025786TRLO1
24/10/2018
08:26:08
43
3662
LONX
00551025782TRLO1
24/10/2018
08:26:08
57
3662
LONX
00551025783TRLO1
24/10/2018
08:26:08
70
3662
TURX
00551025784TRLO1
24/10/2018
08:26:08
71
3661.5
TURX
00551025785TRLO1
24/10/2018
08:26:18
127
3660.5
TURX
00551025859TRLO1
24/10/2018
08:26:36
65
3659.5
TURX
00551025927TRLO1
24/10/2018
08:26:37
95
3659.5
LONX
00551025928TRLO1
24/10/2018
08:26:51
56
3664
BTSC
00551025979TRLO1
24/10/2018
08:26:51
74
3664
TURX
00551025980TRLO1
24/10/2018
08:26:56
89
3661.5
LONX
00551026011TRLO1
24/10/2018
08:26:56
61
3661.5
TURX
00551026012TRLO1
24/10/2018
08:27:06
127
3658.5
TURX
00551026056TRLO1
24/10/2018
08:27:27
128
3656
TURX
00551026158TRLO1
24/10/2018
08:27:51
18
3658
LONX
00551026266TRLO1
24/10/2018
08:27:51
160
3658
LONX
00551026267TRLO1
24/10/2018
08:28:01
89
3658
LONX
00551026307TRLO1
24/10/2018
08:28:01
61
3658
TURX
00551026308TRLO1
24/10/2018
08:28:07
107
3656.5
LONX
00551026344TRLO1
24/10/2018
08:28:07
75
3656.5
TURX
00551026345TRLO1
24/10/2018
08:28:23
127
3655
TURX
00551026403TRLO1
24/10/2018
08:28:28
100
3656
TURX
00551026421TRLO1
24/10/2018
08:28:28
28
3656
TURX
00551026423TRLO1
24/10/2018
08:28:43
127
3654
TURX
00551026476TRLO1
24/10/2018
08:28:59
128
3651.5
TURX
00551026559TRLO1
24/10/2018
08:29:25
123
3654
BTSC
00551026689TRLO1
24/10/2018
08:29:25
60
3654
BTSC
00551026691TRLO1
24/10/2018
08:29:25
119
3653.5
LONX
00551026692TRLO1
24/10/2018
08:29:25
82
3653.5
TURX
00551026693TRLO1
24/10/2018
08:29:57
89
3650.5
LONX
00551026892TRLO1
24/10/2018
08:29:57
124
3651
TURX
00551026890TRLO1
24/10/2018
08:29:57
61
3650.5
TURX
00551026915TRLO1
24/10/2018
08:30:00
66
3649
LONX
00551026987TRLO1
24/10/2018
08:30:00
26
3649
LONX
00551026988TRLO1
24/10/2018
08:30:07
135
3646
TURX
00551027099TRLO1
24/10/2018
08:30:20
89
3645
LONX
00551027190TRLO1
24/10/2018
08:30:20
61
3645
TURX
00551027191TRLO1
24/10/2018
08:30:27
125
3642.5
TURX
00551027243TRLO1
24/10/2018
08:30:43
115
3639
LONX
00551027407TRLO1
24/10/2018
08:30:50
112
3640.5
LONX
00551027419TRLO1
24/10/2018
08:30:50
78
3640.5
TURX
00551027423TRLO1
24/10/2018
08:30:59
95
3640
LONX
00551027473TRLO1
24/10/2018
08:31:21
121
3647
LONX
00551027766TRLO1
24/10/2018
08:31:21
84
3647
TURX
00551027767TRLO1
24/10/2018
08:31:22
112
3646.5
LONX
00551027770TRLO1
24/10/2018
08:31:22
78
3646.5
TURX
00551027772TRLO1
24/10/2018
08:31:41
90
3646
LONX
00551027912TRLO1
24/10/2018
08:31:41
13
3646
LONX
00551027914TRLO1
24/10/2018
08:31:41
72
3646
TURX
00551027915TRLO1
24/10/2018
08:31:52
85
3647
LONX
00551027950TRLO1
24/10/2018
08:31:52
59
3647
TURX
00551027951TRLO1
24/10/2018
08:32:05
89
3646.5
LONX
00551028021TRLO1
24/10/2018
08:32:05
61
3646.5
TURX
00551028020TRLO1
24/10/2018
08:32:15
99
3644.5
LONX
00551028062TRLO1
24/10/2018
08:32:15
68
3644.5
TURX
00551028063TRLO1
24/10/2018
08:32:37
127
3642
TURX
00551028173TRLO1
24/10/2018
08:32:37
125
3643
TURX
00551028174TRLO1
24/10/2018
08:33:10
97
3641
LONX
00551028486TRLO1
24/10/2018
08:33:10
68
3641
TURX
00551028487TRLO1
24/10/2018
08:33:40
134
3645
AQXE
00551028706TRLO1
24/10/2018
08:33:40
92
3645
LONX
00551028702TRLO1
24/10/2018
08:33:40
147
3644.5
LONX
00551028703TRLO1
24/10/2018
08:33:40
63
3645
TURX
00551028704TRLO1
24/10/2018
08:33:40
103
3644.5
TURX
00551028705TRLO1
24/10/2018
08:33:49
115
3642.5
TURX
00551028765TRLO1
24/10/2018
08:33:49
12
3642.5
TURX
00551028766TRLO1
24/10/2018
08:34:38
163
3643
AQXE
00551029228TRLO1
24/10/2018
08:34:38
127
3643
LONX
00551029224TRLO1
24/10/2018
08:34:38
115
3642.5
LONX
00551029226TRLO1
24/10/2018
08:34:38
88
3643
TURX
00551029225TRLO1
24/10/2018
08:34:38
80
3642.5
TURX
00551029227TRLO1
24/10/2018
08:34:58
92
3644
LONX
00551029319TRLO1
24/10/2018
08:35:05
92
3643.5
LONX
00551029369TRLO1
24/10/2018
08:35:05
63
3643.5
TURX
00551029370TRLO1
24/10/2018
08:35:12
42
3642
TURX
00551029525TRLO1
24/10/2018
08:35:12
83
3642
TURX
00551029526TRLO1
24/10/2018
08:35:24
106
3643
LONX
00551029592TRLO1
24/10/2018
08:35:24
74
3643
TURX
00551029591TRLO1
24/10/2018
08:35:45
73
3644.5
CHIX
00551029779TRLO1
24/10/2018
08:35:51
112
3644.5
LONX
00551029833TRLO1
24/10/2018
08:35:51
78
3644.5
TURX
00551029834TRLO1
24/10/2018
08:35:55
140
3643.5
TURX
00551029865TRLO1
24/10/2018
08:36:05
140
3642
TURX
00551029947TRLO1
24/10/2018
08:36:19
95
3640.5
LONX
00551029975TRLO1
24/10/2018
08:36:19
66
3640.5
TURX
00551029976TRLO1
24/10/2018
08:36:26
131
3638
TURX
00551029991TRLO1
24/10/2018
08:36:44
131
3637
TURX
00551030071TRLO1
24/10/2018
08:36:47
132
3636
TURX
00551030079TRLO1
24/10/2018
08:37:19
86
3633.5
LONX
00551030411TRLO1
24/10/2018
08:37:22
127
3633
AQXE
00551030481TRLO1
24/10/2018
08:37:22
100
3633
LONX
00551030480TRLO1
24/10/2018
08:37:22
59
3633.5
TURX
00551030478TRLO1
24/10/2018
08:37:22
70
3633
TURX
00551030479TRLO1
24/10/2018
08:37:48
106
3633
LONX
00551030696TRLO1
24/10/2018
08:37:48
74
3633
TURX
00551030697TRLO1
24/10/2018
08:38:07
156
3637
LONX
00551030842TRLO1
24/10/2018
08:38:07
109
3637
TURX
00551030841TRLO1
24/10/2018
08:39:00
37
3640
LONX
00551031180TRLO1
24/10/2018
08:39:00
55
3640
LONX
00551031181TRLO1
24/10/2018
08:39:00
22
3640
LONX
00551031183TRLO1
24/10/2018
08:39:00
85
3640
LONX
00551031184TRLO1
24/10/2018
08:39:00
63
3640
TURX
00551031182TRLO1
24/10/2018
08:39:00
58
3640
TURX
00551031185TRLO1
24/10/2018
08:39:19
125
3642
TURX
00551031280TRLO1
24/10/2018
08:39:20
133
3641.5
LONX
00551031282TRLO1
24/10/2018
08:39:20
92
3641.5
TURX
00551031283TRLO1
24/10/2018
08:39:20
140
3641
TURX
00551031284TRLO1
24/10/2018
08:39:30
87
3638
LONX
00551031337TRLO1
24/10/2018
08:39:30
61
3638
TURX
00551031338TRLO1
24/10/2018
08:39:41
127
3637
TURX
00551031386TRLO1
24/10/2018
08:40:04
92
3639.5
LONX
00551031530TRLO1
24/10/2018
08:40:04
63
3639.5
TURX
00551031531TRLO1
24/10/2018
08:40:36
32
3639
LONX
00551031748TRLO1
24/10/2018
08:40:36
83
3639
LONX
00551031750TRLO1
24/10/2018
08:40:36
79
3639
TURX
00551031749TRLO1
24/10/2018
08:40:43
97
3638.5
BTSC
00551031774TRLO1
24/10/2018
08:40:43
60
3638.5
BTSC
00551031775TRLO1
24/10/2018
08:40:43
102
3638
LONX
00551031779TRLO1
24/10/2018
08:40:43
71
3638
TURX
00551031781TRLO1
24/10/2018
08:40:53
140
3636.5
TURX
00551031815TRLO1
24/10/2018
08:40:58
136
3635.5
TURX
00551031906TRLO1
24/10/2018
08:41:11
139
3636
TURX
00551032092TRLO1
24/10/2018
08:41:25
128
3635
TURX
00551032224TRLO1
24/10/2018
08:41:57
83
3638.5
LONX
00551032537TRLO1
24/10/2018
08:41:57
26
3638.5
LONX
00551032538TRLO1
24/10/2018
08:41:57
28
3638.5
TURX
00551032539TRLO1
24/10/2018
08:41:57
48
3638.5
TURX
00551032540TRLO1
24/10/2018
08:42:02
135
3637.5
TURX
00551032570TRLO1
24/10/2018
08:42:19
127
3635
TURX
00551032635TRLO1
24/10/2018
08:42:24
100
3634.5
TURX
00551032642TRLO1
24/10/2018
08:42:24
28
3634.5
TURX
00551032643TRLO1
24/10/2018
08:43:12
118
3636
LONX
00551032928TRLO1
24/10/2018
08:43:12
80
3636
TURX
00551032927TRLO1
24/10/2018
08:43:12
2
3636
TURX
00551032929TRLO1
24/10/2018
08:44:01
95
3640
LONX
00551033089TRLO1
24/10/2018
08:44:06
265
3639.5
AQXE
00551033135TRLO1
24/10/2018
08:44:06
65
3639.5
LONX
00551033132TRLO1
24/10/2018
08:44:06
47
3639.5
LONX
00551033134TRLO1
24/10/2018
08:44:06
118
3639
LONX
00551033138TRLO1
24/10/2018
08:44:06
65
3640
TURX
00551033131TRLO1
24/10/2018
08:44:06
78
3639.5
TURX
00551033133TRLO1
24/10/2018
08:44:06
82
3639
TURX
00551033136TRLO1
24/10/2018
08:44:27
68
3639.5
TURX
00551033332TRLO1
24/10/2018
08:44:27
26
3639.5
TURX
00551033334TRLO1
24/10/2018
08:44:27
31
3639.5
TURX
00551033337TRLO1
24/10/2018
08:44:27
138
3639
TURX
00551033338TRLO1
24/10/2018
08:45:07
95
3643
LONX
00551033484TRLO1
24/10/2018
08:45:07
121
3642.5
LONX
00551033486TRLO1
24/10/2018
08:45:07
65
3643
TURX
00551033485TRLO1
24/10/2018
08:45:10
84
3642.5
TURX
00551033495TRLO1
24/10/2018
08:45:35
86
3641
LONX
00551033599TRLO1
24/10/2018
08:45:35
109
3640.5
LONX
00551033601TRLO1
24/10/2018
08:45:35
1
3641
TURX
00551033598TRLO1
24/10/2018
08:45:35
58
3641
TURX
00551033600TRLO1
24/10/2018
08:45:35
76
3640.5
TURX
00551033602TRLO1
24/10/2018
08:45:51
99
3639
TURX
00551033675TRLO1
24/10/2018
08:45:51
35
3639
TURX
00551033676TRLO1
24/10/2018
08:46:08
103
3641
LONX
00551033794TRLO1
24/10/2018
08:46:08
72
3641
TURX
00551033795TRLO1
24/10/2018
08:46:14
130
3640.5
TURX
00551033804TRLO1
24/10/2018
08:46:38
115
3642.5
LONX
00551033919TRLO1
24/10/2018
08:46:38
80
3642.5
TURX
00551033922TRLO1
24/10/2018
08:46:42
135
3641.5
TURX
00551033956TRLO1
24/10/2018
08:46:54
22
3641.5
TURX
00551033998TRLO1
24/10/2018
08:46:54
23
3641.5
TURX
00551033999TRLO1
24/10/2018
08:46:54
56
3641.5
TURX
00551034000TRLO1
24/10/2018
08:46:54
22
3641.5
TURX
00551034001TRLO1
24/10/2018
08:47:24
44
3638.5
TURX
00551034197TRLO1
24/10/2018
08:47:24
81
3638.5
TURX
00551034199TRLO1
24/10/2018
08:47:24
134
3638.5
TURX
00551034200TRLO1
24/10/2018
08:47:44
128
3638
TURX
00551034293TRLO1
24/10/2018
08:48:12
22
3640.5
LONX
00551034535TRLO1
24/10/2018
08:48:12
98
3640.5
LONX
00551034536TRLO1
24/10/2018
08:48:12
84
3640.5
TURX
00551034537TRLO1
24/10/2018
08:48:37
118
3646
LONX
00551034629TRLO1
24/10/2018
08:48:37
89
3645
LONX
00551034632TRLO1
24/10/2018
08:48:37
82
3646
TURX
00551034631TRLO1
24/10/2018
08:48:37
63
3645
TURX
00551034633TRLO1
24/10/2018
08:49:07
100
3645
LONX
00551034718TRLO1
24/10/2018
08:49:07
140
3645.5
TURX
00551034717TRLO1
24/10/2018
08:49:07
70
3645
TURX
00551034719TRLO1
24/10/2018
08:49:18
74
3646
LONX
00551034787TRLO1
24/10/2018
08:49:18
65
3646
TURX
00551034788TRLO1
24/10/2018
08:49:27
95
3648
LONX
00551034858TRLO1
24/10/2018
08:49:27
65
3648
TURX
00551034860TRLO1
24/10/2018
08:49:39
135
3649
TURX
00551035133TRLO1
24/10/2018
08:49:52
125
3651
TURX
00551035250TRLO1
24/10/2018
08:50:30
100
3653.5
LONX
00551035422TRLO1
24/10/2018
08:50:30
10
3653.5
LONX
00551035424TRLO1
24/10/2018
08:50:30
10
3653.5
LONX
00551035425TRLO1
24/10/2018
08:50:30
69
3653.5
LONX
00551035427TRLO1
24/10/2018
08:50:30
70
3653.5
TURX
00551035423TRLO1
24/10/2018
08:50:30
61
3653.5
TURX
00551035426TRLO1
24/10/2018
08:50:36
140
3654
TURX
00551035459TRLO1
24/10/2018
08:50:41
140
3652
TURX
00551035495TRLO1
24/10/2018
08:51:04
140
3651
TURX
00551035629TRLO1
24/10/2018
08:51:06
67
3651
LONX
00551035644TRLO1
24/10/2018
08:51:06
33
3651
LONX
00551035645TRLO1
24/10/2018
08:51:12
89
3651
LONX
00551035684TRLO1
24/10/2018
08:51:36
85
3650.5
LONX
00551035791TRLO1
24/10/2018
08:51:36
15
3650.5
LONX
00551035793TRLO1
24/10/2018
08:51:36
52
3650.5
TURX
00551035792TRLO1
24/10/2018
08:51:36
18
3650.5
TURX
00551035794TRLO1
24/10/2018
08:51:36
126
3650
TURX
00551035795TRLO1
24/10/2018
08:52:03
86
3652.5
LONX
00551035927TRLO1
24/10/2018
08:52:03
130
3652.5
TURX
00551035926TRLO1
24/10/2018
08:52:03
60
3652.5
TURX
00551035928TRLO1
24/10/2018
08:52:17
128
3649
TURX
00551036106TRLO1
24/10/2018
08:52:49
20
3651.5
LONX
00551036210TRLO1
24/10/2018
08:52:49
83
3651.5
LONX
00551036211TRLO1
24/10/2018
08:52:49
72
3651.5
TURX
00551036212TRLO1
24/10/2018
08:52:52
67
3651
LONX
00551036218TRLO1
24/10/2018
08:52:52
30
3651
LONX
00551036220TRLO1
24/10/2018
08:52:52
67
3651
TURX
00551036219TRLO1
24/10/2018
08:52:52
1
3651
TURX
00551036221TRLO1
24/10/2018
08:53:09
42
3652
LONX
00551036352TRLO1
24/10/2018
08:53:09
58
3652
LONX
00551036353TRLO1
24/10/2018
08:53:09
70
3652
TURX
00551036354TRLO1
24/10/2018
08:53:40
113
3651
LONX
00551036573TRLO1
24/10/2018
08:53:40
113
3650.5
LONX
00551036575TRLO1
24/10/2018
08:53:40
78
3651
TURX
00551036574TRLO1
24/10/2018
08:53:40
78
3650.5
TURX
00551036576TRLO1
24/10/2018
08:53:59
49
3648
TURX
00551036662TRLO1
24/10/2018
08:53:59
80
3648
TURX
00551036664TRLO1
24/10/2018
08:54:10
128
3647
TURX
00551036716TRLO1
24/10/2018
08:54:13
21
3645.5
TURX
00551036746TRLO1
24/10/2018
08:54:13
106
3645.5
TURX
00551036747TRLO1
24/10/2018
08:54:36
127
3647
TURX
00551036900TRLO1
24/10/2018
08:54:36
128
3646.5
TURX
00551036909TRLO1
24/10/2018
08:55:09
100
3645.5
LONX
00551036985TRLO1
24/10/2018
08:55:09
70
3645.5
TURX
00551036986TRLO1
24/10/2018
08:55:27
15
3646
LONX
00551037050TRLO1
24/10/2018
08:55:27
85
3646
LONX
00551037051TRLO1
24/10/2018
08:55:27
70
3646
TURX
00551037052TRLO1
24/10/2018
08:55:45
133
3647.5
LONX
00551037110TRLO1
24/10/2018
08:55:45
92
3647.5
TURX
00551037109TRLO1
24/10/2018
08:55:46
134
3647
TURX
00551037113TRLO1
24/10/2018
08:56:06
68
3646.5
LONX
00551037200TRLO1
24/10/2018
08:56:06
29
3646.5
LONX
00551037201TRLO1
24/10/2018
08:56:06
68
3646.5
TURX
00551037202TRLO1
24/10/2018
08:56:10
89
3645.5
LONX
00551037211TRLO1
24/10/2018
08:56:10
61
3645.5
TURX
00551037212TRLO1
24/10/2018
08:56:59
16
3644
LONX
00551037481TRLO1
24/10/2018
08:56:59
90
3644
LONX
00551037482TRLO1
24/10/2018
08:56:59
115
3643.5
LONX
00551037486TRLO1
24/10/2018
08:56:59
47
3644
TURX
00551037483TRLO1
24/10/2018
08:56:59
27
3644
TURX
00551037484TRLO1
24/10/2018
08:56:59
80
3643.5
TURX
00551037485TRLO1
24/10/2018
08:58:01
170
3646
AQXE
00551037896TRLO1
24/10/2018
08:58:01
130
3646
AQXE
00551037897TRLO1
24/10/2018
08:58:01
12
3646
LONX
00551037890TRLO1
24/10/2018
08:58:01
130
3646
LONX
00551037892TRLO1
24/10/2018
08:58:01
128
3645.5
LONX
00551037893TRLO1
24/10/2018
08:58:01
8
3645.5
LONX
00551037895TRLO1
24/10/2018
08:58:01
98
3646
TURX
00551037891TRLO1
24/10/2018
08:58:01
94
3645.5
TURX
00551037894TRLO1
24/10/2018
08:58:26
126
3647.5
TURX
00551037992TRLO1
24/10/2018
08:58:57
92
3650
LONX
00551038178TRLO1
24/10/2018
08:58:57
100
3649.5
LONX
00551038180TRLO1
24/10/2018
08:58:57
63
3650
TURX
00551038179TRLO1
24/10/2018
08:58:57
70
3649.5
TURX
00551038181TRLO1
24/10/2018
08:59:11
50
3646
TURX
00551038248TRLO1
24/10/2018
08:59:11
72
3646
TURX
00551038249TRLO1
24/10/2018
08:59:34
77
3645.5
TURX
00551038332TRLO1
24/10/2018
08:59:45
86
3645
LONX
00551038456TRLO1
24/10/2018
08:59:52
19
3645
LONX
00551038476TRLO1
24/10/2018
08:59:52
40
3645
TURX
00551038477TRLO1
24/10/2018
08:59:57
103
3645.5
LONX
00551038498TRLO1
24/10/2018
08:59:57
72
3645.5
TURX
00551038499TRLO1
24/10/2018
09:00:10
122
3643.5
TURX
00551038580TRLO1
24/10/2018
09:00:10
130
3643
TURX
00551038583TRLO1
24/10/2018
09:00:21
84
3641.5
LONX
00551038642TRLO1
24/10/2018
09:00:21
58
3641.5
TURX
00551038643TRLO1
24/10/2018
09:00:34
136
3640.5
TURX
00551038747TRLO1
24/10/2018
09:00:59
106
3640.5
LONX
00551038807TRLO1
24/10/2018
09:00:59
140
3641
TURX
00551038806TRLO1
24/10/2018
09:00:59
74
3640.5
TURX
00551038808TRLO1
24/10/2018
09:01:08
95
3639.5
LONX
00551038833TRLO1
24/10/2018
09:01:08
65
3639.5
TURX
00551038835TRLO1
24/10/2018
09:01:58
95
3643.5
LONX
00551039032TRLO1
24/10/2018
09:01:58
121
3643.5
LONX
00551039034TRLO1
24/10/2018
09:01:58
65
3643.5
TURX
00551039033TRLO1
24/10/2018
09:01:58
84
3643.5
TURX
00551039035TRLO1
24/10/2018
09:02:05
127
3642.5
LONX
00551039075TRLO1
24/10/2018
09:02:05
88
3642.5
TURX
00551039077TRLO1
24/10/2018
09:02:06
103
3642
LONX
00551039114TRLO1
24/10/2018
09:02:06
72
3642
TURX
00551039115TRLO1
24/10/2018
09:02:54
123
3646.5
BTSC
00551039369TRLO1
24/10/2018
09:02:54
60
3646.5
BTSC
00551039370TRLO1
24/10/2018
09:03:04
100
3647.5
BTSC
00551039383TRLO1
24/10/2018
09:03:04
115
3647
LONX
00551039380TRLO1
24/10/2018
09:03:04
16
3647
LONX
00551039381TRLO1
24/10/2018
09:03:04
23
3647.5
LONX
00551039382TRLO1
24/10/2018
09:03:04
80
3647
TURX
00551039379TRLO1
24/10/2018
09:03:04
31
3647.5
TURX
00551039384TRLO1
24/10/2018
09:03:08
130
3648
TURX
00551039474TRLO1
24/10/2018
09:03:15
109
3648
LONX
00551039554TRLO1
24/10/2018
09:03:15
59
3648
TURX
00551039555TRLO1
24/10/2018
09:03:15
17
3648
TURX
00551039556TRLO1
24/10/2018
09:03:50
250
3650.5
AQXE
00551039678TRLO1
24/10/2018
09:03:54
153
3650
LONX
00551039693TRLO1
24/10/2018
09:03:54
107
3650
TURX
00551039694TRLO1
24/10/2018
09:04:56
230
3651
AQXE
00551039862TRLO1
24/10/2018
09:04:56
92
3651
LONX
00551039858TRLO1
24/10/2018
09:04:56
89
3650.5
LONX
00551039860TRLO1
24/10/2018
09:04:56
92
3650
LONX
00551039863TRLO1
24/10/2018
09:04:56
63
3651
TURX
00551039859TRLO1
24/10/2018
09:04:56
61
3650.5
TURX
00551039861TRLO1
24/10/2018
09:04:56
63
3650
TURX
00551039864TRLO1
24/10/2018
09:05:20
33
3646.5
LONX
00551040119TRLO1
24/10/2018
09:05:20
33
3646.5
TURX
00551040120TRLO1
24/10/2018
09:05:36
63
3646.5
LONX
00551040178TRLO1
24/10/2018
09:05:36
34
3646
LONX
00551040181TRLO1
24/10/2018
09:05:36
34
3646.5
TURX
00551040179TRLO1
24/10/2018
09:05:36
140
3646.5
TURX
00551040180TRLO1
24/10/2018
09:05:36
34
3646
TURX
00551040182TRLO1
24/10/2018
09:05:40
40
3646
LONX
00551040198TRLO1
24/10/2018
09:05:40
21
3646
LONX
00551040200TRLO1
24/10/2018
09:05:40
91
3645.5
LONX
00551040204TRLO1
24/10/2018
09:05:40
31
3646
TURX
00551040201TRLO1
24/10/2018
09:05:40
63
3645.5
TURX
00551040205TRLO1
24/10/2018
09:05:53
50
3643.5
LONX
00551040296TRLO1
24/10/2018
09:05:53
62
3643.5
TURX
00551040295TRLO1
24/10/2018
09:05:59
109
3643
LONX
00551040320TRLO1
24/10/2018
09:05:59
76
3643
TURX
00551040321TRLO1
24/10/2018
09:06:21
133
3642
TURX
00551040363TRLO1
24/10/2018
09:06:21
135
3641.5
TURX
00551040364TRLO1
24/10/2018
09:06:31
133
3640.5
TURX
00551040394TRLO1
24/10/2018
09:06:41
67
3640
TURX
00551040506TRLO1
24/10/2018
09:06:41
67
3640
TURX
00551040508TRLO1
24/10/2018
09:06:46
134
3640.5
TURX
00551040574TRLO1
24/10/2018
09:06:54
99
3639.5
TURX
00551040693TRLO1
24/10/2018
09:07:15
125
3639.5
BTSC
00551040774TRLO1
24/10/2018
09:07:15
92
3639.5
LONX
00551040772TRLO1
24/10/2018
09:07:15
63
3639.5
TURX
00551040773TRLO1
24/10/2018
09:07:34
134
3641
TURX
00551040939TRLO1
24/10/2018
09:07:34
128
3640.5
TURX
00551040940TRLO1
24/10/2018
09:08:00
57
3643
LONX
00551041124TRLO1
24/10/2018
09:08:00
32
3643
LONX
00551041126TRLO1
24/10/2018
09:08:00
95
3642.5
LONX
00551041128TRLO1
24/10/2018
09:08:00
57
3643
TURX
00551041125TRLO1
24/10/2018
09:08:00
4
3643
TURX
00551041127TRLO1
24/10/2018
09:08:00
66
3642.5
TURX
00551041129TRLO1
24/10/2018
09:08:13
132
3640.5
TURX
00551041184TRLO1
24/10/2018
09:08:44
106
3641
LONX
00551041320TRLO1
24/10/2018
09:08:44
74
3641
TURX
00551041321TRLO1
24/10/2018
09:08:47
135
3640.5
TURX
00551041328TRLO1
24/10/2018
09:08:47
120
3640
TURX
00551041340TRLO1
24/10/2018
09:09:01
141
3639
TURX
00551041481TRLO1
24/10/2018
09:09:18
126
3639.5
TURX
00551041596TRLO1
24/10/2018
09:09:41
86
3638.5
LONX
00551041675TRLO1
24/10/2018
09:09:41
140
3639
TURX
00551041674TRLO1
24/10/2018
09:09:41
59
3638.5
TURX
00551041676TRLO1
24/10/2018
09:10:02
89
3638
LONX
00551041717TRLO1
24/10/2018
09:10:02
61
3638
TURX
00551041718TRLO1
24/10/2018
09:10:03
135
3637.5
TURX
00551041720TRLO1
24/10/2018
09:10:10
32
3637
TURX
00551041758TRLO1
24/10/2018
09:10:10
101
3637
TURX
00551041759TRLO1
24/10/2018
09:10:56
130
3639.5
LONX
00551041959TRLO1
24/10/2018
09:10:58
229
3639.5
AQXE
00551041976TRLO1
24/10/2018
09:10:58
90
3639.5
TURX
00551041970TRLO1
24/10/2018
09:11:39
100
3643
CHIX
00551042119TRLO1
24/10/2018
09:11:39
89
3643
LONX
00551042114TRLO1
24/10/2018
09:11:39
4
3643
LONX
00551042116TRLO1
24/10/2018
09:11:39
61
3643
TURX
00551042115TRLO1
24/10/2018
09:11:39
100
3643
TURX
00551042117TRLO1
24/10/2018
09:11:39
31
3643
TURX
00551042118TRLO1
24/10/2018
09:11:43
89
3642.5
LONX
00551042129TRLO1
24/10/2018
09:11:48
24
3643
LONX
00551042140TRLO1
24/10/2018
09:11:53
61
3642.5
TURX
00551042188TRLO1
24/10/2018
09:12:15
140
3646.5
TURX
00551042292TRLO1
24/10/2018
09:12:27
140
3645.5
TURX
00551042317TRLO1
24/10/2018
09:12:27
70
3645.5
TURX
00551042318TRLO1
24/10/2018
09:12:28
97
3645.5
LONX
00551042327TRLO1
24/10/2018
09:12:31
130
3647.5
TURX
00551042333TRLO1
24/10/2018
09:12:40
145
3648.5
CHIX
00551042384TRLO1
24/10/2018
09:12:58
92
3648.5
LONX
00551042422TRLO1
24/10/2018
09:12:58
63
3648.5
TURX
00551042421TRLO1
24/10/2018
09:13:15
93
3647.5
LONX
00551042447TRLO1
24/10/2018
09:13:15
16
3647.5
TURX
00551042446TRLO1
24/10/2018
09:13:15
49
3647.5
TURX
00551042448TRLO1
24/10/2018
09:13:26
109
3649.5
LONX
00551042529TRLO1
24/10/2018
09:13:29
89
3653
LONX
00551042566TRLO1
24/10/2018
09:13:29
61
3653
TURX
00551042567TRLO1
24/10/2018
09:13:57
86
3652.5
LONX
00551042632TRLO1
24/10/2018
09:13:57
59
3652.5
TURX
00551042631TRLO1
24/10/2018
09:14:28
177
3653.5
LONX
00551042836TRLO1
24/10/2018
09:14:28
123
3653.5
TURX
00551042837TRLO1
24/10/2018
09:15:07
103
3654.5
LONX
00551043012TRLO1
24/10/2018
09:15:07
112
3654.5
LONX
00551043014TRLO1
24/10/2018
09:15:07
72
3654.5
TURX
00551043011TRLO1
24/10/2018
09:15:07
78
3654.5
TURX
00551043013TRLO1
24/10/2018
09:15:08
133
3654
LONX
00551043019TRLO1
24/10/2018
09:15:08
92
3654
TURX
00551043020TRLO1
24/10/2018
09:15:21
100
3652
LONX
00551043057TRLO1
24/10/2018
09:15:21
70
3652
TURX
00551043058TRLO1
24/10/2018
09:15:27
127
3650.5
TURX
00551043077TRLO1
24/10/2018
09:15:40
128
3648
TURX
00551043123TRLO1
24/10/2018
09:16:01
127
3645
TURX
00551043257TRLO1
24/10/2018
09:16:02
141
3644.5
TURX
00551043266TRLO1
24/10/2018
09:16:54
64
3644
LONX
00551043566TRLO1
24/10/2018
09:16:54
33
3644
LONX
00551043567TRLO1
24/10/2018
09:16:54
68
3644
TURX
00551043568TRLO1
24/10/2018
09:16:54
125
3643.5
TURX
00551043569TRLO1
24/10/2018
09:17:02
109
3643
LONX
00551043601TRLO1
24/10/2018
09:17:02
76
3643
TURX
00551043602TRLO1
24/10/2018
09:17:13
125
3646.5
TURX
00551043757TRLO1
24/10/2018
09:17:18
97
3646
LONX
00551043766TRLO1
24/10/2018
09:17:18
68
3646
TURX
00551043767TRLO1
24/10/2018
09:17:44
44
3644
LONX
00551043906TRLO1
24/10/2018
09:17:44
53
3644
LONX
00551043908TRLO1
24/10/2018
09:17:44
121
3643.5
LONX
00551043909TRLO1
24/10/2018
09:17:44
68
3644
TURX
00551043907TRLO1
24/10/2018
09:17:44
84
3643.5
TURX
00551043910TRLO1
24/10/2018
09:17:57
128
3644
TURX
00551044054TRLO1
24/10/2018
09:18:15
128
3642.5
TURX
00551044149TRLO1
24/10/2018
09:18:35
127
3641.5
TURX
00551044233TRLO1
24/10/2018
09:18:36
113
3641
LONX
00551044238TRLO1
24/10/2018
09:18:36
78
3641
TURX
00551044237TRLO1
24/10/2018
09:19:05
140
3642.5
TURX
00551044475TRLO1
24/10/2018
09:19:05
128
3642
TURX
00551044476TRLO1
24/10/2018
09:19:15
125
3640
TURX
00551044540TRLO1
24/10/2018
09:19:59
127
3641
LONX
00551044754TRLO1
24/10/2018
09:19:59
88
3641
TURX
00551044755TRLO1
24/10/2018
09:20:22
95
3640
LONX
00551045057TRLO1
24/10/2018
09:20:22
130
3640.5
TURX
00551045058TRLO1
24/10/2018
09:20:22
65
3640
TURX
00551045059TRLO1
24/10/2018
09:20:22
130
3641
TURX
00551045060TRLO1
24/10/2018
09:20:46
165
3643.5
LONX
00551045201TRLO1
24/10/2018
09:20:58
103
3643.5
TURX
00551045316TRLO1
24/10/2018
09:20:58
12
3643.5
TURX
00551045317TRLO1
24/10/2018
09:20:58
135
3643
TURX
00551045318TRLO1
24/10/2018
09:21:15
89
3641
LONX
00551045404TRLO1
24/10/2018
09:21:15
61
3641
TURX
00551045405TRLO1
24/10/2018
09:21:40
19
3639.5
TURX
00551045505TRLO1
24/10/2018
09:21:40
109
3639.5
TURX
00551045506TRLO1
24/10/2018
09:22:06
97
3641
LONX
00551045683TRLO1
24/10/2018
09:22:14
106
3641.5
LONX
00551045710TRLO1
24/10/2018
09:22:14
68
3641
LONX
00551045713TRLO1
24/10/2018
09:22:14
74
3641.5
TURX
00551045714TRLO1
24/10/2018
09:22:14
140
3640.5
TURX
00551045715TRLO1
24/10/2018
09:22:50
106
3642
LONX
00551045883TRLO1
24/10/2018
09:22:50
74
3642
TURX
00551045884TRLO1
24/10/2018
09:22:54
76
3641.5
LONX
00551045899TRLO1
24/10/2018
09:22:54
16
3641.5
LONX
00551045900TRLO1
24/10/2018
09:22:54
63
3641.5
TURX
00551045901TRLO1
24/10/2018
09:23:14
133
3642
LONX
00551046082TRLO1
24/10/2018
09:23:14
97
3641
LONX
00551046084TRLO1
24/10/2018
09:23:14
93
3642
TURX
00551046083TRLO1
24/10/2018
09:23:15
68
3641
TURX
00551046089TRLO1
24/10/2018
09:23:40
95
3640.5
LONX
00551046297TRLO1
24/10/2018
09:23:40
65
3640.5
TURX
00551046298TRLO1
24/10/2018
09:23:43
94
3640
LONX
00551046310TRLO1
24/10/2018
09:23:43
65
3640
TURX
00551046311TRLO1
24/10/2018
09:24:17
125
3640.5
TURX
00551046749TRLO1
24/10/2018
09:24:21
114
3640
LONX
00551046763TRLO1
24/10/2018
09:24:21
79
3640
TURX
00551046764TRLO1
24/10/2018
09:24:21
135
3639.5
TURX
00551046765TRLO1
24/10/2018
09:25:09
100
3640.5
TURX
00551046952TRLO1
24/10/2018
09:25:11
118
3640
LONX
00551046966TRLO1
24/10/2018
09:25:11
108
3639.5
LONX
00551046968TRLO1
24/10/2018
09:25:11
82
3640
TURX
00551046967TRLO1
24/10/2018
09:25:11
75
3639.5
TURX
00551046969TRLO1
24/10/2018
09:25:23
130
3639
TURX
00551046996TRLO1
24/10/2018
09:25:26
124
3638
TURX
00551047008TRLO1
24/10/2018
09:26:29
106
3640
LONX
00551047543TRLO1
24/10/2018
09:26:29
106
3639.5
LONX
00551047546TRLO1
24/10/2018
09:26:31
28
3640
LONX
00551047623TRLO1
24/10/2018
09:26:31
46
3640
LONX
00551047625TRLO1
24/10/2018
09:26:31
100
3640.5
TURX
00551047615TRLO1
24/10/2018
09:26:31
40
3640.5
TURX
00551047616TRLO1
24/10/2018
09:26:31
5
3639.5
TURX
00551047624TRLO1
24/10/2018
09:27:02
112
3640
LONX
00551047799TRLO1
24/10/2018
09:27:02
78
3640
TURX
00551047800TRLO1
24/10/2018
09:27:14
180
3639.5
AQXE
00551047875TRLO1
24/10/2018
09:27:14
8
3639.5
LONX
00551047876TRLO1
24/10/2018
09:27:14
135
3639.5
TURX
00551047874TRLO1
24/10/2018
09:27:26
89
3638.5
LONX
00551047890TRLO1
24/10/2018
09:27:26
61
3638.5
TURX
00551047891TRLO1
24/10/2018
09:28:13
36
3641
LONX
00551048320TRLO1
24/10/2018
09:28:13
76
3641
LONX
00551048321TRLO1
24/10/2018
09:28:13
78
3641
TURX
00551048322TRLO1
24/10/2018
09:28:13
135
3641
TURX
00551048323TRLO1
24/10/2018
09:28:16
92
3640.5
LONX
00551048369TRLO1
24/10/2018
09:28:16
63
3640.5
TURX
00551048370TRLO1
24/10/2018
09:29:26
100
3641
LONX
00551048893TRLO1
24/10/2018
09:29:26
135
3641.5
LONX
00551048895TRLO1
24/10/2018
09:29:26
140
3642
TURX
00551048891TRLO1
24/10/2018
09:29:26
130
3641.5
TURX
00551048892TRLO1
24/10/2018
09:29:26
70
3641
TURX
00551048894TRLO1
24/10/2018
09:29:47
42
3640
LONX
00551049097TRLO1
24/10/2018
09:29:47
44
3640
LONX
00551049098TRLO1
24/10/2018
09:29:47
14
3640
TURX
00551049095TRLO1
24/10/2018
09:29:47
45
3640
TURX
00551049096TRLO1
24/10/2018
09:30:14
130
3641.5
TURX
00551049265TRLO1
24/10/2018
09:30:14
130
3641
TURX
00551049266TRLO1
24/10/2018
09:30:14
87
3640.5
TURX
00551049267TRLO1
24/10/2018
09:30:36
89
3643.5
LONX
00551049427TRLO1
24/10/2018
09:30:36
91
3643
LONX
00551049429TRLO1
24/10/2018
09:30:36
61
3643.5
TURX
00551049428TRLO1
24/10/2018
09:30:36
63
3643
TURX
00551049430TRLO1
24/10/2018
09:30:53
128
3642
TURX
00551049510TRLO1
24/10/2018
09:31:10
54
3643
TURX
00551049718TRLO1
24/10/2018
09:31:10
76
3643
TURX
00551049719TRLO1
24/10/2018
09:31:35
9
3644.5
LONX
00551050080TRLO1
24/10/2018
09:31:35
9
3644.5
LONX
00551050081TRLO1
24/10/2018
09:31:36
26
3644.5
LONX
00551050099TRLO1
24/10/2018
09:31:36
48
3644.5
LONX
00551050100TRLO1
24/10/2018
09:31:36
63
3644.5
TURX
00551050101TRLO1
24/10/2018
09:31:53
21
3645.5
LONX
00551050219TRLO1
24/10/2018
09:31:53
69
3645.5
LONX
00551050220TRLO1
24/10/2018
09:31:53
63
3645.5
TURX
00551050221TRLO1
24/10/2018
09:32:07
130
3644
TURX
00551050259TRLO1
24/10/2018
09:32:10
95
3643.5
LONX
00551050265TRLO1
24/10/2018
09:32:10
65
3643.5
TURX
00551050263TRLO1
24/10/2018
09:32:19
80
3644
TURX
00551050416TRLO1
24/10/2018
09:32:29
45
3644
TURX
00551050563TRLO1
24/10/2018
09:33:04
97
3643.5
LONX
00551050773TRLO1
24/10/2018
09:33:04
130
3643.5
LONX
00551050775TRLO1
24/10/2018
09:33:04
89
3643
LONX
00551050778TRLO1
24/10/2018
09:33:04
68
3643.5
TURX
00551050774TRLO1
24/10/2018
09:33:04
90
3643.5
TURX
00551050776TRLO1
24/10/2018
09:33:04
61
3643
TURX
00551050779TRLO1
24/10/2018
09:33:36
125
3643
TURX
00551051215TRLO1
24/10/2018
09:33:48
89
3643
LONX
00551051284TRLO1
24/10/2018
09:33:48
61
3643
TURX
00551051285TRLO1
24/10/2018
09:33:57
49
3642.5
LONX
00551051359TRLO1
24/10/2018
09:33:57
48
3642.5
LONX
00551051360TRLO1
24/10/2018
09:33:57
12
3642.5
LONX
00551051362TRLO1
24/10/2018
09:33:57
113
3642.5
LONX
00551051363TRLO1
24/10/2018
09:33:57
68
3642.5
TURX
00551051361TRLO1
24/10/2018
09:34:30
140
3640
TURX
00551051615TRLO1
24/10/2018
09:34:30
125
3639.5
TURX
00551051616TRLO1
24/10/2018
09:34:55
90
3639.5
LONX
00551051774TRLO1
24/10/2018
09:34:55
63
3639.5
TURX
00551051775TRLO1
24/10/2018
09:34:59
100
3639
LONX
00551051821TRLO1
24/10/2018
09:34:59
70
3639
TURX
00551051822TRLO1
24/10/2018
09:35:30
125
3639
TURX
00551052025TRLO1
24/10/2018
09:35:41
109
3638.5
LONX
00551052124TRLO1
24/10/2018
09:35:41
76
3638.5
TURX
00551052125TRLO1
24/10/2018
09:35:41
141
3638.5
TURX
00551052126TRLO1
24/10/2018
09:35:55
127
3637
TURX
00551052271TRLO1
24/10/2018
09:36:07
135
3635
TURX
00551052322TRLO1
24/10/2018
09:36:26
130
3635
TURX
00551052396TRLO1
24/10/2018
09:36:39
104
3633
LONX
00551052439TRLO1
24/10/2018
09:36:39
41
3633
TURX
00551052440TRLO1
24/10/2018
09:36:39
31
3633
TURX
00551052441TRLO1
24/10/2018
09:36:48
128
3632
TURX
00551052476TRLO1
24/10/2018
09:37:06
137
3631
TURX
00551052549TRLO1
24/10/2018
09:37:45
166
3633
LONX
00551052726TRLO1
24/10/2018
09:38:09
12
3635
LONX
00551053048TRLO1
24/10/2018
09:38:09
106
3635
LONX
00551053051TRLO1
24/10/2018
09:38:09
82
3635
TURX
00551053052TRLO1
24/10/2018
09:38:38
124
3636
LONX
00551053220TRLO1
24/10/2018
09:38:38
112
3636
LONX
00551053222TRLO1
24/10/2018
09:38:38
86
3636
TURX
00551053221TRLO1
24/10/2018
09:38:38
78
3636
TURX
00551053223TRLO1
24/10/2018
09:38:39
106
3635.5
LONX
00551053239TRLO1
24/10/2018
09:38:39
74
3635.5
TURX
00551053240TRLO1
24/10/2018
09:38:52
127
3634
TURX
00551053283TRLO1
24/10/2018
09:39:07
123
3634
TURX
00551053374TRLO1
24/10/2018
09:40:18
95
3633.5
LONX
00551053679TRLO1
24/10/2018
09:40:18
140
3634
LONX
00551053681TRLO1
24/10/2018
09:40:18
147
3633
LONX
00551053682TRLO1
24/10/2018
09:40:18
125
3634
TURX
00551053678TRLO1
24/10/2018
09:40:18
65
3633.5
TURX
00551053680TRLO1
24/10/2018
09:40:18
103
3633
TURX
00551053683TRLO1
24/10/2018
09:40:31
92
3634
LONX
00551053730TRLO1
24/10/2018
09:40:31
64
3634
TURX
00551053731TRLO1
24/10/2018
09:41:08
140
3635.5
TURX
00551053910TRLO1
24/10/2018
09:41:12
89
3635
BTSC
00551053934TRLO1
24/10/2018
09:41:12
116
3635
TURX
00551053935TRLO1
24/10/2018
09:41:24
95
3632.5
LONX
00551053963TRLO1
24/10/2018
09:41:24
48
3632.5
TURX
00551053964TRLO1
24/10/2018
09:41:24
17
3632.5
TURX
00551053965TRLO1
24/10/2018
09:41:40
128
3633.5
TURX
00551054012TRLO1
24/10/2018
09:41:53
129
3630.5
TURX
00551054191TRLO1
24/10/2018
09:42:11
128
3627.5
TURX
00551054268TRLO1
24/10/2018
09:42:24
100
3626.5
TURX
00551054334TRLO1
24/10/2018
09:42:24
27
3626.5
TURX
00551054335TRLO1
24/10/2018
09:42:45
128
3625.5
TURX
00551054387TRLO1
24/10/2018
09:42:49
127
3625.5
TURX
00551054414TRLO1
24/10/2018
09:43:01
122
3624.5
TURX
00551054464TRLO1
24/10/2018
09:43:27
127
3623.5
AQXE
00551054647TRLO1
24/10/2018
09:43:27
132
3623.5
TURX
00551054644TRLO1
24/10/2018
09:43:50
128
3623
TURX
00551054743TRLO1
24/10/2018
09:44:38
92
3625.5
LONX
00551054965TRLO1
24/10/2018
09:44:38
100
3625.5
LONX
00551054967TRLO1
24/10/2018
09:44:38
63
3625.5
TURX
00551054964TRLO1
24/10/2018
09:44:38
70
3625.5
TURX
00551054966TRLO1
24/10/2018
09:44:43
47
3625.5
CHIX
00551054983TRLO1
24/10/2018
09:44:43
6
3625.5
LONX
00551054984TRLO1
24/10/2018
09:44:43
71
3625.5
TURX
00551054985TRLO1
24/10/2018
09:45:16
125
3624.5
TURX
00551055116TRLO1
24/10/2018
09:45:23
97
3624
LONX
00551055240TRLO1
24/10/2018
09:45:23
116
3623.5
LONX
00551055247TRLO1
24/10/2018
09:45:23
68
3624
TURX
00551055241TRLO1
24/10/2018
09:45:23
81
3623.5
TURX
00551055248TRLO1
24/10/2018
09:45:46
17
3622.5
LONX
00551055418TRLO1
24/10/2018
09:45:46
71
3622.5
LONX
00551055419TRLO1
24/10/2018
09:45:46
61
3622.5
TURX
00551055420TRLO1
24/10/2018
09:46:06
124
3624
TURX
00551055516TRLO1
24/10/2018
09:46:10
125
3623.5
TURX
00551055578TRLO1
24/10/2018
09:46:27
129
3621.5
TURX
00551055684TRLO1
24/10/2018
09:46:39
26
3620
TURX
00551055734TRLO1
24/10/2018
09:46:39
102
3620
TURX
00551055735TRLO1
24/10/2018
09:47:00
128
3619
TURX
00551055832TRLO1
24/10/2018
09:47:31
106
3618.5
LONX
00551055951TRLO1
24/10/2018
09:47:31
140
3619
TURX
00551055950TRLO1
24/10/2018
09:47:31
73
3618.5
TURX
00551055952TRLO1
24/10/2018
09:47:53
125
3615.5
TURX
00551056107TRLO1
24/10/2018
09:48:00
133
3614
TURX
00551056123TRLO1
24/10/2018
09:48:24
15
3614.5
LONX
00551056246TRLO1
24/10/2018
09:48:24
12
3614.5
LONX
00551056247TRLO1
24/10/2018
09:48:24
35
3614.5
LONX
00551056248TRLO1
24/10/2018
09:48:24
67
3614.5
LONX
00551056249TRLO1
24/10/2018
09:48:35
140
3614.5
TURX
00551056327TRLO1
24/10/2018
09:48:43
86
3613.5
LONX
00551056404TRLO1
24/10/2018
09:48:43
59
3613.5
TURX
00551056405TRLO1
24/10/2018
09:49:10
88
3613.5
LONX
00551056638TRLO1
24/10/2018
09:49:10
61
3613.5
TURX
00551056639TRLO1
24/10/2018
09:49:39
61
3616
LONX
00551056866TRLO1
24/10/2018
09:49:51
92
3616
LONX
00551056946TRLO1
24/10/2018
09:49:51
63
3616
TURX
00551056947TRLO1
24/10/2018
09:50:08
89
3615.5
LONX
00551056989TRLO1
24/10/2018
09:50:08
61
3615.5
TURX
00551056990TRLO1
24/10/2018
09:50:47
180
3618.5
AQXE
00551057248TRLO1
24/10/2018
09:50:47
10
3618.5
AQXE
00551057249TRLO1
24/10/2018
09:50:47
118
3618
LONX
00551057247TRLO1
24/10/2018
09:50:47
95
3617.5
LONX
00551057255TRLO1
24/10/2018
09:50:47
82
3618
TURX
00551057246TRLO1
24/10/2018
09:51:12
23
3619
LONX
00551057431TRLO1
24/10/2018
09:51:12
80
3619
LONX
00551057433TRLO1
24/10/2018
09:51:12
71
3619
TURX
00551057432TRLO1
24/10/2018
09:51:21
100
3619.5
BTSC
00551057497TRLO1
24/10/2018
09:51:21
32
3619.5
BTSC
00551057498TRLO1
24/10/2018
09:52:39
89
3622.5
LONX
00551057767TRLO1
24/10/2018
09:52:39
95
3622
LONX
00551057769TRLO1
24/10/2018
09:52:39
124
3621.5
LONX
00551057771TRLO1
24/10/2018
09:52:39
61
3622.5
TURX
00551057768TRLO1
24/10/2018
09:52:39
65
3622
TURX
00551057770TRLO1
24/10/2018
09:52:39
86
3621.5
TURX
00551057772TRLO1
24/10/2018
09:52:56
106
3623
LONX
00551057947TRLO1
24/10/2018
09:52:56
74
3623
TURX
00551057948TRLO1
24/10/2018
09:53:57
95
3623
LONX
00551058250TRLO1
24/10/2018
09:53:57
118
3623
LONX
00551058252TRLO1
24/10/2018
09:53:57
102
3622.5
LONX
00551058255TRLO1
24/10/2018
09:53:57
65
3623
TURX
00551058251TRLO1
24/10/2018
09:53:57
82
3623
TURX
00551058253TRLO1
24/10/2018
09:53:57
70
3622.5
TURX
00551058254TRLO1
24/10/2018
09:54:22
100
3622
LONX
00551058392TRLO1
24/10/2018
09:54:22
69
3622
TURX
00551058393TRLO1
24/10/2018
09:54:22
69
3622
TURX
00551058394TRLO1
24/10/2018
09:54:22
66
3622
TURX
00551058395TRLO1
24/10/2018
09:54:51
92
3618.5
LONX
00551058476TRLO1
24/10/2018
09:54:51
63
3618.5
TURX
00551058477TRLO1
24/10/2018
09:54:52
89
3619.5
LONX
00551058478TRLO1
24/10/2018
09:55:08
106
3623
LONX
00551058620TRLO1
24/10/2018
09:55:08
74
3623
TURX
00551058621TRLO1
24/10/2018
09:56:02
100
3623.5
LONX
00551058906TRLO1
24/10/2018
09:56:02
14
3623.5
TURX
00551058907TRLO1
24/10/2018
09:56:02
56
3623.5
TURX
00551058908TRLO1
24/10/2018
09:56:02
137
3623
TURX
00551058909TRLO1
24/10/2018
09:56:28
140
3624.5
TURX
00551058977TRLO1
24/10/2018
09:56:40
86
3624
LONX
00551059006TRLO1
24/10/2018
09:56:40
59
3624
TURX
00551059007TRLO1
24/10/2018
09:57:12
112
3625
LONX
00551059107TRLO1
24/10/2018
09:57:12
41
3624.5
LONX
00551059109TRLO1
24/10/2018
09:57:12
45
3624.5
LONX
00551059111TRLO1
24/10/2018
09:57:12
78
3625
TURX
00551059108TRLO1
24/10/2018
09:57:12
59
3624.5
TURX
00551059110TRLO1
24/10/2018
09:57:13
30
3625
LONX
00551059131TRLO1
24/10/2018
09:57:13
59
3625
LONX
00551059132TRLO1
24/10/2018
09:57:13
61
3625
TURX
00551059130TRLO1
24/10/2018
09:58:10
100
3625.5
LONX
00551059385TRLO1
24/10/2018
09:58:10
9
3625.5
LONX
00551059390TRLO1
24/10/2018
09:58:10
140
3626
TURX
00551059383TRLO1
24/10/2018
09:58:10
76
3625.5
TURX
00551059388TRLO1
24/10/2018
09:58:12
132
3624.5
TURX
00551059426TRLO1
24/10/2018
09:58:29
128
3624.5
TURX
00551059604TRLO1
24/10/2018
09:58:57
127
3625.5
TURX
00551059740TRLO1
24/10/2018
09:59:28
86
3626.5
LONX
00551059927TRLO1
24/10/2018
09:59:28
135
3627
TURX
00551059925TRLO1
24/10/2018
09:59:28
59
3626.5
TURX
00551059928TRLO1
24/10/2018
09:59:59
100
3625.5
LONX
00551060041TRLO1
24/10/2018
09:59:59
70
3625.5
TURX
00551060040TRLO1
24/10/2018
10:00:13
49
3623.5
TURX
00551060113TRLO1
24/10/2018
10:00:13
78
3623.5
TURX
00551060114TRLO1
24/10/2018
10:00:17
80
3622.5
TURX
00551060130TRLO1
24/10/2018
10:00:33
95
3622.5
LONX
00551060226TRLO1
24/10/2018
10:00:33
65
3622.5
TURX
00551060225TRLO1
24/10/2018
10:01:28
100
3622
BTSC
00551060493TRLO1
24/10/2018
10:01:28
68
3622
CHIX
00551060494TRLO1
24/10/2018
10:02:16
97
3625
LONX
00551060761TRLO1
24/10/2018
10:02:16
136
3625
LONX
00551060762TRLO1
24/10/2018
10:02:16
68
3625
TURX
00551060760TRLO1
24/10/2018
10:02:16
94
3625
TURX
00551060763TRLO1
24/10/2018
10:02:39
33
3626
TURX
00551060838TRLO1
24/10/2018
10:02:40
102
3626
TURX
00551060847TRLO1
24/10/2018
10:02:41
27
3625.5
LONX
00551060849TRLO1
24/10/2018
10:02:41
85
3625.5
LONX
00551060851TRLO1
24/10/2018
10:02:41
78
3625.5
TURX
00551060850TRLO1
24/10/2018
10:02:55
100
3627
LONX
00551060972TRLO1
24/10/2018
10:02:55
70
3627
TURX
00551060973TRLO1
24/10/2018
10:02:57
95
3626.5
LONX
00551060980TRLO1
24/10/2018
10:02:57
65
3626.5
TURX
00551060979TRLO1
24/10/2018
10:03:26
54
3626
LONX
00551061301TRLO1
24/10/2018
10:03:26
16
3626
LONX
00551061302TRLO1
24/10/2018
10:03:26
125
3626.5
TURX
00551061300TRLO1
24/10/2018
10:03:27
33
3626
LONX
00551061304TRLO1
24/10/2018
10:03:27
56
3626
TURX
00551061303TRLO1
24/10/2018
10:04:22
92
3628.5
LONX
00551061963TRLO1
24/10/2018
10:04:22
63
3628.5
TURX
00551061965TRLO1
24/10/2018
10:04:34
139
3628
LONX
00551062168TRLO1
24/10/2018
10:04:34
96
3628
TURX
00551062169TRLO1
24/10/2018
10:04:37
86
3627.5
LONX
00551062203TRLO1
24/10/2018
10:04:37
140
3627.5
LONX
00551062205TRLO1
24/10/2018
10:04:37
59
3627.5
TURX
00551062204TRLO1
24/10/2018
10:05:39
125
3629.5
CHIX
00551063096TRLO1
24/10/2018
10:05:39
40
3629.5
CHIX
00551063097TRLO1
24/10/2018
10:05:39
118
3630
LONX
00551063092TRLO1
24/10/2018
10:05:39
82
3630
TURX
00551063094TRLO1
24/10/2018
10:05:39
135
3629.5
TURX
00551063095TRLO1
24/10/2018
10:06:05
95
3627.5
TURX
00551063282TRLO1
24/10/2018
10:06:05
45
3627.5
TURX
00551063283TRLO1
24/10/2018
10:06:05
131
3627
TURX
00551063284TRLO1
24/10/2018
10:06:44
103
3628
LONX
00551063542TRLO1
24/10/2018
10:06:44
72
3628
TURX
00551063544TRLO1
24/10/2018
10:06:44
140
3628
TURX
00551063546TRLO1
24/10/2018
10:07:09
64
3629
LONX
00551063840TRLO1
24/10/2018
10:07:09
61
3629
TURX
00551063841TRLO1
24/10/2018
10:07:10
19
3629
LONX
00551063843TRLO1
24/10/2018
10:07:13
140
3628.5
LONX
00551063886TRLO1
24/10/2018
10:07:28
45
3628.5
LONX
00551064101TRLO1
24/10/2018
10:07:28
53
3628.5
LONX
00551064102TRLO1
24/10/2018
10:07:28
68
3628.5
TURX
00551064103TRLO1
24/10/2018
10:07:42
128
3628
TURX
00551064367TRLO1
24/10/2018
10:08:17
103
3628.5
LONX
00551064689TRLO1
24/10/2018
10:08:17
126
3629
TURX
00551064688TRLO1
24/10/2018
10:08:34
90
3629.5
LONX
00551064978TRLO1
24/10/2018
10:08:34
62
3629.5
TURX
00551064980TRLO1
24/10/2018
10:09:00
105
3631.5
LONX
00551065469TRLO1
24/10/2018
10:09:00
72
3631.5
TURX
00551065470TRLO1
24/10/2018
10:09:04
120
3631
LONX
00551065485TRLO1
24/10/2018
10:09:04
84
3631
TURX
00551065484TRLO1
24/10/2018
10:09:36
124
3631.5
TURX
00551065647TRLO1
24/10/2018
10:09:36
4
3631.5
TURX
00551065649TRLO1
24/10/2018
10:09:36
33
3631
TURX
00551065650TRLO1
24/10/2018
10:09:36
94
3631
TURX
00551065651TRLO1
24/10/2018
10:10:13
130
3629.5
TURX
00551065927TRLO1
24/10/2018
10:10:23
86
3629
LONX
00551065969TRLO1
24/10/2018
10:10:23
20
3629
LONX
00551065973TRLO1
24/10/2018
10:10:23
74
3629
TURX
00551065975TRLO1
24/10/2018
10:11:11
97
3631.5
LONX
00551066362TRLO1
24/10/2018
10:11:11
2
3631.5
TURX
00551066360TRLO1
24/10/2018
10:11:48
133
3633.5
LONX
00551066513TRLO1
24/10/2018
10:11:48
92
3633.5
TURX
00551066514TRLO1
24/10/2018
10:11:48
100
3633.5
TURX
00551066515TRLO1
24/10/2018
10:11:48
60
3633.5
TURX
00551066516TRLO1
24/10/2018
10:12:02
100
3633
LONX
00551066599TRLO1
24/10/2018
10:12:02
70
3633
TURX
00551066600TRLO1
24/10/2018
10:12:17
93
3633
CHIX
00551066738TRLO1
24/10/2018
10:12:23
96
3633.5
LONX
00551066767TRLO1
24/10/2018
10:12:23
66
3633.5
TURX
00551066765TRLO1
24/10/2018
10:12:45
92
3633
LONX
00551066857TRLO1
24/10/2018
10:12:45
8
3633
LONX
00551066859TRLO1
24/10/2018
10:12:45
169
3633
LONX
00551066861TRLO1
24/10/2018
10:12:45
29
3633
TURX
00551066858TRLO1
24/10/2018
10:12:45
41
3633
TURX
00551066860TRLO1
24/10/2018
10:13:20
135
3631
TURX
00551067081TRLO1
24/10/2018
10:13:51
15
3632
LONX
00551067247TRLO1
24/10/2018
10:13:51
63
3632
LONX
00551067248TRLO1
24/10/2018
10:13:51
77
3632
LONX
00551067249TRLO1
24/10/2018
10:13:57
147
3632.5
CHIX
00551067279TRLO1
24/10/2018
10:14:33
20
3635.5
LONX
00551067636TRLO1
24/10/2018
10:14:33
80
3635.5
LONX
00551067639TRLO1
24/10/2018
10:14:33
13
3635.5
TURX
00551067638TRLO1
24/10/2018
10:14:33
57
3635.5
TURX
00551067640TRLO1
24/10/2018
10:14:46
92
3635
LONX
00551067721TRLO1
24/10/2018
10:14:46
96
3634.5
LONX
00551067722TRLO1
24/10/2018
10:14:46
63
3635
TURX
00551067723TRLO1
24/10/2018
10:14:56
141
3633.5
TURX
00551067746TRLO1
24/10/2018
10:15:19
127
3630.5
TURX
00551067849TRLO1
24/10/2018
10:16:01
103
3630.5
LONX
00551068128TRLO1
24/10/2018
10:16:01
147
3630.5
LONX
00551068130TRLO1
24/10/2018
10:16:01
72
3630.5
TURX
00551068129TRLO1
24/10/2018
10:16:06
95
3629
LONX
00551068172TRLO1
24/10/2018
10:16:06
3
3629
TURX
00551068173TRLO1
24/10/2018
10:16:06
62
3629
TURX
00551068174TRLO1
24/10/2018
10:16:25
127
3628
TURX
00551068221TRLO1
24/10/2018
10:16:25
8
3628
TURX
00551068222TRLO1
24/10/2018
10:16:51
42
3628.5
CHIX
00551068472TRLO1
24/10/2018
10:16:51
26
3628.5
LONX
00551068474TRLO1
24/10/2018
10:16:51
14
3628.5
LONX
00551068476TRLO1
24/10/2018
10:16:51
24
3628.5
LONX
00551068477TRLO1
24/10/2018
10:16:51
23
3628.5
TURX
00551068473TRLO1
24/10/2018
10:16:51
14
3628.5
TURX
00551068478TRLO1
24/10/2018
10:16:54
130
3627
TURX
00551068525TRLO1
24/10/2018
10:17:14
130
3626
TURX
00551068717TRLO1
24/10/2018
10:17:41
128
3625
TURX
00551068893TRLO1
24/10/2018
10:17:41
127
3624.5
TURX
00551068898TRLO1
24/10/2018
10:18:05
140
3626
TURX
00551069097TRLO1
24/10/2018
10:18:33
140
3625.5
TURX
00551069226TRLO1
24/10/2018
10:19:01
78
3626.5
LONX
00551069415TRLO1
24/10/2018
10:19:46
150
3631
AQXE
00551069721TRLO1
24/10/2018
10:19:46
124
3631
LONX
00551069719TRLO1
24/10/2018
10:19:46
86
3631
TURX
00551069720TRLO1
24/10/2018
10:19:57
118
3631
LONX
00551069747TRLO1
24/10/2018
10:19:57
97
3630.5
LONX
00551069749TRLO1
24/10/2018
10:19:57
82
3631
TURX
00551069748TRLO1
24/10/2018
10:19:57
68
3630.5
TURX
00551069750TRLO1
24/10/2018
10:20:17
130
3631.5
TURX
00551069934TRLO1
24/10/2018
10:21:19
135
3633.5
TURX
00551070270TRLO1
24/10/2018
10:21:19
130
3633.5
TURX
00551070271TRLO1
24/10/2018
10:21:22
115
3633
LONX
00551070279TRLO1
24/10/2018
10:21:22
80
3633
TURX
00551070278TRLO1
24/10/2018
10:21:28
125
3631.5
TURX
00551070311TRLO1
24/10/2018
10:21:45
107
3631
LONX
00551070373TRLO1
24/10/2018
10:21:45
74
3631
TURX
00551070374TRLO1
24/10/2018
10:22:08
97
3631
LONX
00551070519TRLO1
24/10/2018
10:22:08
68
3631
TURX
00551070520TRLO1
24/10/2018
10:23:12
125
3632
CHIX
00551071077TRLO1
24/10/2018
10:23:12
115
3632
LONX
00551071075TRLO1
24/10/2018
10:23:12
80
3632
TURX
00551071076TRLO1
24/10/2018
10:24:26
125
3633
CHIX
00551071551TRLO1
24/10/2018
10:24:26
50
3633
CHIX
00551071552TRLO1
24/10/2018
10:24:26
92
3633
LONX
00551071549TRLO1
24/10/2018
10:24:26
63
3633
TURX
00551071550TRLO1
24/10/2018
10:24:27
92
3632.5
LONX
00551071561TRLO1
24/10/2018
10:24:27
63
3632.5
TURX
00551071562TRLO1
24/10/2018
10:24:27
130
3632.5
TURX
00551071563TRLO1
24/10/2018
10:25:08
92
3634.5
LONX
00551071732TRLO1
24/10/2018
10:25:08
63
3634.5
TURX
00551071731TRLO1
24/10/2018
10:25:10
95
3634
LONX
00551071738TRLO1
24/10/2018
10:25:10
65
3634
TURX
00551071737TRLO1
24/10/2018
10:25:11
135
3633.5
TURX
00551071744TRLO1
24/10/2018
10:25:25
99
3632.5
LONX
00551071835TRLO1
24/10/2018
10:25:25
69
3632.5
TURX
00551071836TRLO1
24/10/2018
10:27:06
125
3637.5
CHIX
00551072340TRLO1
24/10/2018
10:27:06
139
3637.5
LONX
00551072339TRLO1
24/10/2018
10:27:06
96
3637.5
TURX
00551072338TRLO1
24/10/2018
10:27:06
45
3637.5
TURX
00551072347TRLO1
24/10/2018
10:27:16
115
3638
LONX
00551072499TRLO1
24/10/2018
10:27:16
80
3638
TURX
00551072498TRLO1
24/10/2018
10:27:26
97
3637.5
LONX
00551072546TRLO1
24/10/2018
10:27:26
12
3637.5
LONX
00551072547TRLO1
24/10/2018
10:27:26
76
3637.5
TURX
00551072548TRLO1
24/10/2018
10:28:11
86
3639
LONX
00551072842TRLO1
24/10/2018
10:28:11
59
3639
TURX
00551072843TRLO1
24/10/2018
10:28:42
27
3638.5
LONX
00551072994TRLO1
24/10/2018
10:28:42
100
3638.5
LONX
00551072995TRLO1
24/10/2018
10:28:42
125
3638
LONX
00551072999TRLO1
24/10/2018
10:28:42
88
3638.5
TURX
00551072996TRLO1
24/10/2018
10:28:42
130
3638
TURX
00551072997TRLO1
24/10/2018
10:29:26
140
3636.5
TURX
00551073177TRLO1
24/10/2018
10:29:30
35
3636
LONX
00551073213TRLO1
24/10/2018
10:29:30
72
3636
LONX
00551073216TRLO1
24/10/2018
10:29:30
74
3636
TURX
00551073226TRLO1
24/10/2018
10:30:13
130
3633
TURX
00551073519TRLO1
24/10/2018
10:30:17
127
3632.5
TURX
00551073587TRLO1
24/10/2018
10:30:19
112
3632
LONX
00551073608TRLO1
24/10/2018
10:30:19
78
3632
TURX
00551073612TRLO1
24/10/2018
10:30:23
130
3630.5
TURX
00551073672TRLO1
24/10/2018
10:30:41
128
3629
TURX
00551073783TRLO1
24/10/2018
10:31:19
5
3629
TURX
00551074078TRLO1
24/10/2018
10:31:20
130
3629
TURX
00551074080TRLO1
24/10/2018
10:31:20
100
3629
TURX
00551074081TRLO1
24/10/2018
10:31:34
55
3630.5
AQXE
00551074125TRLO1
24/10/2018
10:32:02
135
3635
TURX
00551074342TRLO1
24/10/2018
10:32:03
124
3634.5
LONX
00551074343TRLO1
24/10/2018
10:32:03
86
3634.5
TURX
00551074344TRLO1
24/10/2018
10:32:40
125
3634
CHIX
00551074627TRLO1
24/10/2018
10:32:40
108
3634
LONX
00551074624TRLO1
24/10/2018
10:32:40
61
3634
TURX
00551074625TRLO1
24/10/2018
10:32:40
14
3634
TURX
00551074626TRLO1
24/10/2018
10:33:04
136
3631.5
TURX
00551074862TRLO1
24/10/2018
10:33:35
100
3629.5
LONX
00551075045TRLO1
24/10/2018
10:33:36
143
3629.5
AQXE
00551075047TRLO1
24/10/2018
10:33:36
70
3629.5
TURX
00551075046TRLO1
24/10/2018
10:35:00
19
3628.5
LONX
00551075835TRLO1
24/10/2018
10:35:37
100
3630.5
CHIX
00551076030TRLO1
24/10/2018
10:35:37
100
3630.5
CHIX
00551076031TRLO1
24/10/2018
10:35:37
115
3631
LONX
00551076025TRLO1
24/10/2018
10:35:37
109
3630.5
LONX
00551076032TRLO1
24/10/2018
10:35:37
86
3630
LONX
00551076033TRLO1
24/10/2018
10:35:37
135
3631.5
TURX
00551076026TRLO1
24/10/2018
10:35:37
54
3631
TURX
00551076027TRLO1
24/10/2018
10:35:37
26
3631
TURX
00551076028TRLO1
24/10/2018
10:35:37
76
3630.5
TURX
00551076029TRLO1
24/10/2018
10:35:37
59
3630
TURX
00551076034TRLO1
24/10/2018
10:36:51
109
3633
LONX
00551076404TRLO1
24/10/2018
10:36:53
76
3633.5
TURX
00551076438TRLO1
24/10/2018
10:36:57
82
3632.5
LONX
00551076460TRLO1
24/10/2018
10:36:57
10
3632.5
LONX
00551076461TRLO1
24/10/2018
10:36:57
14
3632
LONX
00551076463TRLO1
24/10/2018
10:36:57
11
3632
LONX
00551076464TRLO1
24/10/2018
10:36:57
77
3632
LONX
00551076465TRLO1
24/10/2018
10:36:57
76
3633
TURX
00551076458TRLO1
24/10/2018
10:36:57
63
3632.5
TURX
00551076459TRLO1
24/10/2018
10:36:57
70
3632.5
TURX
00551076462TRLO1
24/10/2018
10:37:37
127
3628.5
TURX
00551076782TRLO1
24/10/2018
10:37:42
86
3627.5
LONX
00551076812TRLO1
24/10/2018
10:37:42
59
3627.5
TURX
00551076813TRLO1
24/10/2018
10:38:17
117
3629
LONX
00551077096TRLO1
24/10/2018
10:38:17
81
3629
TURX
00551077095TRLO1
24/10/2018
10:38:29
97
3629
LONX
00551077220TRLO1
24/10/2018
10:38:29
68
3629
TURX
00551077221TRLO1
24/10/2018
10:39:07
97
3629
LONX
00551077519TRLO1
24/10/2018
10:39:07
68
3629
TURX
00551077520TRLO1
24/10/2018
10:39:45
92
3628
LONX
00551077631TRLO1
24/10/2018
10:39:45
63
3628
TURX
00551077632TRLO1
24/10/2018
10:39:47
86
3629
LONX
00551077704TRLO1
24/10/2018
10:39:47
59
3629
TURX
00551077703TRLO1
24/10/2018
10:39:48
135
3628.5
TURX
00551077745TRLO1
24/10/2018
10:40:01
88
3627.5
LONX
00551077856TRLO1
24/10/2018
10:40:01
61
3627.5
TURX
00551077857TRLO1
24/10/2018
10:40:38
91
3629.5
LONX
00551078257TRLO1
24/10/2018
10:40:38
49
3629.5
LONX
00551078259TRLO1
24/10/2018
10:41:37
140
3633
TURX
00551078541TRLO1
24/10/2018
10:42:20
92
3636
LONX
00551078773TRLO1
24/10/2018
10:42:20
79
3636
LONX
00551078774TRLO1
24/10/2018
10:42:20
16
3636
LONX
00551078776TRLO1
24/10/2018
10:42:20
49
3636
TURX
00551078771TRLO1
24/10/2018
10:42:20
14
3636
TURX
00551078772TRLO1
24/10/2018
10:42:20
65
3636
TURX
00551078775TRLO1
24/10/2018
10:43:12
106
3636
LONX
00551078985TRLO1
24/10/2018
10:43:12
97
3635.5
LONX
00551078987TRLO1
24/10/2018
10:43:12
74
3636
TURX
00551078986TRLO1
24/10/2018
10:43:12
68
3635.5
TURX
00551078988TRLO1
24/10/2018
10:43:28
109
3635.5
LONX
00551079073TRLO1
24/10/2018
10:43:28
76
3635.5
TURX
00551079074TRLO1
24/10/2018
10:43:33
65
3634.5
BTSC
00551079081TRLO1
24/10/2018
10:43:33
85
3634.5
TURX
00551079082TRLO1
24/10/2018
10:44:10
112
3634
LONX
00551079352TRLO1
24/10/2018
10:44:10
78
3634
TURX
00551079351TRLO1
24/10/2018
10:45:00
120
3632.5
LONX
00551079827TRLO1
24/10/2018
10:45:00
84
3632.5
TURX
00551079828TRLO1
24/10/2018
10:45:01
103
3632
LONX
00551079839TRLO1
24/10/2018
10:45:01
72
3632
TURX
00551079841TRLO1
24/10/2018
10:45:25
89
3631
LONX
00551080034TRLO1
24/10/2018
10:45:25
61
3631
TURX
00551080035TRLO1
24/10/2018
10:45:39
109
3630
LONX
00551080118TRLO1
24/10/2018
10:45:39
75
3630
TURX
00551080119TRLO1
24/10/2018
10:46:39
120
3633.5
LONX
00551080593TRLO1
24/10/2018
10:46:39
84
3633.5
TURX
00551080594TRLO1
24/10/2018
10:46:40
32
3633.5
LONX
00551080598TRLO1
24/10/2018
10:46:40
111
3633.5
LONX
00551080600TRLO1
24/10/2018
10:47:04
40
3632.5
TURX
00551080741TRLO1
24/10/2018
10:47:04
100
3632.5
TURX
00551080742TRLO1
24/10/2018
10:47:19
81
3633
LONX
00551080791TRLO1
24/10/2018
10:47:19
61
3633
LONX
00551080792TRLO1
24/10/2018
10:47:30
92
3632
LONX
00551080853TRLO1
24/10/2018
10:47:30
63
3632
TURX
00551080854TRLO1
24/10/2018
10:47:44
86
3631
LONX
00551080992TRLO1
24/10/2018
10:47:44
59
3631
TURX
00551080993TRLO1
24/10/2018
10:48:17
129
3632
LONX
00551081288TRLO1
24/10/2018
10:48:17
89
3632
TURX
00551081289TRLO1
24/10/2018
10:49:10
118
3632.5
LONX
00551081640TRLO1
24/10/2018
10:49:10
113
3632
LONX
00551081642TRLO1
24/10/2018
10:49:10
82
3632.5
TURX
00551081641TRLO1
24/10/2018
10:49:10
79
3632
TURX
00551081643TRLO1
24/10/2018
10:49:21
124
3631.5
TURX
00551081698TRLO1
24/10/2018
10:50:16
100
3632
BTSC
00551082017TRLO1
24/10/2018
10:50:16
110
3632
BTSC
00551082018TRLO1
24/10/2018
10:50:16
27
3632
BTSC
00551082019TRLO1
24/10/2018
10:50:16
86
3632
LONX
00551082015TRLO1
24/10/2018
10:50:16
59
3632
TURX
00551082016TRLO1
24/10/2018
10:50:37
133
3632
LONX
00551082168TRLO1
24/10/2018
10:50:37
92
3632
TURX
00551082167TRLO1
24/10/2018
10:51:22
99
3632.5
LONX
00551082367TRLO1
24/10/2018
10:51:22
109
3631.5
LONX
00551082369TRLO1
24/10/2018
10:51:22
68
3632.5
TURX
00551082368TRLO1
24/10/2018
10:51:22
76
3631.5
TURX
00551082370TRLO1
24/10/2018
10:51:36
130
3631.5
TURX
00551082473TRLO1
24/10/2018
10:52:25
95
3632.5
LONX
00551082698TRLO1
24/10/2018
10:52:25
65
3632.5
TURX
00551082697TRLO1
24/10/2018
10:52:37
112
3632
LONX
00551082818TRLO1
24/10/2018
10:52:37
92
3631.5
LONX
00551082825TRLO1
24/10/2018
10:52:37
78
3632
TURX
00551082819TRLO1
24/10/2018
10:52:37
63
3631.5
TURX
00551082827TRLO1
24/10/2018
10:53:29
115
3636
LONX
00551083247TRLO1
24/10/2018
10:53:29
80
3636
TURX
00551083248TRLO1
24/10/2018
10:53:44
115
3635
LONX
00551083317TRLO1
24/10/2018
10:53:44
79
3635
TURX
00551083318TRLO1
24/10/2018
10:53:44
130
3634.5
TURX
00551083319TRLO1
24/10/2018
10:54:06
130
3635.5
TURX
00551083478TRLO1
24/10/2018
10:54:22
89
3633.5
LONX
00551083532TRLO1
24/10/2018
10:54:22
61
3633.5
TURX
00551083533TRLO1
24/10/2018
10:55:00
109
3634.5
LONX
00551083761TRLO1
24/10/2018
10:55:00
76
3634.5
TURX
00551083760TRLO1
24/10/2018
10:55:11
96
3635
LONX
00551083830TRLO1
24/10/2018
10:55:11
67
3635
TURX
00551083832TRLO1
24/10/2018
10:55:21
127
3634
TURX
00551083886TRLO1
24/10/2018
10:56:20
59
3633
TURX
00551084088TRLO1
24/10/2018
10:56:21
103
3632.5
LONX
00551084096TRLO1
24/10/2018
10:56:21
72
3632.5
TURX
00551084097TRLO1
24/10/2018
10:56:21
128
3632
TURX
00551084098TRLO1
24/10/2018
10:57:05
135
3631
TURX
00551084271TRLO1
24/10/2018
10:57:35
86
3631
LONX
00551084415TRLO1
24/10/2018
10:57:35
92
3631
LONX
00551084418TRLO1
24/10/2018
10:57:35
59
3631
TURX
00551084416TRLO1
24/10/2018
10:57:35
63
3631
TURX
00551084420TRLO1
24/10/2018
10:57:35
140
3630
TURX
00551084423TRLO1
24/10/2018
10:58:37
92
3632.5
LONX
00551084602TRLO1
24/10/2018
10:58:37
63
3632.5
TURX
00551084603TRLO1
24/10/2018
10:59:04
90
3633.5
CHIX
00551084689TRLO1
24/10/2018
10:59:13
29
3634.5
LONX
00551084700TRLO1
24/10/2018
10:59:47
125
3635.5
AQXE
00551084806TRLO1
24/10/2018
10:59:47
29
3635.5
CHIX
00551084807TRLO1
24/10/2018
10:59:47
130
3635.5
TURX
00551084805TRLO1
24/10/2018
10:59:50
109
3635
LONX
00551084820TRLO1
24/10/2018
10:59:50
76
3635
TURX
00551084822TRLO1
24/10/2018
10:59:50
100
3635
TURX
00551084823TRLO1
24/10/2018
10:59:50
81
3635
TURX
00551084825TRLO1
24/10/2018
11:00:51
103
3634.5
LONX
00551085124TRLO1
24/10/2018
11:00:51
72
3634.5
TURX
00551085125TRLO1
24/10/2018
11:01:03
153
3635.5
LONX
00551085167TRLO1
24/10/2018
11:01:03
70
3635.5
TURX
00551085163TRLO1
24/10/2018
11:01:15
140
3636.5
TURX
00551085321TRLO1
24/10/2018
11:02:12
185
3635.5
AQXE
00551085581TRLO1
24/10/2018
11:02:12
185
3635.5
AQXE
00551085582TRLO1
24/10/2018
11:02:12
100
3635
LONX
00551085578TRLO1
24/10/2018
11:02:12
44
3635
LONX
00551085579TRLO1
24/10/2018
11:02:12
37
3635.5
TURX
00551085577TRLO1
24/10/2018
11:02:12
101
3635
TURX
00551085580TRLO1
24/10/2018
11:02:34
100
3635.5
LONX
00551085681TRLO1
24/10/2018
11:02:34
70
3635.5
TURX
00551085682TRLO1
24/10/2018
11:02:46
136
3634.5
TURX
00551085771TRLO1
24/10/2018
11:03:05
86
3632.5
LONX
00551085812TRLO1
24/10/2018
11:03:05
59
3632.5
TURX
00551085813TRLO1
24/10/2018
11:03:07
127
3632
TURX
00551085819TRLO1
24/10/2018
11:03:37
135
3633.5
TURX
00551086027TRLO1
24/10/2018
11:03:55
109
3631.5
LONX
00551086099TRLO1
24/10/2018
11:03:55
75
3631.5
TURX
00551086098TRLO1
24/10/2018
11:04:27
115
3629.5
TURX
00551086208TRLO1
24/10/2018
11:04:27
12
3629.5
TURX
00551086209TRLO1
24/10/2018
11:04:35
128
3629
TURX
00551086255TRLO1
24/10/2018
11:05:41
140
3628
TURX
00551086505TRLO1
24/10/2018
11:05:43
106
3627.5
LONX
00551086522TRLO1
24/10/2018
11:05:43
115
3627
LONX
00551086525TRLO1
24/10/2018
11:05:43
74
3627.5
TURX
00551086520TRLO1
24/10/2018
11:05:43
79
3627
TURX
00551086523TRLO1
24/10/2018
11:06:33
78
3627.5
BTSC
00551086750TRLO1
24/10/2018
11:06:33
102
3627.5
TURX
00551086751TRLO1
24/10/2018
11:06:44
103
3627.5
LONX
00551086806TRLO1
24/10/2018
11:06:44
72
3627.5
TURX
00551086807TRLO1
24/10/2018
11:07:09
125
3628
LONX
00551086875TRLO1
24/10/2018
11:07:09
55
3628
TURX
00551086873TRLO1
24/10/2018
11:07:09
31
3628
TURX
00551086876TRLO1
24/10/2018
11:07:35
97
3628
LONX
00551087028TRLO1
24/10/2018
11:07:35
68
3628
TURX
00551087029TRLO1
24/10/2018
11:08:52
130
3628
LONX
00551087318TRLO1
24/10/2018
11:08:52
90
3628
TURX
00551087322TRLO1
24/10/2018
11:09:06
86
3627.5
LONX
00551087349TRLO1
24/10/2018
11:09:06
125
3628
TURX
00551087348TRLO1
24/10/2018
11:09:08
59
3627.5
TURX
00551087365TRLO1
24/10/2018
11:09:11
102
3627
LONX
00551087375TRLO1
24/10/2018
11:09:42
92
3628.5
LONX
00551087496TRLO1
24/10/2018
11:09:42
63
3628.5
TURX
00551087495TRLO1
24/10/2018
11:10:34
153
3628.5
AQXE
00551087635TRLO1
24/10/2018
11:10:34
100
3628.5
CHIX
00551087630TRLO1
24/10/2018
11:10:34
40
3628.5
CHIX
00551087633TRLO1
24/10/2018
11:10:34
140
3628.5
TURX
00551087629TRLO1
24/10/2018
11:10:51
125
3627.5
AQXE
00551087685TRLO1
24/10/2018
11:10:51
100
3627.5
LONX
00551087683TRLO1
24/10/2018
11:10:51
25
3627.5
TURX
00551087684TRLO1
24/10/2018
11:11:06
119
3627
TURX
00551087798TRLO1
24/10/2018
11:11:06
8
3627
TURX
00551087799TRLO1
24/10/2018
11:11:55
28
3630.5
TURX
00551087938TRLO1
24/10/2018
11:11:58
96
3630.5
LONX
00551087976TRLO1
24/10/2018
11:11:58
38
3630.5
TURX
00551087975TRLO1
24/10/2018
11:12:35
135
3630.5
TURX
00551088133TRLO1
24/10/2018
11:12:58
106
3630
LONX
00551088204TRLO1
24/10/2018
11:12:58
130
3630.5
TURX
00551088203TRLO1
24/10/2018
11:12:58
74
3630
TURX
00551088205TRLO1
24/10/2018
11:13:37
125
3630.5
TURX
00551088437TRLO1
24/10/2018
11:13:37
130
3630
TURX
00551088438TRLO1
24/10/2018
11:14:03
125
3629
TURX
00551088499TRLO1
24/10/2018
11:14:17
36
3627.5
LONX
00551088521TRLO1
24/10/2018
11:14:29
73
3627.5
LONX
00551088541TRLO1
24/10/2018
11:14:29
76
3627.5
TURX
00551088543TRLO1
24/10/2018
11:14:34
95
3626
LONX
00551088549TRLO1
24/10/2018
11:14:44
132
3626.5
TURX
00551088601TRLO1
24/10/2018
11:15:31
127
3626.5
TURX
00551088780TRLO1
24/10/2018
11:15:31
100
3626.5
TURX
00551088781TRLO1
24/10/2018
11:15:31
27
3626.5
TURX
00551088782TRLO1
24/10/2018
11:16:05
125
3627.5
TURX
00551088855TRLO1
24/10/2018
11:16:27
111
3627.5
TURX
00551088945TRLO1
24/10/2018
11:16:27
32
3627.5
TURX
00551088946TRLO1
24/10/2018
11:16:48
135
3627.5
TURX
00551089012TRLO1
24/10/2018
11:17:12
25
3630.5
CHIX
00551089139TRLO1
24/10/2018
11:17:16
103
3630
LONX
00551089151TRLO1
24/10/2018
11:17:16
72
3630
TURX
00551089150TRLO1
24/10/2018
11:17:33
86
3631
LONX
00551089218TRLO1
24/10/2018
11:17:33
28
3631
TURX
00551089216TRLO1
24/10/2018
11:17:33
31
3631
TURX
00551089219TRLO1
24/10/2018
11:17:43
25
3631.5
CHIX
00551089229TRLO1
24/10/2018
11:17:55
97
3631.5
LONX
00551089265TRLO1
24/10/2018
11:17:55
68
3631.5
TURX
00551089266TRLO1
24/10/2018
11:18:25
97
3634.5
LONX
00551089363TRLO1
24/10/2018
11:18:25
68
3634.5
TURX
00551089364TRLO1
24/10/2018
11:18:26
89
3634
LONX
00551089365TRLO1
24/10/2018
11:18:26
61
3634
TURX
00551089366TRLO1
24/10/2018
11:19:00
140
3635
TURX
00551089473TRLO1
24/10/2018
11:19:26
100
3635
LONX
00551089590TRLO1
24/10/2018
11:19:26
70
3635
TURX
00551089591TRLO1
24/10/2018
11:19:34
14
3634
TURX
00551089619TRLO1
24/10/2018
11:19:34
123
3634
TURX
00551089620TRLO1
24/10/2018
11:20:01
89
3635
LONX
00551089677TRLO1
24/10/2018
11:20:56
95
3634.5
LONX
00551089856TRLO1
24/10/2018
11:20:56
61
3635
TURX
00551089855TRLO1
24/10/2018
11:20:56
65
3634.5
TURX
00551089857TRLO1
24/10/2018
11:21:03
100
3634
LONX
00551089900TRLO1
24/10/2018
11:21:03
70
3634
TURX
00551089901TRLO1
24/10/2018
11:21:10
102
3635
LONX
00551089939TRLO1
24/10/2018
11:21:31
115
3635.5
LONX
00551090057TRLO1
24/10/2018
11:21:31
79
3635.5
TURX
00551090058TRLO1
24/10/2018
11:21:31
71
3635
TURX
00551090059TRLO1
24/10/2018
11:21:54
127
3634.5
TURX
00551090144TRLO1
24/10/2018
11:23:03
81
3637.5
TURX
00551090391TRLO1
24/10/2018
11:23:03
74
3637.5
TURX
00551090392TRLO1
24/10/2018
11:23:07
56
3640
BTSC
00551090432TRLO1
24/10/2018
11:23:07
74
3640
TURX
00551090433TRLO1
24/10/2018
11:23:15
89
3640.5
LONX
00551090548TRLO1
24/10/2018
11:23:15
140
3641
TURX
00551090547TRLO1
24/10/2018
11:23:15
61
3640.5
TURX
00551090549TRLO1
24/10/2018
11:24:09
113
3641
LONX
00551090770TRLO1
24/10/2018
11:24:09
113
3640.5
LONX
00551090774TRLO1
24/10/2018
11:24:09
78
3641
TURX
00551090771TRLO1
24/10/2018
11:24:09
79
3640.5
TURX
00551090773TRLO1
24/10/2018
11:24:31
43
3640.5
TURX
00551090884TRLO1
24/10/2018
11:24:31
84
3640.5
TURX
00551090885TRLO1
24/10/2018
11:24:51
127
3640
TURX
00551090973TRLO1
24/10/2018
11:26:19
168
3640.5
LONX
00551091480TRLO1
24/10/2018
11:26:58
56
3640
LONX
00551091624TRLO1
24/10/2018
11:26:58
86
3640
LONX
00551091625TRLO1
24/10/2018
11:26:58
45
3640.5
LONX
00551091627TRLO1
24/10/2018
11:26:58
175
3640.5
LONX
00551091628TRLO1
24/10/2018
11:26:58
45
3640.5
TURX
00551091626TRLO1
24/10/2018
11:28:04
210
3644.5
AQXE
00551091889TRLO1
24/10/2018
11:28:04
15
3644.5
LONX
00551091890TRLO1
24/10/2018
11:28:04
130
3644.5
TURX
00551091886TRLO1
24/10/2018
11:28:04
100
3644.5
TURX
00551091887TRLO1
24/10/2018
11:28:04
65
3644.5
TURX
00551091888TRLO1
24/10/2018
11:28:31
92
3645
LONX
00551091995TRLO1
24/10/2018
11:28:31
97
3644.5
LONX
00551092000TRLO1
24/10/2018
11:28:31
63
3645
TURX
00551091996TRLO1
24/10/2018
11:28:31
100
3645
TURX
00551091997TRLO1
24/10/2018
11:28:31
78
3645
TURX
00551091998TRLO1
24/10/2018
11:28:31
68
3644.5
TURX
00551091999TRLO1
24/10/2018
11:28:54
128
3645
TURX
00551092147TRLO1
24/10/2018
11:30:02
136
3646
LONX
00551092463TRLO1
24/10/2018
11:30:02
94
3645.5
LONX
00551092465TRLO1
24/10/2018
11:30:02
36
3645.5
LONX
00551092466TRLO1
24/10/2018
11:30:02
94
3646
TURX
00551092464TRLO1
24/10/2018
11:30:02
90
3645.5
TURX
00551092467TRLO1
24/10/2018
11:30:21
86
3645.5
LONX
00551092770TRLO1
24/10/2018
11:30:21
59
3645.5
TURX
00551092771TRLO1
24/10/2018
11:30:43
89
3644
LONX
00551092886TRLO1
24/10/2018
11:30:43
61
3644
TURX
00551092889TRLO1
24/10/2018
11:31:16
30
3642.5
LONX
00551093027TRLO1
24/10/2018
11:31:25
95
3641.5
LONX
00551093055TRLO1
24/10/2018
11:31:25
65
3641.5
TURX
00551093056TRLO1
24/10/2018
11:31:25
137
3641
TURX
00551093057TRLO1
24/10/2018
11:32:02
135
3639
TURX
00551093236TRLO1
24/10/2018
11:32:02
131
3639
TURX
00551093237TRLO1
24/10/2018
11:32:38
125
3637.5
TURX
00551093420TRLO1
24/10/2018
11:33:58
103
3640
LONX
00551093776TRLO1
24/10/2018
11:33:58
130
3640
LONX
00551093778TRLO1
24/10/2018
11:33:58
153
3640
LONX
00551093779TRLO1
24/10/2018
11:33:58
72
3640
TURX
00551093777TRLO1
24/10/2018
11:34:26
145
3642
LONX
00551093864TRLO1
24/10/2018
11:35:09
112
3641
LONX
00551094025TRLO1
24/10/2018
11:35:09
135
3641.5
TURX
00551094024TRLO1
24/10/2018
11:35:09
78
3641
TURX
00551094026TRLO1
24/10/2018
11:35:09
100
3641
TURX
00551094027TRLO1
24/10/2018
11:35:09
58
3641
TURX
00551094028TRLO1
24/10/2018
11:36:00
135
3642.5
TURX
00551094173TRLO1
24/10/2018
11:37:14
80
3643
BTSC
00551094393TRLO1
24/10/2018
11:37:14
106
3642.5
BTSC
00551094395TRLO1
24/10/2018
11:37:14
105
3643
TURX
00551094394TRLO1
24/10/2018
11:37:14
139
3642.5
TURX
00551094396TRLO1
24/10/2018
11:37:24
95
3642
LONX
00551094428TRLO1
24/10/2018
11:37:24
65
3642
TURX
00551094429TRLO1
24/10/2018
11:38:23
100
3643
CHIX
00551094654TRLO1
24/10/2018
11:38:23
45
3643.5
CHIX
00551094655TRLO1
24/10/2018
11:38:23
106
3643.5
LONX
00551094651TRLO1
24/10/2018
11:38:23
74
3643.5
TURX
00551094653TRLO1
24/10/2018
11:38:33
121
3642.5
LONX
00551094714TRLO1
24/10/2018
11:38:33
69
3642
LONX
00551094716TRLO1
24/10/2018
11:38:33
76
3642
LONX
00551094717TRLO1
24/10/2018
11:38:33
84
3642.5
TURX
00551094715TRLO1
24/10/2018
11:39:14
100
3644
LONX
00551095010TRLO1
24/10/2018
11:39:14
69
3644
TURX
00551095011TRLO1
24/10/2018
11:39:29
135
3644.5
TURX
00551095048TRLO1
24/10/2018
11:40:19
127
3645.5
LONX
00551095208TRLO1
24/10/2018
11:40:19
88
3645.5
TURX
00551095209TRLO1
24/10/2018
11:40:57
92
3647
LONX
00551095366TRLO1
24/10/2018
11:40:57
20
3647
LONX
00551095368TRLO1
24/10/2018
11:40:57
78
3647
TURX
00551095367TRLO1
24/10/2018
11:41:13
115
3646.5
LONX
00551095426TRLO1
24/10/2018
11:41:13
80
3646.5
TURX
00551095427TRLO1
24/10/2018
11:41:30
103
3646
LONX
00551095486TRLO1
24/10/2018
11:41:30
71
3646
TURX
00551095487TRLO1
24/10/2018
11:41:30
128
3645.5
TURX
00551095488TRLO1
24/10/2018
11:42:57
78
3648
BTSC
00551095863TRLO1
24/10/2018
11:42:57
86
3648.5
LONX
00551095860TRLO1
24/10/2018
11:42:57
22
3648.5
TURX
00551095861TRLO1
24/10/2018
11:42:57
37
3648.5
TURX
00551095862TRLO1
24/10/2018
11:42:57
102
3648
TURX
00551095865TRLO1
24/10/2018
11:43:43
135
3650.5
TURX
00551096058TRLO1
24/10/2018
11:43:58
97
3649.5
LONX
00551096087TRLO1
24/10/2018
11:43:58
130
3650
TURX
00551096086TRLO1
24/10/2018
11:43:58
68
3649.5
TURX
00551096088TRLO1
24/10/2018
11:45:05
121
3650
LONX
00551096375TRLO1
24/10/2018
11:45:05
84
3650
TURX
00551096376TRLO1
24/10/2018
11:45:08
86
3649.5
LONX
00551096393TRLO1
24/10/2018
11:45:08
97
3649
LONX
00551096395TRLO1
24/10/2018
11:45:08
59
3649.5
TURX
00551096394TRLO1
24/10/2018
11:45:08
38
3649
TURX
00551096397TRLO1
24/10/2018
11:45:08
30
3649
TURX
00551096398TRLO1
24/10/2018
11:45:15
134
3648
TURX
00551096470TRLO1
24/10/2018
11:46:32
140
3648
AQXE
00551096774TRLO1
24/10/2018
11:46:32
24
3648
AQXE
00551096775TRLO1
24/10/2018
11:46:32
54
3648
LONX
00551096769TRLO1
24/10/2018
11:46:32
32
3648
LONX
00551096770TRLO1
24/10/2018
11:46:32
118
3647.5
LONX
00551096773TRLO1
24/10/2018
11:46:32
59
3648
TURX
00551096771TRLO1
24/10/2018
11:46:32
82
3647.5
TURX
00551096772TRLO1
24/10/2018
11:46:44
62
3645.5
TURX
00551096817TRLO1
24/10/2018
11:46:44
67
3645.5
TURX
00551096818TRLO1
24/10/2018
11:47:24
127
3647.5
TURX
00551097015TRLO1
24/10/2018
11:47:24
128
3647
TURX
00551097016TRLO1
24/10/2018
11:48:16
142
3650.5
LONX
00551097410TRLO1
24/10/2018
11:48:22
97
3650
LONX
00551097448TRLO1
24/10/2018
11:48:22
67
3650
TURX
00551097449TRLO1
24/10/2018
11:49:17
86
3653.5
LONX
00551097908TRLO1
24/10/2018
11:49:17
175
3653.5
LONX
00551097910TRLO1
24/10/2018
11:49:17
5
3653.5
LONX
00551097911TRLO1
24/10/2018
11:49:17
59
3653.5
TURX
00551097909TRLO1
24/10/2018
11:49:21
135
3654
TURX
00551097923TRLO1
24/10/2018
11:50:04
86
3656.5
LONX
00551098327TRLO1
24/10/2018
11:50:04
59
3656.5
TURX
00551098328TRLO1
24/10/2018
11:50:04
140
3656
TURX
00551098329TRLO1
24/10/2018
11:50:24
95
3654.5
LONX
00551098492TRLO1
24/10/2018
11:50:24
66
3654.5
TURX
00551098493TRLO1
24/10/2018
11:50:40
127
3653
TURX
00551098557TRLO1
24/10/2018
11:51:20
103
3652.5
LONX
00551098706TRLO1
24/10/2018
11:51:20
72
3652.5
TURX
00551098707TRLO1
24/10/2018
11:51:39
103
3654
LONX
00551098812TRLO1
24/10/2018
11:51:55
125
3653.5
TURX
00551098860TRLO1
24/10/2018
11:52:26
86
3652.5
LONX
00551098965TRLO1
24/10/2018
11:52:26
59
3652.5
TURX
00551098966TRLO1
24/10/2018
11:52:27
36
3652
LONX
00551098969TRLO1
24/10/2018
11:52:27
62
3652
TURX
00551098970TRLO1
24/10/2018
11:53:48
140
3654
AQXE
00551099380TRLO1
24/10/2018
11:53:48
86
3654
LONX
00551099378TRLO1
24/10/2018
11:53:48
59
3654
TURX
00551099379TRLO1
24/10/2018
11:53:51
91
3653
BTSC
00551099419TRLO1
24/10/2018
11:53:51
119
3653
TURX
00551099421TRLO1
24/10/2018
11:54:25
87
3652
LONX
00551099565TRLO1
24/10/2018
11:54:25
60
3652
TURX
00551099566TRLO1
24/10/2018
11:55:21
35
3655
LONX
00551099841TRLO1
24/10/2018
11:55:21
51
3655
LONX
00551099842TRLO1
24/10/2018
11:55:21
135
3655.5
TURX
00551099840TRLO1
24/10/2018
11:55:21
59
3655
TURX
00551099843TRLO1
24/10/2018
11:55:23
140
3654.5
TURX
00551099862TRLO1
24/10/2018
11:55:53
113
3655.5
LONX
00551099991TRLO1
24/10/2018
11:55:53
78
3655.5
TURX
00551099992TRLO1
24/10/2018
11:56:04
113
3654.5
LONX
00551100081TRLO1
24/10/2018
11:56:04
78
3654.5
TURX
00551100082TRLO1
24/10/2018
11:56:28
89
3654.5
LONX
00551100285TRLO1
24/10/2018
11:56:28
61
3654.5
TURX
00551100286TRLO1
24/10/2018
11:57:27
135
3655.5
TURX
00551100506TRLO1
24/10/2018
11:58:08
115
3656.5
LONX
00551100849TRLO1
24/10/2018
11:58:08
80
3656.5
TURX
00551100851TRLO1
24/10/2018
11:58:54
155
3658
AQXE
00551101060TRLO1
24/10/2018
11:58:54
95
3657.5
LONX
00551101057TRLO1
24/10/2018
11:58:54
135
3658
TURX
00551101055TRLO1
24/10/2018
11:58:54
65
3657.5
TURX
00551101062TRLO1
24/10/2018
11:58:55
95
3657.5
LONX
00551101078TRLO1
24/10/2018
11:58:55
88
3657
LONX
00551101080TRLO1
24/10/2018
11:58:55
65
3657.5
TURX
00551101079TRLO1
24/10/2018
11:58:55
61
3657
TURX
00551101081TRLO1
24/10/2018
11:59:30
103
3657.5
LONX
00551101235TRLO1
24/10/2018
11:59:30
72
3657.5
TURX
00551101236TRLO1
24/10/2018
12:02:25
21
3654.5
LONX
00551102067TRLO1
24/10/2018
12:02:25
76
3654.5
TURX
00551102066TRLO1
24/10/2018
12:02:29
86
3656
LONX
00551102197TRLO1
24/10/2018
12:02:29
16
3656
TURX
00551102195TRLO1
24/10/2018
12:02:29
43
3656
TURX
00551102196TRLO1
24/10/2018
12:02:29
74
3656
TURX
00551102198TRLO1
24/10/2018
12:03:11
86
3657
LONX
00551102585TRLO1
24/10/2018
12:03:11
59
3657
TURX
00551102586TRLO1
24/10/2018
12:03:12
92
3656.5
LONX
00551102592TRLO1
24/10/2018
12:03:12
89
3656
LONX
00551102595TRLO1
24/10/2018
12:03:12
63
3656.5
TURX
00551102593TRLO1
24/10/2018
12:03:12
61
3656
TURX
00551102594TRLO1
24/10/2018
12:04:09
103
3658.5
LONX
00551103206TRLO1
24/10/2018
12:04:09
72
3658.5
TURX
00551103207TRLO1
24/10/2018
12:04:18
100
3658
TURX
00551103275TRLO1
24/10/2018
12:04:18
35
3658
TURX
00551103276TRLO1
24/10/2018
12:04:42
125
3657.5
CHIX
00551103446TRLO1
24/10/2018
12:04:42
10
3657.5
CHIX
00551103447TRLO1
24/10/2018
12:04:42
112
3657.5
LONX
00551103443TRLO1
24/10/2018
12:04:42
78
3657.5
TURX
00551103444TRLO1
24/10/2018
12:04:42
140
3657
TURX
00551103445TRLO1
24/10/2018
12:05:00
130
3656.5
TURX
00551103591TRLO1
24/10/2018
12:05:51
125
3656
TURX
00551103803TRLO1
24/10/2018
12:05:52
122
3655.5
LONX
00551103809TRLO1
24/10/2018
12:05:52
22
3655.5
LONX
00551103810TRLO1
24/10/2018
12:05:52
84
3655.5
LONX
00551103812TRLO1
24/10/2018
12:05:52
119
3655.5
LONX
00551103813TRLO1
24/10/2018
12:05:52
101
3655.5
TURX
00551103811TRLO1
24/10/2018
12:06:33
103
3655
LONX
00551103945TRLO1
24/10/2018
12:06:33
72
3655
TURX
00551103946TRLO1
24/10/2018
12:06:33
72
3655
TURX
00551103947TRLO1
24/10/2018
12:06:33
72
3655
TURX
00551103948TRLO1
24/10/2018
12:06:50
112
3654.5
LONX
00551103998TRLO1
24/10/2018
12:06:50
78
3654.5
TURX
00551103999TRLO1
24/10/2018
12:06:55
125
3654
TURX
00551104021TRLO1
24/10/2018
12:07:01
125
3653.5
TURX
00551104050TRLO1
24/10/2018
12:07:35
144
3655
LONX
00551104263TRLO1
24/10/2018
12:07:35
101
3655
TURX
00551104264TRLO1
24/10/2018
12:07:39
48
3654
LONX
00551104276TRLO1
24/10/2018
12:07:39
41
3654
LONX
00551104278TRLO1
24/10/2018
12:07:39
61
3654
TURX
00551104277TRLO1
24/10/2018
12:08:48
61
3656.5
AQXE
00551104540TRLO1
24/10/2018
12:08:48
53
3656
CHIX
00551104537TRLO1
24/10/2018
12:08:48
86
3656.5
LONX
00551104532TRLO1
24/10/2018
12:08:48
53
3656
LONX
00551104534TRLO1
24/10/2018
12:08:48
23
3656
LONX
00551104535TRLO1
24/10/2018
12:08:48
13
3656
LONX
00551104536TRLO1
24/10/2018
12:08:48
23
3656
LONX
00551104539TRLO1
24/10/2018
12:08:48
23
3656.5
LONX
00551104541TRLO1
24/10/2018
12:08:48
59
3656.5
TURX
00551104533TRLO1
24/10/2018
12:08:48
61
3656
TURX
00551104538TRLO1
24/10/2018
12:08:55
135
3655
TURX
00551104581TRLO1
24/10/2018
12:09:29
109
3655
LONX
00551104726TRLO1
24/10/2018
12:09:52
140
3656.5
TURX
00551105260TRLO1
24/10/2018
12:09:57
92
3656
LONX
00551105347TRLO1
24/10/2018
12:10:00
63
3656
TURX
00551105386TRLO1
24/10/2018
12:10:07
97
3655.5
LONX
00551105464TRLO1
24/10/2018
12:10:42
89
3656.5
LONX
00551105638TRLO1
24/10/2018
12:10:43
61
3656.5
TURX
00551105640TRLO1
24/10/2018
12:11:09
103
3657
LONX
00551105728TRLO1
24/10/2018
12:11:09
72
3657
TURX
00551105729TRLO1
24/10/2018
12:11:51
100
3659
LONX
00551105896TRLO1
24/10/2018
12:11:56
89
3658
LONX
00551105916TRLO1
24/10/2018
12:11:56
62
3658
TURX
00551105917TRLO1
24/10/2018
12:12:10
115
3657.5
LONX
00551105960TRLO1
24/10/2018
12:12:10
80
3657.5
TURX
00551105961TRLO1
24/10/2018
12:12:39
95
3657
LONX
00551106162TRLO1
24/10/2018
12:12:39
92
3656.5
LONX
00551106163TRLO1
24/10/2018
12:12:39
60
3657
TURX
00551106164TRLO1
24/10/2018
12:12:39
5
3657
TURX
00551106165TRLO1
24/10/2018
12:13:14
127
3657
LONX
00551106335TRLO1
24/10/2018
12:13:14
135
3657
TURX
00551106333TRLO1
24/10/2018
12:15:02
97
3660
TURX
00551107145TRLO1
24/10/2018
12:15:02
43
3660
TURX
00551107146TRLO1
24/10/2018
12:15:14
100
3659.5
BTSC
00551107184TRLO1
24/10/2018
12:15:14
80
3659.5
BTSC
00551107185TRLO1
24/10/2018
12:15:14
145
3659
LONX
00551107181TRLO1
24/10/2018
12:15:14
11
3659
LONX
00551107182TRLO1
24/10/2018
12:15:14
93
3659.5
TURX
00551107179TRLO1
24/10/2018
12:15:14
47
3659.5
TURX
00551107180TRLO1
24/10/2018
12:15:14
109
3659
TURX
00551107183TRLO1
24/10/2018
12:15:17
95
3658
LONX
00551107210TRLO1
24/10/2018
12:16:53
121
3661.5
LONX
00551107651TRLO1
24/10/2018
12:16:53
84
3661.5
TURX
00551107652TRLO1
24/10/2018
12:17:11
97
3660.5
LONX
00551107734TRLO1
24/10/2018
12:17:11
68
3660.5
TURX
00551107735TRLO1
24/10/2018
12:18:08
80
3660.5
LONX
00551108003TRLO1
24/10/2018
12:18:08
6
3660.5
LONX
00551108005TRLO1
24/10/2018
12:18:08
59
3660.5
TURX
00551108004TRLO1
24/10/2018
12:18:14
125
3660
TURX
00551108021TRLO1
24/10/2018
12:19:06
123
3663
BTSC
00551108321TRLO1
24/10/2018
12:19:06
60
3663
BTSC
00551108322TRLO1
24/10/2018
12:19:06
111
3662.5
LONX
00551108326TRLO1
24/10/2018
12:19:06
72
3662.5
LONX
00551108328TRLO1
24/10/2018
12:19:06
127
3662.5
TURX
00551108329TRLO1
24/10/2018
12:20:01
31
3663
LONX
00551108612TRLO1
24/10/2018
12:20:01
170
3663
LONX
00551108614TRLO1
24/10/2018
12:20:01
44
3663
LONX
00551108615TRLO1
24/10/2018
12:20:01
118
3663
LONX
00551108616TRLO1
24/10/2018
12:20:01
135
3663
TURX
00551108611TRLO1
24/10/2018
12:20:01
82
3663
TURX
00551108617TRLO1
24/10/2018
12:21:18
139
3663.5
LONX
00551109153TRLO1
24/10/2018
12:21:18
109
3663
LONX
00551109155TRLO1
24/10/2018
12:21:18
96
3663.5
TURX
00551109154TRLO1
24/10/2018
12:21:18
76
3663
TURX
00551109156TRLO1
24/10/2018
12:21:25
86
3662.5
LONX
00551109190TRLO1
24/10/2018
12:21:25
59
3662.5
TURX
00551109191TRLO1
24/10/2018
12:21:25
100
3662.5
TURX
00551109192TRLO1
24/10/2018
12:21:25
75
3662.5
TURX
00551109193TRLO1
24/10/2018
12:21:58
180
3662
AQXE
00551109305TRLO1
24/10/2018
12:21:58
7
3662
CHIX
00551109306TRLO1
24/10/2018
12:21:58
111
3662
LONX
00551109301TRLO1
24/10/2018
12:21:58
77
3662
TURX
00551109303TRLO1
24/10/2018
12:22:52
103
3660.5
LONX
00551109568TRLO1
24/10/2018
12:22:52
72
3660.5
TURX
00551109569TRLO1
24/10/2018
12:22:53
102
3660
LONX
00551109573TRLO1
24/10/2018
12:22:53
70
3660
TURX
00551109574TRLO1
24/10/2018
12:23:03
140
3659.5
TURX
00551109626TRLO1
24/10/2018
12:23:34
125
3658
TURX
00551109705TRLO1
24/10/2018
12:24:31
130
3660.5
LONX
00551109840TRLO1
24/10/2018
12:24:31
130
3660.5
TURX
00551109839TRLO1
24/10/2018
12:25:08
89
3661
LONX
00551110076TRLO1
24/10/2018
12:25:09
61
3661
TURX
00551110077TRLO1
24/10/2018
12:26:05
117
3662
LONX
00551110282TRLO1
24/10/2018
12:26:05
45
3662
LONX
00551110285TRLO1
24/10/2018
12:26:05
113
3662
TURX
00551110288TRLO1
24/10/2018
12:26:36
125
3662.5
CHIX
00551110360TRLO1
24/10/2018
12:26:36
109
3662.5
LONX
00551110356TRLO1
24/10/2018
12:26:36
21
3662.5
TURX
00551110358TRLO1
24/10/2018
12:26:36
55
3662.5
TURX
00551110359TRLO1
24/10/2018
12:26:53
190
3663.5
AQXE
00551110386TRLO1
24/10/2018
12:26:53
140
3663.5
TURX
00551110385TRLO1
24/10/2018
12:26:58
15
3662.5
TURX
00551110401TRLO1
24/10/2018
12:27:35
19
3663.5
BTSC
00551110509TRLO1
24/10/2018
12:27:35
10
3663.5
CHIX
00551110510TRLO1
24/10/2018
12:27:35
2
3663.5
CHIX
00551110511TRLO1
24/10/2018
12:27:35
94
3663.5
TURX
00551110512TRLO1
24/10/2018
12:27:51
86
3664
LONX
00551110581TRLO1
24/10/2018
12:27:51
59
3664
TURX
00551110582TRLO1
24/10/2018
12:27:57
97
3663
LONX
00551110610TRLO1
24/10/2018
12:27:57
68
3663
TURX
00551110611TRLO1
24/10/2018
12:28:00
53
3662.5
LONX
00551110618TRLO1
24/10/2018
12:28:00
39
3662.5
LONX
00551110619TRLO1
24/10/2018
12:28:00
63
3662.5
TURX
00551110620TRLO1
24/10/2018
12:30:01
15
3663.5
AQXE
00551111117TRLO1
24/10/2018
12:30:01
100
3663.5
CHIX
00551111118TRLO1
24/10/2018
12:30:01
90
3663.5
CHIX
00551111120TRLO1
24/10/2018
12:30:01
124
3663.5
LONX
00551111115TRLO1
24/10/2018
12:30:01
86
3663.5
TURX
00551111116TRLO1
24/10/2018
12:30:19
89
3664.5
CHIX
00551111285TRLO1
24/10/2018
12:30:19
65
3664.5
LONX
00551111286TRLO1
24/10/2018
12:30:32
55
3664
LONX
00551111382TRLO1
24/10/2018
12:30:35
170
3664
AQXE
00551111455TRLO1
24/10/2018
12:30:35
140
3663.5
CHIX
00551111456TRLO1
24/10/2018
12:30:35
34
3664
LONX
00551111454TRLO1
24/10/2018
12:30:35
61
3664
TURX
00551111453TRLO1
24/10/2018
12:30:53
86
3664.5
LONX
00551111605TRLO1
24/10/2018
12:30:53
59
3664.5
TURX
00551111606TRLO1
24/10/2018
12:31:14
143
3664
AQXE
00551111711TRLO1
24/10/2018
12:31:14
140
3664.5
TURX
00551111710TRLO1
24/10/2018
12:31:40
127
3663.5
TURX
00551111843TRLO1
24/10/2018
12:32:16
95
3663.5
LONX
00551111975TRLO1
24/10/2018
12:33:19
125
3668.5
TURX
00551112561TRLO1
24/10/2018
12:33:38
121
3669.5
LONX
00551112662TRLO1
24/10/2018
12:33:38
84
3669.5
TURX
00551112663TRLO1
24/10/2018
12:33:40
97
3669
LONX
00551112668TRLO1
24/10/2018
12:33:40
68
3669
TURX
00551112669TRLO1
24/10/2018
12:34:42
95
3670.5
LONX
00551113214TRLO1
24/10/2018
12:34:42
46
3670.5
TURX
00551113215TRLO1
24/10/2018
12:34:42
19
3670.5
TURX
00551113216TRLO1
24/10/2018
12:34:58
228
3671
AQXE
00551113315TRLO1
24/10/2018
12:34:58
112
3671
LONX
00551113311TRLO1
24/10/2018
12:34:58
115
3670.5
LONX
00551113314TRLO1
24/10/2018
12:34:58
78
3671
TURX
00551113312TRLO1
24/10/2018
12:34:58
80
3670.5
TURX
00551113313TRLO1
24/10/2018
12:35:30
106
3670.5
LONX
00551113471TRLO1
24/10/2018
12:35:30
73
3670.5
TURX
00551113472TRLO1
24/10/2018
12:35:59
128
3670.5
TURX
00551113674TRLO1
24/10/2018
12:36:05
70
3669.5
LONX
00551113719TRLO1
24/10/2018
12:36:05
33
3669.5
LONX
00551113720TRLO1
24/10/2018
12:36:05
72
3669.5
TURX
00551113718TRLO1
24/10/2018
12:36:33
141
3668.5
TURX
00551113826TRLO1
24/10/2018
12:36:48
128
3667.5
TURX
00551113888TRLO1
24/10/2018
12:37:26
140
3668
TURX
00551114047TRLO1
24/10/2018
12:37:39
95
3667
LONX
00551114138TRLO1
24/10/2018
12:37:39
65
3667
TURX
00551114139TRLO1
24/10/2018
12:38:12
82
3666.5
TURX
00551114209TRLO1
24/10/2018
12:38:24
48
3666.5
TURX
00551114239TRLO1
24/10/2018
12:39:12
69
3667
BTSC
00551114555TRLO1
24/10/2018
12:39:12
125
3666.5
CHIX
00551114557TRLO1
24/10/2018
12:39:12
91
3667
TURX
00551114556TRLO1
24/10/2018
12:39:28
95
3666
LONX
00551114712TRLO1
24/10/2018
12:39:28
64
3666
TURX
00551114713TRLO1
24/10/2018
12:39:28
1
3666
TURX
00551114714TRLO1
24/10/2018
12:40:01
250
3667
LONX
00551114906TRLO1
24/10/2018
12:40:01
87
3667
LONX
00551114907TRLO1
24/10/2018
12:40:07
100
3666
LONX
00551114947TRLO1
24/10/2018
12:40:07
70
3666
TURX
00551114948TRLO1
24/10/2018
12:41:14
18
3666
LONX
00551115303TRLO1
24/10/2018
12:41:37
127
3666.5
LONX
00551115477TRLO1
24/10/2018
12:41:37
92
3666.5
LONX
00551115481TRLO1
24/10/2018
12:41:37
88
3666.5
TURX
00551115478TRLO1
24/10/2018
12:41:37
49
3666.5
TURX
00551115479TRLO1
24/10/2018
12:41:37
14
3666.5
TURX
00551115480TRLO1
24/10/2018
12:41:38
79
3666
LONX
00551115488TRLO1
24/10/2018
12:41:38
68
3666
TURX
00551115489TRLO1
24/10/2018
12:42:33
86
3666.5
LONX
00551115665TRLO1
24/10/2018
12:42:33
59
3666.5
TURX
00551115666TRLO1
24/10/2018
12:42:36
86
3666
LONX
00551115681TRLO1
24/10/2018
12:42:36
140
3666
LONX
00551115683TRLO1
24/10/2018
12:42:36
59
3666
TURX
00551115682TRLO1
24/10/2018
12:42:56
140
3666.5
TURX
00551115751TRLO1
24/10/2018
12:43:28
97
3667
LONX
00551116081TRLO1
24/10/2018
12:43:28
68
3667
TURX
00551116080TRLO1
24/10/2018
12:43:55
141
3666
TURX
00551116167TRLO1
24/10/2018
12:44:15
92
3666.5
LONX
00551116238TRLO1
24/10/2018
12:44:15
63
3666.5
TURX
00551116239TRLO1
24/10/2018
12:45:40
83
3667.5
LONX
00551116551TRLO1
24/10/2018
12:45:40
32
3667.5
LONX
00551116552TRLO1
24/10/2018
12:45:40
125
3668
TURX
00551116548TRLO1
24/10/2018
12:45:44
80
3667.5
TURX
00551116571TRLO1
24/10/2018
12:47:09
165
3670.5
AQXE
00551116797TRLO1
24/10/2018
12:48:12
144
3670.5
LONX
00551117053TRLO1
24/10/2018
12:48:12
101
3670.5
TURX
00551117054TRLO1
24/10/2018
12:48:13
37
3670.5
TURX
00551117060TRLO1
24/10/2018
12:48:30
90
3673
CHIX
00551117120TRLO1
24/10/2018
12:48:30
125
3673.5
CHIX
00551117121TRLO1
24/10/2018
12:48:30
10
3673.5
CHIX
00551117122TRLO1
24/10/2018
12:48:30
127
3673.5
LONX
00551117119TRLO1
24/10/2018
12:48:30
88
3673.5
TURX
00551117118TRLO1
24/10/2018
12:49:00
89
3676
LONX
00551117290TRLO1
24/10/2018
12:49:00
61
3676
TURX
00551117291TRLO1
24/10/2018
12:49:24
100
3677
BTSC
00551117432TRLO1
24/10/2018
12:49:24
100
3677
BTSC
00551117433TRLO1
24/10/2018
12:49:24
86
3677
LONX
00551117429TRLO1
24/10/2018
12:49:24
95
3676.5
LONX
00551117434TRLO1
24/10/2018
12:49:24
40
3677
LONX
00551117435TRLO1
24/10/2018
12:49:24
59
3677
TURX
00551117430TRLO1
24/10/2018
12:49:24
65
3676.5
TURX
00551117436TRLO1
24/10/2018
12:49:29
175
3676.5
AQXE
00551117487TRLO1
24/10/2018
12:49:29
112
3676.5
LONX
00551117484TRLO1
24/10/2018
12:49:29
78
3676.5
TURX
00551117485TRLO1
24/10/2018
12:50:16
58
3676
BTSC
00551117622TRLO1
24/10/2018
12:50:16
77
3676
TURX
00551117624TRLO1
24/10/2018
12:50:44
210
3676.5
AQXE
00551117756TRLO1
24/10/2018
12:50:44
10
3676.5
AQXE
00551117757TRLO1
24/10/2018
12:50:44
124
3676.5
LONX
00551117754TRLO1
24/10/2018
12:50:44
86
3676.5
TURX
00551117755TRLO1
24/10/2018
12:50:54
58
3675.5
BTSC
00551117809TRLO1
24/10/2018
12:50:54
77
3675.5
TURX
00551117810TRLO1
24/10/2018
12:50:55
100
3674.5
LONX
00551117826TRLO1
24/10/2018
12:50:55
70
3674.5
TURX
00551117825TRLO1
24/10/2018
12:51:40
112
3678
LONX
00551118080TRLO1
24/10/2018
12:51:40
77
3678
TURX
00551118081TRLO1
24/10/2018
12:51:46
89
3678
LONX
00551118116TRLO1
24/10/2018
12:51:46
61
3678
TURX
00551118117TRLO1
24/10/2018
12:52:05
127
3678.5
TURX
00551118182TRLO1
24/10/2018
12:52:33
64
3677.5
TURX
00551118306TRLO1
24/10/2018
12:52:33
63
3677.5
TURX
00551118307TRLO1
24/10/2018
12:53:00
109
3679.5
LONX
00551118518TRLO1
24/10/2018
12:53:00
76
3679.5
TURX
00551118519TRLO1
24/10/2018
12:53:16
136
3678.5
LONX
00551118648TRLO1
24/10/2018
12:53:16
125
3679
TURX
00551118647TRLO1
24/10/2018
12:53:58
114
3676.5
TURX
00551118819TRLO1
24/10/2018
12:53:58
11
3676.5
TURX
00551118820TRLO1
24/10/2018
12:54:00
130
3675.5
TURX
00551118823TRLO1
24/10/2018
12:55:20
100
3678.5
LONX
00551119205TRLO1
24/10/2018
12:55:20
159
3678
LONX
00551119207TRLO1
24/10/2018
12:55:20
70
3678.5
TURX
00551119206TRLO1
24/10/2018
12:55:20
111
3678
TURX
00551119208TRLO1
24/10/2018
12:55:41
89
3678
LONX
00551119351TRLO1
24/10/2018
12:55:41
61
3678
TURX
00551119352TRLO1
24/10/2018
12:55:45
100
3677.5
LONX
00551119371TRLO1
24/10/2018
12:55:45
70
3677.5
TURX
00551119372TRLO1
24/10/2018
12:56:31
135
3678.5
TURX
00551119570TRLO1
24/10/2018
12:57:13
111
3679
LONX
00551119717TRLO1
24/10/2018
12:57:13
10
3679
LONX
00551119718TRLO1
24/10/2018
12:57:13
140
3678.5
LONX
00551119720TRLO1
24/10/2018
12:57:13
84
3679
TURX
00551119719TRLO1
24/10/2018
12:57:15
106
3678
LONX
00551119722TRLO1
24/10/2018
12:57:15
64
3678
TURX
00551119723TRLO1
24/10/2018
12:57:15
10
3678
TURX
00551119724TRLO1
24/10/2018
12:57:41
125
3677
TURX
00551119822TRLO1
24/10/2018
12:58:27
56
3678.5
LONX
00551119992TRLO1
24/10/2018
12:58:27
86
3678.5
LONX
00551119993TRLO1
24/10/2018
12:59:02
130
3678
TURX
00551120127TRLO1
24/10/2018
12:59:04
25
3677.5
LONX
00551120136TRLO1
24/10/2018
12:59:04
105
3677.5
LONX
00551120137TRLO1
24/10/2018
12:59:04
89
3677.5
TURX
00551120138TRLO1
24/10/2018
12:59:04
1
3677.5
TURX
00551120139TRLO1
24/10/2018
12:59:58
100
3679
LONX
00551120475TRLO1
24/10/2018
12:59:58
140
3679
TURX
00551120473TRLO1
24/10/2018
12:59:58
125
3678.5
TURX
00551120474TRLO1
24/10/2018
12:59:58
76
3679
TURX
00551120476TRLO1
24/10/2018
13:00:30
95
3679.5
LONX
00551120666TRLO1
24/10/2018
13:00:30
65
3679.5
TURX
00551120667TRLO1
24/10/2018
13:00:49
125
3678.5
CHIX
00551120760TRLO1
24/10/2018
13:00:49
135
3679
TURX
00551120758TRLO1
24/10/2018
13:01:27
94
3683.5
LONX
00551121188TRLO1
24/10/2018
13:01:27
109
3683
LONX
00551121190TRLO1
24/10/2018
13:01:27
65
3683.5
TURX
00551121189TRLO1
24/10/2018
13:02:43
140
3684
TURX
00551121435TRLO1
24/10/2018
13:02:43
130
3684
TURX
00551121436TRLO1
24/10/2018
13:02:51
95
3683.5
LONX
00551121490TRLO1
24/10/2018
13:02:51
65
3683.5
TURX
00551121491TRLO1
24/10/2018
13:03:32
160
3685
AQXE
00551121786TRLO1
24/10/2018
13:03:32
130
3685
TURX
00551121785TRLO1
24/10/2018
13:03:33
130
3685
TURX
00551121809TRLO1
24/10/2018
13:03:35
135
3684
TURX
00551121818TRLO1
24/10/2018
13:03:59
97
3685
LONX
00551121891TRLO1
24/10/2018
13:03:59
68
3685
TURX
00551121890TRLO1
24/10/2018
13:04:02
85
3684
LONX
00551121898TRLO1
24/10/2018
13:04:02
59
3684
TURX
00551121897TRLO1
24/10/2018
13:04:19
130
3682.5
TURX
00551121939TRLO1
24/10/2018
13:05:19
106
3685.5
LONX
00551122220TRLO1
24/10/2018
13:05:19
74
3685.5
TURX
00551122221TRLO1
24/10/2018
13:05:37
95
3687
LONX
00551122413TRLO1
24/10/2018
13:05:37
65
3687
TURX
00551122414TRLO1
24/10/2018
13:05:41
118
3686
LONX
00551122449TRLO1
24/10/2018
13:05:41
82
3686
TURX
00551122450TRLO1
24/10/2018
13:06:27
66
3683.5
LONX
00551122599TRLO1
24/10/2018
13:06:27
20
3683.5
LONX
00551122600TRLO1
24/10/2018
13:06:27
121
3683
LONX
00551122601TRLO1
24/10/2018
13:06:27
59
3683.5
TURX
00551122602TRLO1
24/10/2018
13:06:27
84
3683
TURX
00551122603TRLO1
24/10/2018
13:06:35
130
3682
TURX
00551122644TRLO1
24/10/2018
13:06:49
125
3679.5
TURX
00551122823TRLO1
24/10/2018
13:07:45
103
3683.5
LONX
00551123045TRLO1
24/10/2018
13:07:45
72
3683.5
TURX
00551123046TRLO1
24/10/2018
13:08:23
100
3686.5
LONX
00551123294TRLO1
24/10/2018
13:08:23
70
3686.5
TURX
00551123295TRLO1
24/10/2018
13:08:43
90
3685.5
LONX
00551123366TRLO1
24/10/2018
13:08:43
180
3685.5
LONX
00551123367TRLO1
24/10/2018
13:08:43
62
3685.5
TURX
00551123365TRLO1
24/10/2018
13:09:11
87
3684.5
LONX
00551123507TRLO1
24/10/2018
13:09:11
61
3684.5
TURX
00551123506TRLO1
24/10/2018
13:09:23
127
3684
TURX
00551123552TRLO1
24/10/2018
13:09:49
128
3683
TURX
00551123693TRLO1
24/10/2018
13:09:49
125
3682.5
TURX
00551123694TRLO1
24/10/2018
13:10:04
130
3683
TURX
00551123810TRLO1
24/10/2018
13:11:02
106
3682.5
LONX
00551124080TRLO1
24/10/2018
13:11:02
52
3682.5
TURX
00551124081TRLO1
24/10/2018
13:11:02
22
3682.5
TURX
00551124082TRLO1
24/10/2018
13:11:16
88
3684
LONX
00551124112TRLO1
24/10/2018
13:11:41
41
3683.5
LONX
00551124164TRLO1
24/10/2018
13:11:41
52
3683.5
LONX
00551124165TRLO1
24/10/2018
13:11:41
65
3683.5
TURX
00551124166TRLO1
24/10/2018
13:11:45
127
3682.5
LONX
00551124176TRLO1
24/10/2018
13:11:45
126
3682
LONX
00551124178TRLO1
24/10/2018
13:11:45
88
3682.5
TURX
00551124177TRLO1
24/10/2018
13:12:25
127
3680
TURX
00551124267TRLO1
24/10/2018
13:12:28
127
3680
LONX
00551124277TRLO1
24/10/2018
13:12:28
1
3680
TURX
00551124276TRLO1
24/10/2018
13:12:57
128
3678.5
TURX
00551124373TRLO1
24/10/2018
13:13:15
86
3678
LONX
00551124413TRLO1
24/10/2018
13:13:15
59
3678
TURX
00551124414TRLO1
24/10/2018
13:13:39
97
3677.5
LONX
00551124529TRLO1
24/10/2018
13:13:39
68
3677.5
TURX
00551124530TRLO1
24/10/2018
13:14:01
85
3676
LONX
00551124606TRLO1
24/10/2018
13:14:01
58
3676
TURX
00551124605TRLO1
24/10/2018
13:14:17
113
3676.5
LONX
00551124717TRLO1
24/10/2018
13:14:17
79
3676.5
TURX
00551124718TRLO1
24/10/2018
13:14:50
127
3675.5
TURX
00551124823TRLO1
24/10/2018
13:15:00
86
3676.5
LONX
00551124876TRLO1
24/10/2018
13:15:00
59
3676.5
TURX
00551124877TRLO1
24/10/2018
13:15:27
125
3675.5
TURX
00551124992TRLO1
24/10/2018
13:15:44
134
3675
TURX
00551125060TRLO1
24/10/2018
13:15:44
1
3675
TURX
00551125061TRLO1
24/10/2018
13:15:47
135
3674.5
TURX
00551125069TRLO1
24/10/2018
13:16:09
62
3673.5
TURX
00551125174TRLO1
24/10/2018
13:16:10
90
3673.5
LONX
00551125193TRLO1
24/10/2018
13:16:24
125
3672.5
TURX
00551125259TRLO1
24/10/2018
13:16:59
95
3675.5
LONX
00551125426TRLO1
24/10/2018
13:16:59
11
3675.5
LONX
00551125427TRLO1
24/10/2018
13:16:59
74
3675.5
TURX
00551125428TRLO1
24/10/2018
13:17:09
87
3674.5
LONX
00551125467TRLO1
24/10/2018
13:17:09
60
3674.5
TURX
00551125468TRLO1
24/10/2018
13:17:34
127
3674.5
TURX
00551125636TRLO1
24/10/2018
13:17:45
127
3674
TURX
00551125712TRLO1
24/10/2018
13:18:10
86
3672
LONX
00551125769TRLO1
24/10/2018
13:18:10
59
3672
TURX
00551125770TRLO1
24/10/2018
13:19:25
106
3675.5
LONX
00551126005TRLO1
24/10/2018
13:19:25
22
3675.5
TURX
00551126006TRLO1
24/10/2018
13:19:25
52
3675.5
TURX
00551126007TRLO1
24/10/2018
13:19:26
104
3675.5
LONX
00551126013TRLO1
24/10/2018
13:19:26
5
3675.5
LONX
00551126015TRLO1
24/10/2018
13:19:26
76
3675.5
TURX
00551126014TRLO1
24/10/2018
13:19:47
87
3675
BTSC
00551126171TRLO1
24/10/2018
13:19:47
112
3675
TURX
00551126172TRLO1
24/10/2018
13:19:47
1
3675
TURX
00551126173TRLO1
24/10/2018
13:19:51
125
3674.5
TURX
00551126207TRLO1
24/10/2018
13:19:53
125
3674
TURX
00551126215TRLO1
24/10/2018
13:20:26
130
3674
TURX
00551126358TRLO1
24/10/2018
13:20:42
125
3673.5
TURX
00551126450TRLO1
24/10/2018
13:20:45
133
3673
TURX
00551126469TRLO1
24/10/2018
13:21:14
125
3676
CHIX
00551126590TRLO1
24/10/2018
13:21:14
4
3676
CHIX
00551126592TRLO1
24/10/2018
13:22:01
135
3679.5
TURX
00551126670TRLO1
24/10/2018
13:22:24
107
3679
LONX
00551126759TRLO1
24/10/2018
13:22:24
27
3679
TURX
00551126757TRLO1
24/10/2018
13:22:24
48
3679
TURX
00551126758TRLO1
24/10/2018
13:22:42
125
3680.5
CHIX
00551126828TRLO1
24/10/2018
13:22:42
10
3680.5
CHIX
00551126829TRLO1
24/10/2018
13:22:42
100
3680.5
LONX
00551126826TRLO1
24/10/2018
13:22:42
70
3680.5
TURX
00551126827TRLO1
24/10/2018
13:23:03
109
3681
LONX
00551126873TRLO1
24/10/2018
13:23:03
85
3681
LONX
00551126875TRLO1
24/10/2018
13:23:03
76
3681
TURX
00551126874TRLO1
24/10/2018
13:23:22
94
3680.5
LONX
00551126976TRLO1
24/10/2018
13:23:22
70
3680.5
TURX
00551126977TRLO1
24/10/2018
13:23:38
89
3679
LONX
00551127060TRLO1
24/10/2018
13:24:08
74
3679.5
LONX
00551127150TRLO1
24/10/2018
13:24:08
26
3679.5
LONX
00551127151TRLO1
24/10/2018
13:24:08
70
3679.5
TURX
00551127149TRLO1
24/10/2018
13:24:12
126
3678.5
TURX
00551127168TRLO1
24/10/2018
13:24:39
85
3677
LONX
00551127250TRLO1
24/10/2018
13:24:39
135
3677
TURX
00551127246TRLO1
24/10/2018
13:24:39
58
3677
TURX
00551127251TRLO1
24/10/2018
13:25:21
103
3679.5
LONX
00551127438TRLO1
24/10/2018
13:25:21
72
3679.5
TURX
00551127439TRLO1
24/10/2018
13:25:22
86
3678.5
LONX
00551127454TRLO1
24/10/2018
13:25:22
59
3678.5
TURX
00551127455TRLO1
24/10/2018
13:26:11
97
3682
LONX
00551127703TRLO1
24/10/2018
13:26:11
68
3682
TURX
00551127704TRLO1
24/10/2018
13:26:36
127
3682.5
LONX
00551127762TRLO1
24/10/2018
13:26:36
88
3682.5
TURX
00551127763TRLO1
24/10/2018
13:26:53
106
3683.5
LONX
00551127793TRLO1
24/10/2018
13:26:53
74
3683.5
TURX
00551127794TRLO1
24/10/2018
13:27:05
103
3683.5
LONX
00551127845TRLO1
24/10/2018
13:27:05
72
3683.5
TURX
00551127846TRLO1
24/10/2018
13:27:22
135
3684
TURX
00551127902TRLO1
24/10/2018
13:27:56
92
3685.5
LONX
00551127997TRLO1
24/10/2018
13:27:56
63
3685.5
TURX
00551127998TRLO1
24/10/2018
13:28:05
112
3685
LONX
00551128024TRLO1
24/10/2018
13:28:05
78
3685
TURX
00551128025TRLO1
24/10/2018
13:28:38
86
3683
LONX
00551128161TRLO1
24/10/2018
13:28:38
14
3683
TURX
00551128162TRLO1
24/10/2018
13:28:38
45
3683
TURX
00551128163TRLO1
24/10/2018
13:28:50
45
3682
TURX
00551128199TRLO1
24/10/2018
13:29:40
45
3686.5
BTSC
00551128349TRLO1
24/10/2018
13:29:40
106
3686.5
LONX
00551128344TRLO1
24/10/2018
13:29:40
117
3686.5
LONX
00551128350TRLO1
24/10/2018
13:29:40
73
3686.5
TURX
00551128346TRLO1
24/10/2018
13:29:40
1
3686.5
TURX
00551128347TRLO1
24/10/2018
13:29:40
100
3686.5
TURX
00551128348TRLO1
24/10/2018
13:29:40
81
3686.5
TURX
00551128351TRLO1
24/10/2018
13:30:00
103
3685.5
LONX
00551128430TRLO1
24/10/2018
13:30:00
72
3685.5
TURX
00551128429TRLO1
24/10/2018
13:30:43
130
3686.5
TURX
00551128618TRLO1
24/10/2018
13:30:44
103
3686
LONX
00551128620TRLO1
24/10/2018
13:30:44
156
3685.5
LONX
00551128621TRLO1
24/10/2018
13:30:44
97
3685
LONX
00551128624TRLO1
24/10/2018
13:30:44
72
3686
TURX
00551128619TRLO1
24/10/2018
13:30:44
109
3685.5
TURX
00551128622TRLO1
24/10/2018
13:30:53
68
3685
TURX
00551128720TRLO1
24/10/2018
13:31:11
103
3687.5
LONX
00551128797TRLO1
24/10/2018
13:31:11
72
3687.5
TURX
00551128798TRLO1
24/10/2018
13:31:24
135
3687
TURX
00551128842TRLO1
24/10/2018
13:31:24
130
3686.5
TURX
00551128843TRLO1
24/10/2018
13:31:47
113
3689
LONX
00551128894TRLO1
24/10/2018
13:31:47
60
3689
TURX
00551128895TRLO1
24/10/2018
13:31:47
18
3689
TURX
00551128896TRLO1
24/10/2018
13:32:25
170
3693
AQXE
00551129062TRLO1
24/10/2018
13:32:25
89
3693
LONX
00551129060TRLO1
24/10/2018
13:32:25
61
3693
TURX
00551129061TRLO1
24/10/2018
13:32:36
89
3691.5
LONX
00551129073TRLO1
24/10/2018
13:32:41
97
3691
LONX
00551129085TRLO1
24/10/2018
13:32:41
61
3691.5
TURX
00551129082TRLO1
24/10/2018
13:32:41
68
3691
TURX
00551129086TRLO1
24/10/2018
13:32:52
89
3690.5
LONX
00551129135TRLO1
24/10/2018
13:32:57
100
3690
TURX
00551129150TRLO1
24/10/2018
13:33:07
87
3690.5
LONX
00551129188TRLO1
24/10/2018
13:33:07
61
3690.5
TURX
00551129187TRLO1
24/10/2018
13:33:59
106
3692.5
LONX
00551129400TRLO1
24/10/2018
13:33:59
36
3692.5
TURX
00551129401TRLO1
24/10/2018
13:33:59
38
3692.5
TURX
00551129402TRLO1
24/10/2018
13:34:29
80
3693
CHIX
00551129553TRLO1
24/10/2018
13:34:29
95
3693
LONX
00551129551TRLO1
24/10/2018
13:34:29
86
3693
LONX
00551129554TRLO1
24/10/2018
13:34:29
65
3693
TURX
00551129552TRLO1
24/10/2018
13:34:29
59
3693
TURX
00551129569TRLO1
24/10/2018
13:34:40
140
3692
TURX
00551129619TRLO1
24/10/2018
13:34:40
100
3692
TURX
00551129620TRLO1
24/10/2018
13:34:40
36
3692
TURX
00551129621TRLO1
24/10/2018
13:35:04
1
3690
TURX
00551129716TRLO1
24/10/2018
13:35:28
128
3690
TURX
00551129857TRLO1
24/10/2018
13:35:31
95
3689.5
LONX
00551129881TRLO1
24/10/2018
13:35:31
33
3689.5
TURX
00551129882TRLO1
24/10/2018
13:35:34
32
3689.5
TURX
00551129884TRLO1
24/10/2018
13:35:38
92
3689
LONX
00551129899TRLO1
24/10/2018
13:35:38
53
3689
TURX
00551129900TRLO1
24/10/2018
13:35:54
10
3689
TURX
00551130040TRLO1
24/10/2018
13:36:03
84
3689
LONX
00551130080TRLO1
24/10/2018
13:36:05
25
3689
LONX
00551130083TRLO1
24/10/2018
13:36:05
76
3689
TURX
00551130084TRLO1
24/10/2018
13:36:14
112
3688.5
LONX
00551130159TRLO1
24/10/2018
13:36:14
78
3688.5
TURX
00551130160TRLO1
24/10/2018
13:36:14
100
3688.5
TURX
00551130161TRLO1
24/10/2018
13:36:14
36
3688.5
TURX
00551130162TRLO1
24/10/2018
13:37:11
92
3688.5
LONX
00551130378TRLO1
24/10/2018
13:37:11
63
3688.5
TURX
00551130379TRLO1
24/10/2018
13:37:13
140
3688
TURX
00551130384TRLO1
24/10/2018
13:37:14
103
3687.5
LONX
00551130385TRLO1
24/10/2018
13:37:14
72
3687.5
TURX
00551130386TRLO1
24/10/2018
13:37:34
135
3688
TURX
00551130463TRLO1
24/10/2018
13:37:57
112
3688
LONX
00551130554TRLO1
24/10/2018
13:37:57
78
3688
TURX
00551130555TRLO1
24/10/2018
13:38:18
63
3687.5
BTSC
00551130604TRLO1
24/10/2018
13:38:18
82
3687.5
TURX
00551130605TRLO1
24/10/2018
13:38:19
135
3687
TURX
00551130609TRLO1
24/10/2018
13:38:59
130
3686
TURX
00551130704TRLO1
24/10/2018
13:39:06
43
3685.5
LONX
00551130724TRLO1
24/10/2018
13:39:06
57
3685.5
LONX
00551130726TRLO1
24/10/2018
13:39:06
44
3685.5
TURX
00551130725TRLO1
24/10/2018
13:39:06
26
3685.5
TURX
00551130727TRLO1
24/10/2018
13:39:32
51
3687
TURX
00551130831TRLO1
24/10/2018
13:39:38
89
3687
TURX
00551130835TRLO1
24/10/2018
13:40:04
125
3687.5
CHIX
00551130939TRLO1
24/10/2018
13:40:04
125
3687.5
TURX
00551130933TRLO1
24/10/2018
13:40:36
100
3688
LONX
00551131090TRLO1
24/10/2018
13:40:36
70
3688
TURX
00551131089TRLO1
24/10/2018
13:41:18
80
3687.5
TURX
00551131224TRLO1
24/10/2018
13:42:10
123
3689
BTSC
00551131390TRLO1
24/10/2018
13:42:10
92
3689
BTSC
00551131391TRLO1
24/10/2018
13:42:10
60
3689
BTSC
00551131392TRLO1
24/10/2018
13:42:12
7
3688.5
TURX
00551131393TRLO1
24/10/2018
13:42:17
86
3688.5
LONX
00551131415TRLO1
24/10/2018
13:42:17
52
3688.5
TURX
00551131416TRLO1
24/10/2018
13:42:26
87
3688
LONX
00551131452TRLO1
24/10/2018
13:42:26
16
3688
LONX
00551131453TRLO1
24/10/2018
13:42:26
72
3688
TURX
00551131454TRLO1
24/10/2018
13:43:19
92
3688.5
BTSC
00551131595TRLO1
24/10/2018
13:43:19
92
3688.5
BTSC
00551131596TRLO1
24/10/2018
13:43:19
80
3688.5
BTSC
00551131597TRLO1
24/10/2018
13:44:08
109
3687.5
LONX
00551131674TRLO1
24/10/2018
13:44:08
31
3687.5
TURX
00551131675TRLO1
24/10/2018
13:44:08
45
3687.5
TURX
00551131676TRLO1
24/10/2018
13:44:09
7
3687
TURX
00551131677TRLO1
24/10/2018
13:44:12
92
3687.25
BTSC
00551131700TRLO1
24/10/2018
13:44:12
82
3687.25
BTSC
00551131701TRLO1
24/10/2018
13:44:13
105
3687
TURX
00551131702TRLO1
24/10/2018
13:44:14
13
3687
TURX
00551131703TRLO1
24/10/2018
13:44:15
161
3686.5
LONX
00551131717TRLO1
24/10/2018
13:44:15
19
3686.5
LONX
00551131718TRLO1
24/10/2018
13:44:15
125
3686.5
TURX
00551131719TRLO1
24/10/2018
13:44:18
92
3686
LONX
00551131731TRLO1
24/10/2018
13:44:18
17
3686
TURX
00551131732TRLO1
24/10/2018
13:44:18
46
3686
TURX
00551131733TRLO1
24/10/2018
13:44:36
92
3685.5
LONX
00551131774TRLO1
24/10/2018
13:44:36
60
3685.5
LONX
00551131775TRLO1
24/10/2018
13:44:36
135
3685.5
TURX
00551131772TRLO1
24/10/2018
13:44:36
63
3685.5
TURX
00551131773TRLO1
24/10/2018
13:44:38
19
3685
TURX
00551131778TRLO1
24/10/2018
13:45:12
71
3685
TURX
00551131864TRLO1
24/10/2018
13:45:40
92
3685.5
LONX
00551131958TRLO1
24/10/2018
13:45:40
63
3685.5
TURX
00551131959TRLO1
24/10/2018
13:47:06
170
3687.5
AQXE
00551132336TRLO1
24/10/2018
13:47:06
258
3688
BTSC
00551132331TRLO1
24/10/2018
13:47:06
92
3688
BTSC
00551132332TRLO1
24/10/2018
13:47:06
165
3687.5
LONX
00551132333TRLO1
24/10/2018
13:47:06
22
3687.5
TURX
00551132334TRLO1
24/10/2018
13:47:06
93
3687.5
TURX
00551132335TRLO1
24/10/2018
13:47:15
121
3687
LONX
00551132354TRLO1
24/10/2018
13:47:15
84
3687
TURX
00551132355TRLO1
24/10/2018
13:47:15
140
3687
TURX
00551132356TRLO1
24/10/2018
13:47:20
115
3687
LONX
00551132362TRLO1
24/10/2018
13:47:20
80
3687
TURX
00551132361TRLO1
24/10/2018
13:47:32
106
3686.5
LONX
00551132387TRLO1
24/10/2018
13:48:44
20
3690
AQXE
00551132597TRLO1
24/10/2018
13:48:44
100
3690
CHIX
00551132598TRLO1
24/10/2018
13:48:44
20
3690
LONX
00551132599TRLO1
24/10/2018
13:48:44
135
3690
TURX
00551132596TRLO1
24/10/2018
13:49:21
144
3691
LONX
00551132761TRLO1
24/10/2018
13:49:21
101
3691
TURX
00551132762TRLO1
24/10/2018
13:50:02
109
3692
LONX
00551132940TRLO1
24/10/2018
13:50:02
175
3692
LONX
00551132942TRLO1
24/10/2018
13:50:02
76
3692
TURX
00551132941TRLO1
24/10/2018
13:50:02
70
3692
TURX
00551132943TRLO1
24/10/2018
13:50:06
86
3691.5
LONX
00551132961TRLO1
24/10/2018
13:50:06
59
3691.5
TURX
00551132962TRLO1
24/10/2018
13:50:07
130
3690.5
LONX
00551132965TRLO1
24/10/2018
13:50:07
140
3691
TURX
00551132966TRLO1
24/10/2018
13:50:07
90
3690.5
TURX
00551132967TRLO1
24/10/2018
13:50:09
85
3689.5
LONX
00551132971TRLO1
24/10/2018
13:50:09
35
3689.5
TURX
00551132970TRLO1
24/10/2018
13:51:15
21
3689.5
TURX
00551133174TRLO1
24/10/2018
13:51:40
140
3690.5
TURX
00551133296TRLO1
24/10/2018
13:51:41
89
3690.5
LONX
00551133303TRLO1
24/10/2018
13:51:46
61
3690.5
TURX
00551133311TRLO1
24/10/2018
13:51:52
49
3690.5
TURX
00551133346TRLO1
24/10/2018
13:51:56
100
3690
LONX
00551133354TRLO1
24/10/2018
13:51:56
86
3690.5
TURX
00551133353TRLO1
24/10/2018
13:51:56
70
3690
TURX
00551133355TRLO1
24/10/2018
13:52:12
100
3691
LONX
00551133411TRLO1
24/10/2018
13:52:12
70
3691
TURX
00551133412TRLO1
24/10/2018
13:52:49
125
3691.5
CHIX
00551133505TRLO1
24/10/2018
13:52:49
115
3692
LONX
00551133503TRLO1
24/10/2018
13:52:49
80
3692
TURX
00551133504TRLO1
24/10/2018
13:52:49
40
3691.5
TURX
00551133506TRLO1
24/10/2018
13:53:25
135
3692.5
TURX
00551133631TRLO1
24/10/2018
13:53:25
140
3692.5
TURX
00551133632TRLO1
24/10/2018
13:53:36
90
3692.5
CHIX
00551133680TRLO1
24/10/2018
13:53:36
49
3692.5
CHIX
00551133681TRLO1
24/10/2018
13:53:42
92
3691
LONX
00551133709TRLO1
24/10/2018
13:55:28
118
3693.5
LONX
00551134023TRLO1
24/10/2018
13:55:28
82
3693.5
TURX
00551134024TRLO1
24/10/2018
13:55:28
140
3693.5
TURX
00551134025TRLO1
24/10/2018
13:56:04
130
3693.5
BTSC
00551134114TRLO1
24/10/2018
13:56:04
112
3693.5
LONX
00551134111TRLO1
24/10/2018
13:56:04
58
3693.5
TURX
00551134112TRLO1
24/10/2018
13:56:04
20
3693.5
TURX
00551134113TRLO1
24/10/2018
13:56:09
103
3693.5
LONX
00551134124TRLO1
24/10/2018
13:56:09
72
3693.5
TURX
00551134125TRLO1
24/10/2018
13:56:09
135
3693.5
TURX
00551134127TRLO1
24/10/2018
13:56:40
159
3694
LONX
00551134251TRLO1
24/10/2018
13:56:40
111
3694
TURX
00551134249TRLO1
24/10/2018
13:56:58
106
3694.5
LONX
00551134335TRLO1
24/10/2018
13:56:58
74
3694.5
TURX
00551134336TRLO1
24/10/2018
13:57:01
85
3694
TURX
00551134362TRLO1
24/10/2018
13:57:01
40
3694
TURX
00551134363TRLO1
24/10/2018
13:57:10
86
3694
LONX
00551134389TRLO1
24/10/2018
13:57:10
59
3694
TURX
00551134391TRLO1
24/10/2018
13:57:17
103
3693
LONX
00551134421TRLO1
24/10/2018
13:57:17
33
3693
TURX
00551134422TRLO1
24/10/2018
13:57:17
39
3693
TURX
00551134423TRLO1
24/10/2018
13:57:55
140
3691.5
TURX
00551134490TRLO1
24/10/2018
13:57:55
80
3691
TURX
00551134491TRLO1
24/10/2018
13:58:05
140
3689.5
TURX
00551134520TRLO1
24/10/2018
13:58:20
140
3689
TURX
00551134550TRLO1
24/10/2018
13:59:03
95
3688.5
LONX
00551134694TRLO1
24/10/2018
13:59:03
65
3688.5
TURX
00551134695TRLO1
24/10/2018
13:59:11
140
3688
AQXE
00551134725TRLO1
24/10/2018
13:59:46
95
3688
LONX
00551134802TRLO1
24/10/2018
13:59:46
65
3688
TURX
00551134803TRLO1
24/10/2018
13:59:49
94
3687.5
LONX
00551134809TRLO1
24/10/2018
13:59:49
65
3687.5
TURX
00551134810TRLO1
24/10/2018
13:59:51
97
3687
LONX
00551134836TRLO1
24/10/2018
13:59:51
68
3687
TURX
00551134837TRLO1
24/10/2018
14:00:22
92
3685.5
LONX
00551134940TRLO1
24/10/2018
14:00:22
127
3685.5
LONX
00551134942TRLO1
24/10/2018
14:00:22
63
3685.5
TURX
00551134941TRLO1
24/10/2018
14:00:29
59
3684.5
LONX
00551134963TRLO1
24/10/2018
14:00:29
41
3684.5
LONX
00551134964TRLO1
24/10/2018
14:00:29
70
3684.5
TURX
00551134965TRLO1
24/10/2018
14:00:50
84
3681.5
LONX
00551135037TRLO1
24/10/2018
14:00:52
58
3681.5
TURX
00551135038TRLO1
24/10/2018
14:01:14
100
3682.5
LONX
00551135153TRLO1
24/10/2018
14:01:14
69
3682.5
TURX
00551135154TRLO1
24/10/2018
14:01:14
56
3682
TURX
00551135155TRLO1
24/10/2018
14:01:14
84
3682
TURX
00551135156TRLO1
24/10/2018
14:01:59
113
3679
LONX
00551135268TRLO1
24/10/2018
14:01:59
78
3679
TURX
00551135267TRLO1
24/10/2018
14:02:57
100
3680.5
CHIX
00551135538TRLO1
24/10/2018
14:02:57
20
3680.5
LONX
00551135535TRLO1
24/10/2018
14:02:57
95
3680.5
LONX
00551135536TRLO1
24/10/2018
14:02:57
80
3680.5
TURX
00551135537TRLO1
24/10/2018
14:03:42
67
3682.5
CHIX
00551135761TRLO1
24/10/2018
14:04:11
192
3683.5
BTSC
00551135905TRLO1
24/10/2018
14:04:11
92
3683.5
BTSC
00551135906TRLO1
24/10/2018
14:04:40
92
3683.75
BTSC
00551135997TRLO1
24/10/2018
14:04:40
60
3683.75
BTSC
00551135998TRLO1
24/10/2018
14:04:42
65
3683
BTSC
00551136001TRLO1
24/10/2018
14:04:42
85
3683
TURX
00551136002TRLO1
24/10/2018
14:04:49
60
3683.5
LONX
00551136013TRLO1
24/10/2018
14:04:56
180
3683.5
AQXE
00551136043TRLO1
24/10/2018
14:04:56
64
3683.5
LONX
00551136041TRLO1
24/10/2018
14:04:56
5
3683.5
LONX
00551136044TRLO1
24/10/2018
14:04:56
86
3683.5
TURX
00551136042TRLO1
24/10/2018
14:05:01
58
3682.5
BTSC
00551136082TRLO1
24/10/2018
14:05:01
124
3682
LONX
00551136084TRLO1
24/10/2018
14:05:01
77
3682.5
TURX
00551136083TRLO1
24/10/2018
14:05:01
86
3682
TURX
00551136085TRLO1
24/10/2018
14:06:05
73
3682.5
CHIX
00551136317TRLO1
24/10/2018
14:06:05
130
3683
LONX
00551136315TRLO1
24/10/2018
14:06:05
77
3683
LONX
00551136318TRLO1
24/10/2018
14:06:05
90
3683
TURX
00551136316TRLO1
24/10/2018
14:06:05
130
3683
TURX
00551136319TRLO1
24/10/2018
14:06:13
140
3682.5
TURX
00551136407TRLO1
24/10/2018
14:06:19
135
3682
TURX
00551136437TRLO1
24/10/2018
14:06:48
185
3682.5
AQXE
00551136475TRLO1
24/10/2018
14:06:48
89
3682.5
LONX
00551136473TRLO1
24/10/2018
14:06:48
61
3682.5
TURX
00551136474TRLO1
24/10/2018
14:07:44
95
3683.5
LONX
00551136629TRLO1
24/10/2018
14:07:44
65
3683.5
TURX
00551136630TRLO1
24/10/2018
14:07:58
100
3683.5
CHIX
00551136679TRLO1
24/10/2018
14:07:58
50
3683.5
CHIX
00551136680TRLO1
24/10/2018
14:07:58
153
3683.5
LONX
00551136677TRLO1
24/10/2018
14:07:58
140
3683.5
LONX
00551136681TRLO1
24/10/2018
14:07:58
107
3683.5
TURX
00551136678TRLO1
24/10/2018
14:09:02
27
3683.5
CHIX
00551136853TRLO1
24/10/2018
14:09:02
125
3684
CHIX
00551136854TRLO1
24/10/2018
14:09:02
18
3684
CHIX
00551136856TRLO1
24/10/2018
14:09:02
95
3683.5
LONX
00551136852TRLO1
24/10/2018
14:09:02
175
3684
LONX
00551136858TRLO1
24/10/2018
14:09:02
66
3683.5
TURX
00551136850TRLO1
24/10/2018
14:09:02
15
3684
TURX
00551136857TRLO1
24/10/2018
14:09:24
42
3684
CHIX
00551136983TRLO1
24/10/2018
14:09:24
104
3684
CHIX
00551136984TRLO1
24/10/2018
14:10:38
124
3686.5
LONX
00551137315TRLO1
24/10/2018
14:10:38
86
3686.5
TURX
00551137316TRLO1
24/10/2018
14:11:07
147
3686.5
LONX
00551137386TRLO1
24/10/2018
14:11:07
139
3686.5
LONX
00551137392TRLO1
24/10/2018
14:11:07
93
3686.5
LONX
00551137393TRLO1
24/10/2018
14:11:07
4
3686.5
LONX
00551137394TRLO1
24/10/2018
14:11:07
103
3686.5
TURX
00551137388TRLO1
24/10/2018
14:11:07
96
3686.5
TURX
00551137390TRLO1
24/10/2018
14:11:07
68
3686.5
TURX
00551137395TRLO1
24/10/2018
14:11:20
144
3686
LONX
00551137429TRLO1
24/10/2018
14:11:20
101
3686
TURX
00551137430TRLO1
24/10/2018
14:11:20
127
3685.5
TURX
00551137431TRLO1
24/10/2018
14:11:50
128
3684
TURX
00551137521TRLO1
24/10/2018
14:11:50
128
3684
TURX
00551137522TRLO1
24/10/2018
14:12:29
102
3682.5
TURX
00551137681TRLO1
24/10/2018
14:12:29
25
3682.5
TURX
00551137685TRLO1
24/10/2018
14:13:05
36
3683
LONX
00551137789TRLO1
24/10/2018
14:13:05
79
3683
LONX
00551137791TRLO1
24/10/2018
14:13:05
80
3683
TURX
00551137790TRLO1
24/10/2018
14:13:08
130
3682.5
TURX
00551137798TRLO1
24/10/2018
14:13:10
100
3682
LONX
00551137808TRLO1
24/10/2018
14:13:10
70
3682
TURX
00551137807TRLO1
24/10/2018
14:13:27
46
3681
LONX
00551137896TRLO1
24/10/2018
14:13:27
39
3681
LONX
00551137897TRLO1
24/10/2018
14:13:27
58
3681
TURX
00551137895TRLO1
24/10/2018
14:14:23
66
3682.5
AQXE
00551138107TRLO1
24/10/2018
14:14:23
250
3682.5
AQXE
00551138106TRLO1
24/10/2018
14:14:26
111
3681.5
LONX
00551138118TRLO1
24/10/2018
14:14:26
35
3681.5
TURX
00551138119TRLO1
24/10/2018
14:14:26
42
3681.5
TURX
00551138120TRLO1
24/10/2018
14:14:37
36
3681
CHIX
00551138189TRLO1
24/10/2018
14:14:37
20
3681
LONX
00551138190TRLO1
24/10/2018
14:14:37
68
3681
TURX
00551138187TRLO1
24/10/2018
14:14:37
72
3681
TURX
00551138191TRLO1
24/10/2018
14:15:04
125
3681.5
CHIX
00551138243TRLO1
24/10/2018
14:15:04
6
3681.5
TURX
00551138244TRLO1
24/10/2018
14:16:46
90
3686.5
CHIX
00551138627TRLO1
24/10/2018
14:16:46
40
3686.5
CHIX
00551138628TRLO1
24/10/2018
14:16:46
98
3686.5
LONX
00551138620TRLO1
24/10/2018
14:16:46
11
3686.5
LONX
00551138621TRLO1
24/10/2018
14:16:46
180
3686.5
LONX
00551138624TRLO1
24/10/2018
14:16:46
15
3686.5
LONX
00551138626TRLO1
24/10/2018
14:16:46
76
3686.5
TURX
00551138622TRLO1
24/10/2018
14:18:05
255
3686.25
BTSC
00551139198TRLO1
24/10/2018
14:18:05
46
3686.25
BTSC
00551139199TRLO1
24/10/2018
14:19:02
262
3687.75
BTSC
00551139532TRLO1
24/10/2018
14:19:12
2
3688.5
BTSC
00551139549TRLO1
24/10/2018
14:19:21
106
3689
LONX
00551139579TRLO1
24/10/2018
14:19:21
195
3689
LONX
00551139581TRLO1
24/10/2018
14:19:21
74
3689
TURX
00551139580TRLO1
24/10/2018
14:19:50
97
3689
LONX
00551139707TRLO1
24/10/2018
14:19:50
200
3689
LONX
00551139710TRLO1
24/10/2018
14:19:50
127
3688.5
LONX
00551139714TRLO1
24/10/2018
14:19:50
5
3689
TURX
00551139708TRLO1
24/10/2018
14:19:50
63
3689
TURX
00551139709TRLO1
24/10/2018
14:19:51
88
3688.5
TURX
00551139720TRLO1
24/10/2018
14:20:32
31
3692.5
CHIX
00551139878TRLO1
24/10/2018
14:20:39
139
3692
LONX
00551139923TRLO1
24/10/2018
14:20:39
175
3692
LONX
00551139925TRLO1
24/10/2018
14:20:39
50
3692
LONX
00551139926TRLO1
24/10/2018
14:20:39
96
3692
TURX
00551139924TRLO1
24/10/2018
14:20:40
127
3691.5
LONX
00551139952TRLO1
24/10/2018
14:20:40
88
3691.5
TURX
00551139951TRLO1
24/10/2018
14:20:45
139
3690.5
AQXE
00551139997TRLO1
24/10/2018
14:20:45
115
3691
LONX
00551139993TRLO1
24/10/2018
14:20:45
97
3690.5
LONX
00551139994TRLO1
24/10/2018
14:20:45
47
3691
LONX
00551139995TRLO1
24/10/2018
14:20:45
113
3691
LONX
00551139996TRLO1
24/10/2018
14:20:45
80
3691
TURX
00551139991TRLO1
24/10/2018
14:20:45
68
3690.5
TURX
00551139992TRLO1
24/10/2018
14:21:10
86
3687.5
LONX
00551140141TRLO1
24/10/2018
14:21:10
100
3687
LONX
00551140143TRLO1
24/10/2018
14:21:10
59
3687.5
TURX
00551140140TRLO1
24/10/2018
14:21:10
69
3687
TURX
00551140142TRLO1
24/10/2018
14:21:26
128
3684
TURX
00551140206TRLO1
24/10/2018
14:22:34
124
3687.5
LONX
00551140548TRLO1
24/10/2018
14:22:34
86
3687.5
TURX
00551140547TRLO1
24/10/2018
14:22:42
74
3687.5
LONX
00551140558TRLO1
24/10/2018
14:22:42
56
3687.5
LONX
00551140559TRLO1
24/10/2018
14:22:42
90
3687.5
TURX
00551140560TRLO1
24/10/2018
14:23:32
100
3691
BTSC
00551140801TRLO1
24/10/2018
14:23:32
55
3691
BTSC
00551140802TRLO1
24/10/2018
14:23:32
89
3691
LONX
00551140803TRLO1
24/10/2018
14:23:32
130
3691
TURX
00551140800TRLO1
24/10/2018
14:23:33
61
3691
TURX
00551140804TRLO1
24/10/2018
14:24:02
103
3692
LONX
00551141035TRLO1
24/10/2018
14:24:02
142
3691.5
LONX
00551141038TRLO1
24/10/2018
14:24:02
160
3692
LONX
00551141041TRLO1
24/10/2018
14:24:02
67
3692
TURX
00551141034TRLO1
24/10/2018
14:24:02
5
3692
TURX
00551141036TRLO1
24/10/2018
14:24:02
98
3691.5
TURX
00551141040TRLO1
24/10/2018
14:25:00
83
3690.5
LONX
00551141314TRLO1
24/10/2018
14:25:57
100
3691
LONX
00551141585TRLO1
24/10/2018
14:25:57
89
3691
LONX
00551141587TRLO1
24/10/2018
14:25:57
70
3691
TURX
00551141586TRLO1
24/10/2018
14:25:57
61
3691
TURX
00551141588TRLO1
24/10/2018
14:26:28
69
3690.5
LONX
00551141788TRLO1
24/10/2018
14:26:28
67
3690.5
LONX
00551141789TRLO1
24/10/2018
14:26:28
86
3690
LONX
00551141792TRLO1
24/10/2018
14:26:28
79
3690.5
TURX
00551141790TRLO1
24/10/2018
14:26:28
15
3690.5
TURX
00551141791TRLO1
24/10/2018
14:26:28
59
3690
TURX
00551141793TRLO1
24/10/2018
14:26:29
19
3689.5
LONX
00551141805TRLO1
24/10/2018
14:26:29
73
3689.5
LONX
00551141806TRLO1
24/10/2018
14:26:29
63
3689.5
TURX
00551141807TRLO1
24/10/2018
14:26:32
136
3689
LONX
00551141817TRLO1
24/10/2018
14:26:32
94
3689
TURX
00551141818TRLO1
24/10/2018
14:26:40
130
3688.5
TURX
00551141853TRLO1
24/10/2018
14:27:06
175
3688
LONX
00551141936TRLO1
24/10/2018
14:27:06
135
3688
TURX
00551141934TRLO1
24/10/2018
14:27:06
34
3688
TURX
00551141935TRLO1
24/10/2018
14:27:15
103
3687.5
LONX
00551141992TRLO1
24/10/2018
14:27:15
20
3687.5
TURX
00551141993TRLO1
24/10/2018
14:27:15
52
3687.5
TURX
00551141994TRLO1
24/10/2018
14:27:26
63
3686.5
TURX
00551142068TRLO1
24/10/2018
14:27:26
64
3686.5
TURX
00551142069TRLO1
24/10/2018
14:28:00
135
3688.5
TURX
00551142234TRLO1
24/10/2018
14:28:03
78
3688.5
LONX
00551142293TRLO1
24/10/2018
14:28:03
51
3688.5
LONX
00551142294TRLO1
24/10/2018
14:28:55
65
3689
TURX
00551142593TRLO1
24/10/2018
14:29:19
95
3689
BTSC
00551142820TRLO1
24/10/2018
14:29:19
69
3688.5
BTSC
00551142821TRLO1
24/10/2018
14:29:19
91
3688.5
TURX
00551142822TRLO1
24/10/2018
14:29:19
135
3688.5
TURX
00551142823TRLO1
24/10/2018
14:29:55
65
3688.5
LONX
00551143049TRLO1
24/10/2018
14:29:55
74
3688.5
LONX
00551143051TRLO1
24/10/2018
14:29:55
110
3688
LONX
00551143054TRLO1
24/10/2018
14:29:55
34
3688
LONX
00551143055TRLO1
24/10/2018
14:29:55
38
3688
LONX
00551143056TRLO1
24/10/2018
14:29:55
202
3688
LONX
00551143057TRLO1
24/10/2018
14:29:55
95
3687.5
LONX
00551143058TRLO1
24/10/2018
14:29:55
96
3688.5
TURX
00551143050TRLO1
24/10/2018
14:29:55
101
3688
TURX
00551143052TRLO1
24/10/2018
14:29:55
65
3687.5
TURX
00551143059TRLO1
24/10/2018
14:30:00
130
3686
LONX
00551143106TRLO1
24/10/2018
14:30:00
90
3686
TURX
00551143092TRLO1
24/10/2018
14:30:10
141
3684
LONX
00551143251TRLO1
24/10/2018
14:30:10
98
3684
TURX
00551143250TRLO1
24/10/2018
14:30:55
123
3687.5
BTSC
00551143625TRLO1
24/10/2018
14:30:55
60
3687.5
BTSC
00551143626TRLO1
24/10/2018
14:30:55
124
3687
LONX
00551143628TRLO1
24/10/2018
14:30:55
112
3687
LONX
00551143630TRLO1
24/10/2018
14:30:55
86
3687
TURX
00551143629TRLO1
24/10/2018
14:30:55
78
3687
TURX
00551143633TRLO1
24/10/2018
14:30:56
109
3686.5
LONX
00551143644TRLO1
24/10/2018
14:30:56
76
3686.5
TURX
00551143645TRLO1
24/10/2018
14:31:08
80
3686.5
CHIX
00551143741TRLO1
24/10/2018
14:31:17
78
3688
CHIX
00551143813TRLO1
24/10/2018
14:31:17
86
3688
CHIX
00551143814TRLO1
24/10/2018
14:31:32
86
3689.5
LONX
00551143967TRLO1
24/10/2018
14:31:32
59
3689.5
TURX
00551143968TRLO1
24/10/2018
14:31:41
133
3689.5
LONX
00551144070TRLO1
24/10/2018
14:31:41
92
3689.5
TURX
00551144072TRLO1
24/10/2018
14:31:44
90
3690.5
CHIX
00551144114TRLO1
24/10/2018
14:31:44
96
3690.5
LONX
00551144115TRLO1
24/10/2018
14:31:44
10
3690.5
LONX
00551144116TRLO1
24/10/2018
14:31:44
74
3690.5
TURX
00551144117TRLO1
24/10/2018
14:31:53
155
3691
AQXE
00551144153TRLO1
24/10/2018
14:31:53
76
3691
BTSC
00551144151TRLO1
24/10/2018
14:31:53
99
3691
TURX
00551144152TRLO1
24/10/2018
14:31:56
21
3690.5
LONX
00551144161TRLO1
24/10/2018
14:31:56
85
3690.5
LONX
00551144162TRLO1
24/10/2018
14:31:56
142
3690
LONX
00551144163TRLO1
24/10/2018
14:31:56
74
3690.5
TURX
00551144160TRLO1
24/10/2018
14:31:56
98
3690
TURX
00551144164TRLO1
24/10/2018
14:32:06
135
3688
TURX
00551144239TRLO1
24/10/2018
14:32:06
130
3687.5
TURX
00551144240TRLO1
24/10/2018
14:32:39
100
3691.5
LONX
00551144447TRLO1
24/10/2018
14:32:39
124
3691
LONX
00551144449TRLO1
24/10/2018
14:32:39
195
3691.5
LONX
00551144451TRLO1
24/10/2018
14:32:39
70
3691.5
TURX
00551144448TRLO1
24/10/2018
14:32:39
86
3691
TURX
00551144450TRLO1
24/10/2018
14:32:40
130
3690.5
TURX
00551144457TRLO1
24/10/2018
14:32:49
140
3691
TURX
00551144488TRLO1
24/10/2018
14:32:58
34
3690
LONX
00551144537TRLO1
24/10/2018
14:32:58
66
3690
LONX
00551144538TRLO1
24/10/2018
14:32:58
70
3690
TURX
00551144539TRLO1
24/10/2018
14:33:18
89
3693
LONX
00551144682TRLO1
24/10/2018
14:33:18
97
3692.5
LONX
00551144684TRLO1
24/10/2018
14:33:18
61
3693
TURX
00551144683TRLO1
24/10/2018
14:33:18
68
3692.5
TURX
00551144685TRLO1
24/10/2018
14:33:35
115
3694
LONX
00551144763TRLO1
24/10/2018
14:33:35
80
3694
TURX
00551144764TRLO1
24/10/2018
14:33:42
34
3693.5
TURX
00551144795TRLO1
24/10/2018
14:33:42
96
3693.5
TURX
00551144796TRLO1
24/10/2018
14:33:46
103
3693
LONX
00551144807TRLO1
24/10/2018
14:33:46
72
3693
TURX
00551144808TRLO1
24/10/2018
14:33:52
86
3692.5
LONX
00551144858TRLO1
24/10/2018
14:33:52
59
3692.5
TURX
00551144859TRLO1
24/10/2018
14:34:11
104
3694
LONX
00551144956TRLO1
24/10/2018
14:34:11
135
3694.5
TURX
00551144951TRLO1
24/10/2018
14:34:11
72
3694
TURX
00551144955TRLO1
24/10/2018
14:34:21
136
3693
TURX
00551145036TRLO1
24/10/2018
14:34:26
95
3694
LONX
00551145056TRLO1
24/10/2018
14:34:26
65
3694
TURX
00551145057TRLO1
24/10/2018
14:34:43
97
3692
LONX
00551145113TRLO1
24/10/2018
14:34:43
68
3692
TURX
00551145114TRLO1
24/10/2018
14:34:53
130
3692.5
TURX
00551145144TRLO1
24/10/2018
14:35:00
115
3693.5
LONX
00551145188TRLO1
24/10/2018
14:35:00
80
3693.5
TURX
00551145189TRLO1
24/10/2018
14:35:22
135
3694.5
TURX
00551145384TRLO1
24/10/2018
14:35:23
127
3694
LONX
00551145392TRLO1
24/10/2018
14:35:23
88
3694
TURX
00551145391TRLO1
24/10/2018
14:35:33
92
3693.5
LONX
00551145422TRLO1
24/10/2018
14:35:33
63
3693.5
TURX
00551145423TRLO1
24/10/2018
14:35:47
92
3695.5
LONX
00551145460TRLO1
24/10/2018
14:35:47
136
3695
LONX
00551145462TRLO1
24/10/2018
14:35:52
106
3696.5
LONX
00551145504TRLO1
24/10/2018
14:35:52
140
3697
TURX
00551145503TRLO1
24/10/2018
14:35:52
74
3696.5
TURX
00551145505TRLO1
24/10/2018
14:36:11
138
3697
LONX
00551145641TRLO1
24/10/2018
14:36:11
96
3697
TURX
00551145642TRLO1
24/10/2018
14:36:18
97
3695.5
LONX
00551145669TRLO1
24/10/2018
14:36:18
68
3695.5
TURX
00551145671TRLO1
24/10/2018
14:36:29
100
3695
LONX
00551145881TRLO1
24/10/2018
14:36:29
70
3695
TURX
00551145882TRLO1
24/10/2018
14:36:29
130
3694.5
TURX
00551145888TRLO1
24/10/2018
14:36:47
139
3694
CHIX
00551145987TRLO1
24/10/2018
14:36:49
86
3693
LONX
00551145997TRLO1
24/10/2018
14:36:49
59
3693
TURX
00551145998TRLO1
24/10/2018
14:36:50
38
3692
TURX
00551146000TRLO1
24/10/2018
14:37:06
89
3693.5
LONX
00551146179TRLO1
24/10/2018
14:37:06
61
3693.5
TURX
00551146180TRLO1
24/10/2018
14:37:14
86
3693.5
LONX
00551146289TRLO1
24/10/2018
14:37:14
59
3693.5
TURX
00551146290TRLO1
24/10/2018
14:37:31
106
3692.5
LONX
00551146356TRLO1
24/10/2018
14:37:31
73
3692.5
TURX
00551146357TRLO1
24/10/2018
14:37:52
82
3694
LONX
00551146445TRLO1
24/10/2018
14:37:52
7
3694
LONX
00551146446TRLO1
24/10/2018
14:38:02
61
3694
TURX
00551146561TRLO1
24/10/2018
14:38:21
133
3697
LONX
00551146673TRLO1
24/10/2018
14:38:21
92
3697
LONX
00551146675TRLO1
24/10/2018
14:38:21
92
3697
TURX
00551146674TRLO1
24/10/2018
14:38:21
63
3697
TURX
00551146676TRLO1
24/10/2018
14:38:28
133
3697
LONX
00551146697TRLO1
24/10/2018
14:38:28
92
3697
TURX
00551146698TRLO1
24/10/2018
14:38:34
97
3697.5
LONX
00551146722TRLO1
24/10/2018
14:38:34
130
3697.5
TURX
00551146721TRLO1
24/10/2018
14:38:34
68
3697.5
TURX
00551146723TRLO1
24/10/2018
14:38:46
92
3698
LONX
00551146758TRLO1
24/10/2018
14:38:46
63
3698
TURX
00551146759TRLO1
24/10/2018
14:38:59
253
3699
LONX
00551146805TRLO1
24/10/2018
14:39:08
61
3698
BTSC
00551146828TRLO1
24/10/2018
14:39:08
79
3698
TURX
00551146829TRLO1
24/10/2018
14:39:12
95
3699
LONX
00551146857TRLO1
24/10/2018
14:39:12
65
3699
TURX
00551146856TRLO1
24/10/2018
14:39:25
53
3697.5
LONX
00551146902TRLO1
24/10/2018
14:39:25
37
3697.5
LONX
00551146917TRLO1
24/10/2018
14:39:25
5
3697.5
TURX
00551146903TRLO1
24/10/2018
14:39:25
24
3697.5
TURX
00551146916TRLO1
24/10/2018
14:39:25
34
3697.5
TURX
00551146920TRLO1
24/10/2018
14:39:34
84
3697
LONX
00551146959TRLO1
24/10/2018
14:39:34
58
3697
TURX
00551146960TRLO1
24/10/2018
14:39:38
85
3696.5
LONX
00551146992TRLO1
24/10/2018
14:39:38
58
3696.5
TURX
00551146993TRLO1
24/10/2018
14:40:13
44
3700.5
LONX
00551147218TRLO1
24/10/2018
14:40:13
121
3700.5
LONX
00551147219TRLO1
24/10/2018
14:40:13
112
3700
LONX
00551147220TRLO1
24/10/2018
14:40:13
94
3699.5
LONX
00551147222TRLO1
24/10/2018
14:40:13
65
3699.5
LONX
00551147223TRLO1
24/10/2018
14:40:13
78
3700
TURX
00551147221TRLO1
24/10/2018
14:40:43
121
3699
LONX
00551147423TRLO1
24/10/2018
14:40:43
84
3699
TURX
00551147424TRLO1
24/10/2018
14:40:45
121
3698.5
LONX
00551147428TRLO1
24/10/2018
14:40:45
84
3698.5
TURX
00551147429TRLO1
24/10/2018
14:40:53
115
3698
LONX
00551147469TRLO1
24/10/2018
14:40:53
79
3698
TURX
00551147470TRLO1
24/10/2018
14:41:22
92
3697
LONX
00551147608TRLO1
24/10/2018
14:41:32
45
3699
LONX
00551147728TRLO1
24/10/2018
14:41:32
64
3699
LONX
00551147729TRLO1
24/10/2018
14:41:32
76
3699
TURX
00551147727TRLO1
24/10/2018
14:41:36
92
3698.5
LONX
00551147792TRLO1
24/10/2018
14:41:36
63
3698.5
TURX
00551147793TRLO1
24/10/2018
14:41:38
95
3698
LONX
00551147798TRLO1
24/10/2018
14:41:38
65
3698
TURX
00551147799TRLO1
24/10/2018
14:42:10
78
3698.5
LONX
00551147940TRLO1
24/10/2018
14:42:10
31
3698.5
LONX
00551147941TRLO1
24/10/2018
14:42:10
95
3698
LONX
00551147943TRLO1
24/10/2018
14:42:10
76
3698.5
TURX
00551147942TRLO1
24/10/2018
14:42:10
65
3698
TURX
00551147944TRLO1
24/10/2018
14:42:16
103
3697.5
LONX
00551147976TRLO1
24/10/2018
14:42:27
106
3699
LONX
00551148061TRLO1
24/10/2018
14:42:27
74
3699
TURX
00551148062TRLO1
24/10/2018
14:42:36
130
3698.5
TURX
00551148088TRLO1
24/10/2018
14:42:38
85
3698
LONX
00551148089TRLO1
24/10/2018
14:42:38
58
3698
TURX
00551148090TRLO1
24/10/2018
14:42:49
77
3698.5
LONX
00551148154TRLO1
24/10/2018
14:42:49
7
3698.5
LONX
00551148155TRLO1
24/10/2018
14:42:49
58
3698.5
TURX
00551148156TRLO1
24/10/2018
14:42:59
134
3698.5
TURX
00551148214TRLO1
24/10/2018
14:43:14
127
3696.5
TURX
00551148321TRLO1
24/10/2018
14:43:45
86
3697
LONX
00551148420TRLO1
24/10/2018
14:43:45
150
3697
LONX
00551148423TRLO1
24/10/2018
14:43:45
59
3697
TURX
00551148421TRLO1
24/10/2018
14:44:29
73
3698.5
LONX
00551148550TRLO1
24/10/2018
14:44:29
39
3698.5
LONX
00551148551TRLO1
24/10/2018
14:44:32
78
3698.5
TURX
00551148556TRLO1
24/10/2018
14:44:35
118
3698
LONX
00551148562TRLO1
24/10/2018
14:44:35
154
3698
LONX
00551148564TRLO1
24/10/2018
14:44:35
82
3698
TURX
00551148563TRLO1
24/10/2018
14:44:40
121
3697.5
LONX
00551148597TRLO1
24/10/2018
14:44:40
84
3697.5
TURX
00551148598TRLO1
24/10/2018
14:44:57
118
3696.5
LONX
00551148707TRLO1
24/10/2018
14:44:57
87
3696
LONX
00551148710TRLO1
24/10/2018
14:44:57
78
3697
TURX
00551148705TRLO1
24/10/2018
14:44:57
82
3696.5
TURX
00551148706TRLO1
24/10/2018
14:44:57
60
3696
TURX
00551148711TRLO1
24/10/2018
14:45:20
130
3693.5
TURX
00551148917TRLO1
24/10/2018
14:45:20
100
3693
TURX
00551148919TRLO1
24/10/2018
14:45:20
35
3693
TURX
00551148920TRLO1
24/10/2018
14:45:38
95
3693.5
LONX
00551149082TRLO1
24/10/2018
14:45:47
65
3693.5
TURX
00551149110TRLO1
24/10/2018
14:46:04
92
3693
LONX
00551149174TRLO1
24/10/2018
14:46:04
63
3693
TURX
00551149175TRLO1
24/10/2018
14:46:05
127
3692.5
LONX
00551149177TRLO1
24/10/2018
14:46:05
89
3692.5
TURX
00551149178TRLO1
24/10/2018
14:46:05
139
3692.5
TURX
00551149179TRLO1
24/10/2018
14:46:17
138
3690
TURX
00551149285TRLO1
24/10/2018
14:46:37
109
3690
LONX
00551149422TRLO1
24/10/2018
14:46:37
76
3690
TURX
00551149424TRLO1
24/10/2018
14:46:46
138
3689
TURX
00551149506TRLO1
24/10/2018
14:47:14
125
3688.5
CHIX
00551149796TRLO1
24/10/2018
14:47:14
89
3688.5
LONX
00551149794TRLO1
24/10/2018
14:47:14
61
3688.5
TURX
00551149795TRLO1
24/10/2018
14:47:16
95
3688
LONX
00551149821TRLO1
24/10/2018
14:47:16
15
3688.5
TURX
00551149819TRLO1
24/10/2018
14:47:16
66
3688
TURX
00551149820TRLO1
24/10/2018
14:47:27
135
3688
TURX
00551149899TRLO1
24/10/2018
14:47:34
92
3687
LONX
00551150012TRLO1
24/10/2018
14:47:34
63
3687
TURX
00551150013TRLO1
24/10/2018
14:47:53
107
3686.5
LONX
00551150109TRLO1
24/10/2018
14:47:53
75
3686.5
TURX
00551150110TRLO1
24/10/2018
14:47:53
140
3686
TURX
00551150111TRLO1
24/10/2018
14:48:16
106
3686
LONX
00551150255TRLO1
24/10/2018
14:48:16
86
3685.5
LONX
00551150257TRLO1
24/10/2018
14:48:16
74
3686
TURX
00551150254TRLO1
24/10/2018
14:48:16
20
3685.5
TURX
00551150256TRLO1
24/10/2018
14:48:16
40
3685.5
TURX
00551150258TRLO1
24/10/2018
14:48:24
95
3685
LONX
00551150287TRLO1
24/10/2018
14:48:42
121
3688
LONX
00551150388TRLO1
24/10/2018
14:48:42
84
3688
TURX
00551150389TRLO1
24/10/2018
14:49:12
65
3688
BTSC
00551150635TRLO1
24/10/2018
14:49:12
85
3688
TURX
00551150636TRLO1
24/10/2018
14:49:19
71
3687.5
BTSC
00551150725TRLO1
24/10/2018
14:49:19
93
3687.5
TURX
00551150727TRLO1
24/10/2018
14:49:23
135
3687
TURX
00551150766TRLO1
24/10/2018
14:49:26
12
3686.5
LONX
00551150777TRLO1
24/10/2018
14:49:26
77
3686.5
LONX
00551150779TRLO1
24/10/2018
14:49:26
61
3686.5
TURX
00551150778TRLO1
24/10/2018
14:49:33
95
3686
LONX
00551150810TRLO1
24/10/2018
14:49:33
65
3686
TURX
00551150813TRLO1
24/10/2018
14:49:36
136
3685
TURX
00551150853TRLO1
24/10/2018
14:50:05
92
3685
AQXE
00551151311TRLO1
24/10/2018
14:50:20
100
3685.5
LONX
00551151479TRLO1
24/10/2018
14:50:20
130
3685.5
LONX
00551151480TRLO1
24/10/2018
14:50:20
70
3685.5
TURX
00551151478TRLO1
24/10/2018
14:50:23
89
3685
LONX
00551151502TRLO1
24/10/2018
14:50:23
61
3685
TURX
00551151501TRLO1
24/10/2018
14:50:29
135
3684.5
TURX
00551151516TRLO1
24/10/2018
14:50:49
100
3683
LONX
00551151624TRLO1
24/10/2018
14:50:49
70
3683
TURX
00551151625TRLO1
24/10/2018
14:50:50
95
3682.5
LONX
00551151628TRLO1
24/10/2018
14:50:50
65
3682.5
TURX
00551151629TRLO1
24/10/2018
14:51:08
92
3681.5
LONX
00551151766TRLO1
24/10/2018
14:51:08
64
3681.5
TURX
00551151767TRLO1
24/10/2018
14:51:22
13
3683
LONX
00551151873TRLO1
24/10/2018
14:51:23
151
3683.5
LONX
00551151901TRLO1
24/10/2018
14:51:23
90
3683
LONX
00551151902TRLO1
24/10/2018
14:51:31
106
3684
LONX
00551151963TRLO1
24/10/2018
14:51:31
74
3684
TURX
00551151964TRLO1
24/10/2018
14:51:49
95
3684
LONX
00551152124TRLO1
24/10/2018
14:51:49
130
3685
TURX
00551152123TRLO1
24/10/2018
14:51:49
65
3684
TURX
00551152125TRLO1
24/10/2018
14:51:49
129
3683.5
TURX
00551152126TRLO1
24/10/2018
14:52:12
109
3684
LONX
00551152356TRLO1
24/10/2018
14:52:12
76
3684
TURX
00551152357TRLO1
24/10/2018
14:52:29
26
3684
LONX
00551152415TRLO1
24/10/2018
14:52:29
86
3684
LONX
00551152416TRLO1
24/10/2018
14:52:29
78
3684
TURX
00551152417TRLO1
24/10/2018
14:53:11
121
3686.5
LONX
00551152618TRLO1
24/10/2018
14:53:11
86
3686
LONX
00551152633TRLO1
24/10/2018
14:53:11
84
3686.5
TURX
00551152619TRLO1
24/10/2018
14:53:11
59
3686
TURX
00551152634TRLO1
24/10/2018
14:53:24
8
3685.5
LONX
00551152674TRLO1
24/10/2018
14:53:24
101
3685.5
LONX
00551152675TRLO1
24/10/2018
14:53:24
76
3685.5
TURX
00551152673TRLO1
24/10/2018
14:53:34
130
3686
LONX
00551152698TRLO1
24/10/2018
14:53:34
90
3686
TURX
00551152699TRLO1
24/10/2018
14:53:39
99
3686
LONX
00551152711TRLO1
24/10/2018
14:53:39
69
3686
TURX
00551152710TRLO1
24/10/2018
14:53:54
118
3687.5
LONX
00551152798TRLO1
24/10/2018
14:53:54
82
3687.5
TURX
00551152797TRLO1
24/10/2018
14:54:20
95
3687
LONX
00551152998TRLO1
24/10/2018
14:54:20
213
3687
LONX
00551153001TRLO1
24/10/2018
14:54:20
66
3687
TURX
00551152999TRLO1
24/10/2018
14:54:32
52
3687
LONX
00551153065TRLO1
24/10/2018
14:54:32
40
3687
LONX
00551153066TRLO1
24/10/2018
14:54:35
63
3687
TURX
00551153083TRLO1
24/10/2018
14:54:48
117
3688
LONX
00551153193TRLO1
24/10/2018
14:54:48
100
3687.5
LONX
00551153196TRLO1
24/10/2018
14:54:48
82
3688
TURX
00551153197TRLO1
24/10/2018
14:55:21
75
3689.5
CHIX
00551153408TRLO1
24/10/2018
14:55:21
118
3689.5
LONX
00551153406TRLO1
24/10/2018
14:55:21
82
3689.5
TURX
00551153407TRLO1
24/10/2018
14:55:21
100
3689.5
TURX
00551153409TRLO1
24/10/2018
14:55:50
86
3689.5
LONX
00551153620TRLO1
24/10/2018
14:55:50
59
3689.5
TURX
00551153621TRLO1
24/10/2018
14:55:52
92
3689.5
LONX
00551153633TRLO1
24/10/2018
14:55:52
97
3689.5
LONX
00551153636TRLO1
24/10/2018
14:55:52
63
3689.5
TURX
00551153634TRLO1
24/10/2018
14:55:52
68
3689.5
TURX
00551153635TRLO1
24/10/2018
14:55:54
103
3688.5
LONX
00551153644TRLO1
24/10/2018
14:55:54
72
3688.5
TURX
00551153645TRLO1
24/10/2018
14:56:06
95
3686.5
LONX
00551153691TRLO1
24/10/2018
14:56:06
65
3686.5
TURX
00551153690TRLO1
24/10/2018
14:56:26
115
3685
LONX
00551153799TRLO1
24/10/2018
14:56:26
26
3685
TURX
00551153800TRLO1
24/10/2018
14:56:30
87
3683.5
LONX
00551153827TRLO1
24/10/2018
14:56:34
18
3684
LONX
00551153846TRLO1
24/10/2018
14:56:34
63
3684
TURX
00551153847TRLO1
24/10/2018
14:56:41
103
3683
LONX
00551153904TRLO1
24/10/2018
14:56:41
72
3683
TURX
00551153905TRLO1
24/10/2018
14:56:55
136
3681.5
TURX
00551153943TRLO1
24/10/2018
14:57:40
136
3684.5
LONX
00551154281TRLO1
24/10/2018
14:57:46
121
3684.5
LONX
00551154312TRLO1
24/10/2018
14:57:46
38
3684.5
TURX
00551154308TRLO1
24/10/2018
14:57:46
56
3684.5
TURX
00551154310TRLO1
24/10/2018
14:57:46
84
3684.5
TURX
00551154313TRLO1
24/10/2018
14:58:31
89
3685
LONX
00551154512TRLO1
24/10/2018
14:58:31
61
3685
TURX
00551154511TRLO1
24/10/2018
14:58:43
200
3684.5
AQXE
00551154621TRLO1
24/10/2018
14:58:43
89
3684.5
LONX
00551154619TRLO1
24/10/2018
14:58:43
61
3684.5
TURX
00551154620TRLO1
24/10/2018
14:59:00
97
3686
LONX
00551154697TRLO1
24/10/2018
14:59:00
175
3686
LONX
00551154699TRLO1
24/10/2018
14:59:00
68
3686
TURX
00551154698TRLO1
24/10/2018
14:59:17
100
3686
LONX
00551154815TRLO1
24/10/2018
14:59:17
70
3686
TURX
00551154816TRLO1
24/10/2018
14:59:17
130
3686
TURX
00551154817TRLO1
24/10/2018
14:59:22
141
3686.5
LONX
00551154831TRLO1
24/10/2018
14:59:22
4
3686.5
LONX
00551154832TRLO1
24/10/2018
14:59:57
124
3687.5
LONX
00551155088TRLO1
24/10/2018
14:59:57
86
3687.5
TURX
00551155089TRLO1
24/10/2018
14:59:57
100
3687
TURX
00551155090TRLO1
24/10/2018
14:59:57
100
3687.5
TURX
00551155091TRLO1
24/10/2018
15:00:00
92
3686.5
LONX
00551155127TRLO1
24/10/2018
15:00:00
63
3686.5
TURX
00551155128TRLO1
24/10/2018
15:00:11
125
3686.5
CHIX
00551155285TRLO1
24/10/2018
15:00:11
109
3686.5
LONX
00551155282TRLO1
24/10/2018
15:00:11
76
3686.5
TURX
00551155284TRLO1
24/10/2018
15:00:11
82
3686
TURX
00551155286TRLO1
24/10/2018
15:00:11
79
3686.5
TURX
00551155287TRLO1
24/10/2018
15:00:21
89
3683.5
LONX
00551155369TRLO1
24/10/2018
15:00:21
61
3683.5
TURX
00551155372TRLO1
24/10/2018
15:00:23
135
3683
TURX
00551155401TRLO1
24/10/2018
15:00:37
128
3680.5
TURX
00551155507TRLO1
24/10/2018
15:00:43
130
3679.5
TURX
00551155574TRLO1
24/10/2018
15:00:43
130
3679
TURX
00551155575TRLO1
24/10/2018
15:01:02
26
3677.5
TURX
00551155807TRLO1
24/10/2018
15:01:04
107
3677.5
TURX
00551155814TRLO1
24/10/2018
15:01:05
102
3677
LONX
00551155821TRLO1
24/10/2018
15:01:05
90
3676
LONX
00551155822TRLO1
24/10/2018
15:01:05
71
3677
TURX
00551155820TRLO1
24/10/2018
15:01:26
138
3676
TURX
00551155969TRLO1
24/10/2018
15:01:32
86
3675
LONX
00551156043TRLO1
24/10/2018
15:01:32
59
3675
TURX
00551156046TRLO1
24/10/2018
15:01:40
135
3676
TURX
00551156228TRLO1
24/10/2018
15:01:55
108
3678
LONX
00551156364TRLO1
24/10/2018
15:01:55
75
3678
TURX
00551156365TRLO1
24/10/2018
15:01:55
100
3678
TURX
00551156366TRLO1
24/10/2018
15:02:00
100
3677.5
LONX
00551156381TRLO1
24/10/2018
15:02:00
70
3677.5
TURX
00551156380TRLO1
24/10/2018
15:02:10
52
3675.5
LONX
00551156411TRLO1
24/10/2018
15:02:10
63
3675.5
LONX
00551156412TRLO1
24/10/2018
15:02:10
80
3675.5
TURX
00551156413TRLO1
24/10/2018
15:02:28
135
3674.5
TURX
00551156488TRLO1
24/10/2018
15:02:44
92
3675
LONX
00551156685TRLO1
24/10/2018
15:02:44
190
3675
LONX
00551156688TRLO1
24/10/2018
15:02:44
63
3675
TURX
00551156687TRLO1
24/10/2018
15:02:58
135
3673.5
TURX
00551156786TRLO1
24/10/2018
15:03:23
95
3677
LONX
00551157094TRLO1
24/10/2018
15:03:23
65
3677
TURX
00551157095TRLO1
24/10/2018
15:03:25
100
3676.5
LONX
00551157115TRLO1
24/10/2018
15:03:31
6
3676.5
LONX
00551157147TRLO1
24/10/2018
15:03:34
100
3677
LONX
00551157178TRLO1
24/10/2018
15:03:35
70
3677
TURX
00551157179TRLO1
24/10/2018
15:03:45
74
3676.5
TURX
00551157225TRLO1
24/10/2018
15:03:51
121
3676
LONX
00551157259TRLO1
24/10/2018
15:03:52
84
3676
TURX
00551157262TRLO1
24/10/2018
15:04:01
130
3675.5
TURX
00551157362TRLO1
24/10/2018
15:04:01
100
3675.5
TURX
00551157364TRLO1
24/10/2018
15:04:33
32
3676.5
LONX
00551157622TRLO1
24/10/2018
15:04:33
60
3676.5
LONX
00551157623TRLO1
24/10/2018
15:04:33
63
3676
LONX
00551157636TRLO1
24/10/2018
15:04:33
63
3676.5
TURX
00551157624TRLO1
24/10/2018
15:04:34
28
3676
LONX
00551157663TRLO1
24/10/2018
15:04:34
63
3676
TURX
00551157664TRLO1
24/10/2018
15:04:36
148
3676.5
CHIX
00551157709TRLO1
24/10/2018
15:04:47
63
3677
LONX
00551157805TRLO1
24/10/2018
15:04:47
23
3677
LONX
00551157807TRLO1
24/10/2018
15:04:47
59
3677
TURX
00551157809TRLO1
24/10/2018
15:04:51
135
3676.5
TURX
00551157822TRLO1
24/10/2018
15:04:52
99
3675.5
LONX
00551157879TRLO1
24/10/2018
15:04:52
1
3675.5
TURX
00551157880TRLO1
24/10/2018
15:04:52
67
3675.5
TURX
00551157881TRLO1
24/10/2018
15:05:16
112
3675
LONX
00551158190TRLO1
24/10/2018
15:05:16
92
3674.5
LONX
00551158204TRLO1
24/10/2018
15:05:16
78
3675
TURX
00551158192TRLO1
24/10/2018
15:05:16
64
3674.5
TURX
00551158220TRLO1
24/10/2018
15:05:32
92
3675.5
LONX
00551158433TRLO1
24/10/2018
15:05:32
63
3675.5
TURX
00551158434TRLO1
24/10/2018
15:05:48
89
3675
LONX
00551158577TRLO1
24/10/2018
15:05:48
61
3675
TURX
00551158578TRLO1
24/10/2018
15:06:03
89
3674.5
LONX
00551158639TRLO1
24/10/2018
15:06:03
86
3674
LONX
00551158643TRLO1
24/10/2018
15:06:03
61
3674.5
TURX
00551158640TRLO1
24/10/2018
15:06:03
100
3674.5
TURX
00551158641TRLO1
24/10/2018
15:06:03
59
3674
TURX
00551158644TRLO1
24/10/2018
15:06:03
78
3673.5
TURX
00551158645TRLO1
24/10/2018
15:06:40
125
3674.5
CHIX
00551158888TRLO1
24/10/2018
15:06:40
175
3674.5
LONX
00551158891TRLO1
24/10/2018
15:06:40
100
3674.5
TURX
00551158890TRLO1
24/10/2018
15:07:05
86
3675.5
LONX
00551159198TRLO1
24/10/2018
15:07:05
89
3675.5
LONX
00551159200TRLO1
24/10/2018
15:07:05
59
3675.5
TURX
00551159199TRLO1
24/10/2018
15:07:05
61
3675.5
TURX
00551159201TRLO1
24/10/2018
15:07:14
142
3675.5
LONX
00551159257TRLO1
24/10/2018
15:07:14
98
3675.5
TURX
00551159256TRLO1
24/10/2018
15:07:17
77
3675
LONX
00551159270TRLO1
24/10/2018
15:07:17
32
3675
LONX
00551159272TRLO1
24/10/2018
15:07:17
76
3675
TURX
00551159271TRLO1
24/10/2018
15:07:30
89
3676
LONX
00551159354TRLO1
24/10/2018
15:07:30
61
3676
TURX
00551159355TRLO1
24/10/2018
15:07:35
95
3675.5
LONX
00551159374TRLO1
24/10/2018
15:07:35
17
3675.5
TURX
00551159375TRLO1
24/10/2018
15:07:35
48
3675.5
TURX
00551159376TRLO1
24/10/2018
15:07:39
95
3674.5
LONX
00551159411TRLO1
24/10/2018
15:07:39
65
3674.5
TURX
00551159412TRLO1
24/10/2018
15:07:53
100
3673
LONX
00551159541TRLO1
24/10/2018
15:07:53
70
3673
TURX
00551159542TRLO1
24/10/2018
15:08:05
130
3673.5
TURX
00551159602TRLO1
24/10/2018
15:08:07
90
3673
LONX
00551159648TRLO1
24/10/2018
15:08:07
62
3673
TURX
00551159649TRLO1
24/10/2018
15:08:40
97
3675
LONX
00551160220TRLO1
24/10/2018
15:08:40
68
3675
TURX
00551160219TRLO1
24/10/2018
15:08:48
130
3675
TURX
00551160457TRLO1
24/10/2018
15:08:49
86
3674.5
LONX
00551160471TRLO1
24/10/2018
15:08:49
59
3674.5
TURX
00551160472TRLO1
24/10/2018
15:09:04
100
3675
LONX
00551160727TRLO1
24/10/2018
15:09:04
152
3675
LONX
00551160730TRLO1
24/10/2018
15:09:04
69
3675
TURX
00551160728TRLO1
24/10/2018
15:09:45
100
3677
CHIX
00551161119TRLO1
24/10/2018
15:09:45
130
3677
LONX
00551161118TRLO1
24/10/2018
15:09:45
91
3677
TURX
00551161115TRLO1
24/10/2018
15:09:45
100
3677
TURX
00551161121TRLO1
24/10/2018
15:09:47
95
3676.5
LONX
00551161159TRLO1
24/10/2018
15:09:47
65
3676.5
TURX
00551161160TRLO1
24/10/2018
15:10:02
108
3675.5
LONX
00551161294TRLO1
24/10/2018
15:10:02
75
3675.5
TURX
00551161293TRLO1
24/10/2018
15:10:05
92
3675
LONX
00551161337TRLO1
24/10/2018
15:10:05
63
3675
TURX
00551161339TRLO1
24/10/2018
15:10:45
93
3675.5
LONX
00551161704TRLO1
24/10/2018
15:10:45
64
3675.5
TURX
00551161705TRLO1
24/10/2018
15:10:46
93
3675
LONX
00551161712TRLO1
24/10/2018
15:10:46
64
3675
TURX
00551161713TRLO1
24/10/2018
15:10:59
94
3675.5
LONX
00551161814TRLO1
24/10/2018
15:10:59
51
3675.5
TURX
00551161812TRLO1
24/10/2018
15:10:59
89
3675.5
TURX
00551161813TRLO1
24/10/2018
15:10:59
101
3675.5
TURX
00551161815TRLO1
24/10/2018
15:11:05
115
3674.5
LONX
00551161893TRLO1
24/10/2018
15:11:05
80
3674.5
TURX
00551161892TRLO1
24/10/2018
15:11:20
121
3676.5
LONX
00551162086TRLO1
24/10/2018
15:11:20
84
3676.5
TURX
00551162087TRLO1
24/10/2018
15:11:24
89
3677
LONX
00551162232TRLO1
24/10/2018
15:11:24
61
3677
TURX
00551162236TRLO1
24/10/2018
15:12:00
125
3679.5
CHIX
00551162492TRLO1
24/10/2018
15:12:00
92
3679.5
LONX
00551162490TRLO1
24/10/2018
15:12:00
63
3679.5
TURX
00551162491TRLO1
24/10/2018
15:12:01
10
3679.5
TURX
00551162508TRLO1
24/10/2018
15:12:03
85
3678.5
BTSC
00551162526TRLO1
24/10/2018
15:12:03
110
3678.5
TURX
00551162524TRLO1
24/10/2018
15:12:45
28
3682.5
CHIX
00551162988TRLO1
24/10/2018
15:12:45
97
3682.5
LONX
00551162987TRLO1
24/10/2018
15:12:45
70
3682.5
LONX
00551162989TRLO1
24/10/2018
15:12:45
52
3682.5
LONX
00551162991TRLO1
24/10/2018
15:12:45
68
3682.5
TURX
00551162986TRLO1
24/10/2018
15:12:45
85
3682.5
TURX
00551162990TRLO1
24/10/2018
15:12:58
103
3681.5
LONX
00551163157TRLO1
24/10/2018
15:12:58
72
3681.5
TURX
00551163158TRLO1
24/10/2018
15:13:06
112
3680.5
LONX
00551163223TRLO1
24/10/2018
15:13:06
78
3680.5
TURX
00551163222TRLO1
24/10/2018
15:13:09
130
3679.5
LONX
00551163256TRLO1
24/10/2018
15:13:09
90
3679.5
TURX
00551163258TRLO1
24/10/2018
15:13:23
86
3678.5
LONX
00551163492TRLO1
24/10/2018
15:13:23
59
3678.5
TURX
00551163490TRLO1
24/10/2018
15:14:01
155
3679.5
AQXE
00551163911TRLO1
24/10/2018
15:14:01
109
3679.5
LONX
00551163908TRLO1
24/10/2018
15:14:01
76
3679.5
TURX
00551163910TRLO1
24/10/2018
15:14:02
92
3679
LONX
00551163927TRLO1
24/10/2018
15:14:02
63
3679
TURX
00551163926TRLO1
24/10/2018
15:14:16
87
3678.5
LONX
00551164040TRLO1
24/10/2018
15:14:16
61
3678.5
TURX
00551164041TRLO1
24/10/2018
15:14:27
106
3679
LONX
00551164113TRLO1
24/10/2018
15:14:27
74
3679
TURX
00551164114TRLO1
24/10/2018
15:14:29
135
3678
TURX
00551164183TRLO1
24/10/2018
15:14:57
121
3677
LONX
00551164428TRLO1
24/10/2018
15:14:57
84
3677
TURX
00551164429TRLO1
24/10/2018
15:14:58
95
3676.5
LONX
00551164431TRLO1
24/10/2018
15:14:58
65
3676.5
TURX
00551164432TRLO1
24/10/2018
15:15:21
125
3676.5
CHIX
00551164829TRLO1
24/10/2018
15:15:21
111
3676.5
TURX
00551164826TRLO1
24/10/2018
15:15:21
19
3676.5
TURX
00551164827TRLO1
24/10/2018
15:15:29
5
3676.5
TURX
00551164898TRLO1
24/10/2018
15:15:30
89
3675.5
LONX
00551164910TRLO1
24/10/2018
15:15:30
61
3675.5
TURX
00551164911TRLO1
24/10/2018
15:15:34
95
3675
LONX
00551164962TRLO1
24/10/2018
15:15:34
65
3675
TURX
00551164963TRLO1
24/10/2018
15:15:48
135
3674
TURX
00551165180TRLO1
24/10/2018
15:15:53
140
3672.5
TURX
00551165202TRLO1
24/10/2018
15:16:03
135
3672
TURX
00551165333TRLO1
24/10/2018
15:16:06
134
3671.5
TURX
00551165350TRLO1
24/10/2018
15:16:39
125
3670.5
CHIX
00551165799TRLO1
24/10/2018
15:16:39
27
3670.5
CHIX
00551165800TRLO1
24/10/2018
15:16:39
140
3670.5
TURX
00551165798TRLO1
24/10/2018
15:16:47
89
3670
LONX
00551166015TRLO1
24/10/2018
15:16:47
145
3670
LONX
00551166020TRLO1
24/10/2018
15:16:47
61
3670
TURX
00551166017TRLO1
24/10/2018
15:17:11
96
3669
LONX
00551166229TRLO1
24/10/2018
15:17:11
11
3669
LONX
00551166230TRLO1
24/10/2018
15:17:11
74
3669
TURX
00551166231TRLO1
24/10/2018
15:17:28
100
3669.5
LONX
00551166392TRLO1
24/10/2018
15:17:28
70
3669.5
TURX
00551166390TRLO1
24/10/2018
15:17:40
92
3669
LONX
00551166578TRLO1
24/10/2018
15:17:40
63
3669
TURX
00551166579TRLO1
24/10/2018
15:17:44
5
3669.5
TURX
00551166718TRLO1
24/10/2018
15:18:00
124
3669.5
LONX
00551166903TRLO1
24/10/2018
15:18:00
86
3669.5
TURX
00551166902TRLO1
24/10/2018
15:18:03
115
3669
LONX
00551166921TRLO1
24/10/2018
15:18:03
60
3669
LONX
00551166922TRLO1
24/10/2018
15:18:03
46
3669
LONX
00551166923TRLO1
24/10/2018
15:18:22
106
3670
LONX
00551167151TRLO1
24/10/2018
15:18:22
74
3670
TURX
00551167154TRLO1
24/10/2018
15:18:32
104
3671
LONX
00551167425TRLO1
24/10/2018
15:18:40
130
3670.5
LONX
00551167528TRLO1
24/10/2018
15:18:40
72
3671
TURX
00551167527TRLO1
24/10/2018
15:18:40
90
3670.5
TURX
00551167531TRLO1
24/10/2018
15:18:42
86
3670
LONX
00551167565TRLO1
24/10/2018
15:18:42
59
3670
TURX
00551167566TRLO1
24/10/2018
15:19:18
100
3670
LONX
00551167962TRLO1
24/10/2018
15:19:18
70
3670
TURX
00551167963TRLO1
24/10/2018
15:19:39
86
3670.5
LONX
00551168242TRLO1
24/10/2018
15:19:42
59
3670.5
TURX
00551168276TRLO1
24/10/2018
15:19:54
102
3670
LONX
00551168387TRLO1
24/10/2018
15:19:54
95
3669.5
LONX
00551168389TRLO1
24/10/2018
15:19:54
151
3669.5
LONX
00551168392TRLO1
24/10/2018
15:19:54
70
3670
TURX
00551168388TRLO1
24/10/2018
15:19:54
65
3669.5
TURX
00551168390TRLO1
24/10/2018
15:19:55
15
3669
LONX
00551168411TRLO1
24/10/2018
15:19:56
97
3669
LONX
00551168438TRLO1
24/10/2018
15:19:56
78
3669
TURX
00551168439TRLO1
24/10/2018
15:20:34
88
3669
LONX
00551168926TRLO1
24/10/2018
15:20:34
7
3669
LONX
00551168927TRLO1
24/10/2018
15:20:49
65
3669
TURX
00551169011TRLO1
24/10/2018
15:20:49
100
3669
TURX
00551169012TRLO1
24/10/2018
15:20:53
75
3669
LONX
00551169098TRLO1
24/10/2018
15:20:53
11
3669
LONX
00551169099TRLO1
24/10/2018
15:20:54
59
3669
TURX
00551169132TRLO1
24/10/2018
15:20:56
170
3669
AQXE
00551169153TRLO1
24/10/2018
15:20:56
16
3669
LONX
00551169150TRLO1
24/10/2018
15:20:56
90
3669
LONX
00551169151TRLO1
24/10/2018
15:20:56
74
3669
TURX
00551169152TRLO1
24/10/2018
15:20:57
85
3668
LONX
00551169190TRLO1
24/10/2018
15:20:57
61
3668
TURX
00551169191TRLO1
24/10/2018
15:21:01
89
3667
LONX
00551169285TRLO1
24/10/2018
15:21:01
5
3667
TURX
00551169286TRLO1
24/10/2018
15:21:01
49
3667
TURX
00551169287TRLO1
24/10/2018
15:21:18
74
3666
LONX
00551169465TRLO1
24/10/2018
15:21:21
22
3666
LONX
00551169535TRLO1
24/10/2018
15:21:21
66
3666
TURX
00551169536TRLO1
24/10/2018
15:21:40
135
3665.5
TURX
00551169793TRLO1
24/10/2018
15:21:54
86
3666
LONX
00551169970TRLO1
24/10/2018
15:21:54
59
3666
TURX
00551169973TRLO1
24/10/2018
15:22:03
135
3665.5
TURX
00551170021TRLO1
24/10/2018
15:22:26
103
3666
LONX
00551170305TRLO1
24/10/2018
15:22:26
72
3666
TURX
00551170304TRLO1
24/10/2018
15:22:32
93
3666.5
LONX
00551170332TRLO1
24/10/2018
15:22:32
22
3666.5
LONX
00551170334TRLO1
24/10/2018
15:22:32
80
3666.5
TURX
00551170336TRLO1
24/10/2018
15:22:32
100
3666
TURX
00551170339TRLO1
24/10/2018
15:22:32
15
3666
TURX
00551170341TRLO1
24/10/2018
15:22:32
15
3666
TURX
00551170342TRLO1
24/10/2018
15:22:40
135
3665.5
TURX
00551170465TRLO1
24/10/2018
15:23:25
100
3668.5
LONX
00551170988TRLO1
24/10/2018
15:23:25
70
3668.5
TURX
00551170989TRLO1
24/10/2018
15:23:52
133
3672.5
LONX
00551171329TRLO1
24/10/2018
15:23:52
89
3672.5
LONX
00551171330TRLO1
24/10/2018
15:23:52
92
3672.5
TURX
00551171328TRLO1
24/10/2018
15:23:52
61
3672.5
TURX
00551171331TRLO1
24/10/2018
15:23:54
115
3672
LONX
00551171357TRLO1
24/10/2018
15:23:54
80
3672
TURX
00551171358TRLO1
24/10/2018
15:24:03
92
3671.5
LONX
00551171473TRLO1
24/10/2018
15:24:08
63
3671.5
TURX
00551171519TRLO1
24/10/2018
15:24:09
78
3671
TURX
00551171528TRLO1
24/10/2018
15:24:11
425
3671
AQXE
00551171540TRLO1
24/10/2018
15:24:11
112
3671
LONX
00551171537TRLO1
24/10/2018
15:24:17
40
3670
TURX
00551171577TRLO1
24/10/2018
15:24:18
104
3670
LONX
00551171601TRLO1
24/10/2018
15:24:25
66
3670
TURX
00551171730TRLO1
24/10/2018
15:24:49
109
3672.5
LONX
00551171960TRLO1
24/10/2018
15:24:49
76
3672.5
TURX
00551171961TRLO1
24/10/2018
15:24:53
100
3671.5
LONX
00551172011TRLO1
24/10/2018
15:24:53
69
3671.5
TURX
00551172013TRLO1
24/10/2018
15:25:10
92
3673
LONX
00551172362TRLO1
24/10/2018
15:25:10
63
3673
TURX
00551172364TRLO1
24/10/2018
15:25:24
92
3673.5
LONX
00551172566TRLO1
24/10/2018
15:25:24
63
3673.5
TURX
00551172565TRLO1
24/10/2018
15:25:29
130
3675
TURX
00551172691TRLO1
24/10/2018
15:25:29
136
3675
TURX
00551172710TRLO1
24/10/2018
15:25:43
71
3676.5
LONX
00551172988TRLO1
24/10/2018
15:25:43
15
3676.5
LONX
00551172991TRLO1
24/10/2018
15:25:43
59
3676.5
TURX
00551172990TRLO1
24/10/2018
15:26:12
165
3674.5
AQXE
00551173341TRLO1
24/10/2018
15:26:12
87
3674.5
LONX
00551173339TRLO1
24/10/2018
15:26:12
60
3674.5
TURX
00551173340TRLO1
24/10/2018
15:26:15
100
3674
LONX
00551173367TRLO1
24/10/2018
15:26:15
70
3674
TURX
00551173366TRLO1
24/10/2018
15:26:27
131
3672.5
TURX
00551173517TRLO1
24/10/2018
15:26:33
55
3671.5
TURX
00551173604TRLO1
24/10/2018
15:26:33
76
3671.5
TURX
00551173605TRLO1
24/10/2018
15:27:08
61
3674
BTSC
00551173977TRLO1
24/10/2018
15:27:08
79
3674
TURX
00551173978TRLO1
24/10/2018
15:27:12
106
3674
LONX
00551174020TRLO1
24/10/2018
15:27:12
74
3674
TURX
00551174021TRLO1
24/10/2018
15:27:13
56
3673
BTSC
00551174045TRLO1
24/10/2018
15:27:13
74
3673
TURX
00551174047TRLO1
24/10/2018
15:27:33
95
3675.5
LONX
00551174294TRLO1
24/10/2018
15:27:33
65
3675.5
TURX
00551174295TRLO1
24/10/2018
15:27:35
102
3674.5
LONX
00551174306TRLO1
24/10/2018
15:27:35
71
3674.5
TURX
00551174307TRLO1
24/10/2018
15:27:51
84
3672.5
LONX
00551174467TRLO1
24/10/2018
15:27:51
58
3672.5
TURX
00551174468TRLO1
24/10/2018
15:28:10
133
3672
TURX
00551174655TRLO1
24/10/2018
15:28:13
106
3671.5
LONX
00551174695TRLO1
24/10/2018
15:28:13
74
3671.5
TURX
00551174694TRLO1
24/10/2018
15:28:49
90
3670.5
CHIX
00551174949TRLO1
24/10/2018
15:28:49
90
3670.5
LONX
00551174948TRLO1
24/10/2018
15:28:49
62
3670.5
TURX
00551174947TRLO1
24/10/2018
15:28:49
100
3670.5
TURX
00551174950TRLO1
24/10/2018
15:28:51
105
3670
LONX
00551174967TRLO1
24/10/2018
15:28:51
56
3670
TURX
00551174966TRLO1
24/10/2018
15:29:14
133
3669.5
LONX
00551175206TRLO1
24/10/2018
15:29:14
111
3669
LONX
00551175208TRLO1
24/10/2018
15:29:14
92
3669.5
TURX
00551175207TRLO1
24/10/2018
15:29:14
77
3669
TURX
00551175209TRLO1
24/10/2018
15:29:54
136
3670
LONX
00551175554TRLO1
24/10/2018
15:29:54
60
3670
LONX
00551175555TRLO1
24/10/2018
15:29:54
46
3670
LONX
00551175556TRLO1
24/10/2018
15:29:54
94
3670
TURX
00551175553TRLO1
24/10/2018
15:29:54
74
3670
TURX
00551175557TRLO1
24/10/2018
15:30:02
119
3672.5
LONX
00551175714TRLO1
24/10/2018
15:30:02
83
3672.5
TURX
00551175713TRLO1
24/10/2018
15:30:14
95
3671.5
LONX
00551175882TRLO1
24/10/2018
15:30:14
124
3671
LONX
00551175886TRLO1
24/10/2018
15:30:14
60
3671.5
TURX
00551175883TRLO1
24/10/2018
15:30:14
5
3671.5
TURX
00551175884TRLO1
24/10/2018
15:30:14
86
3671
TURX
00551175885TRLO1
24/10/2018
15:30:22
95
3671
LONX
00551175935TRLO1
24/10/2018
15:30:22
66
3671
TURX
00551175934TRLO1
24/10/2018
15:31:03
252
3675.5
BTSC
00551176376TRLO1
24/10/2018
15:31:03
47
3675.5
BTSC
00551176377TRLO1
24/10/2018
15:31:03
30
3675.5
BTSC
00551176378TRLO1
24/10/2018
15:31:13
4
3675
BTSC
00551176556TRLO1
24/10/2018
15:31:13
67
3675
BTSC
00551176557TRLO1
24/10/2018
15:31:13
94
3675
TURX
00551176558TRLO1
24/10/2018
15:31:17
86
3675.5
LONX
00551176621TRLO1
24/10/2018
15:31:17
23
3675.5
LONX
00551176622TRLO1
24/10/2018
15:31:17
76
3675.5
TURX
00551176623TRLO1
24/10/2018
15:31:31
245
3677.5
AQXE
00551176867TRLO1
24/10/2018
15:31:31
136
3677.5
LONX
00551176865TRLO1
24/10/2018
15:31:31
94
3677.5
TURX
00551176866TRLO1
24/10/2018
15:31:31
100
3676.5
TURX
00551176868TRLO1
24/10/2018
15:31:31
30
3676.5
TURX
00551176869TRLO1
24/10/2018
15:31:40
60
3676
TURX
00551176932TRLO1
24/10/2018
15:31:40
80
3676
TURX
00551176933TRLO1
24/10/2018
15:31:45
109
3676
LONX
00551176989TRLO1
24/10/2018
15:31:45
76
3676
TURX
00551176990TRLO1
24/10/2018
15:32:01
84
3674.5
TURX
00551177128TRLO1
24/10/2018
15:32:01
56
3674.5
TURX
00551177129TRLO1
24/10/2018
15:32:14
130
3672
TURX
00551177257TRLO1
24/10/2018
15:32:28
108
3671.5
TURX
00551177335TRLO1
24/10/2018
15:32:29
32
3671.5
TURX
00551177344TRLO1
24/10/2018
15:32:44
99
3671
LONX
00551177432TRLO1
24/10/2018
15:32:44
69
3671
TURX
00551177433TRLO1
24/10/2018
15:33:04
100
3673
BTSC
00551177595TRLO1
24/10/2018
15:33:04
35
3673
BTSC
00551177596TRLO1
24/10/2018
15:33:04
95
3673
LONX
00551177594TRLO1
24/10/2018
15:33:04
65
3673
TURX
00551177593TRLO1
24/10/2018
15:33:07
16
3672
LONX
00551177623TRLO1
24/10/2018
15:33:07
70
3672
LONX
00551177624TRLO1
24/10/2018
15:33:07
59
3672
TURX
00551177625TRLO1
24/10/2018
15:33:10
95
3671
LONX
00551177647TRLO1
24/10/2018
15:33:10
65
3671
TURX
00551177648TRLO1
24/10/2018
15:33:41
71
3672.5
LONX
00551177849TRLO1
24/10/2018
15:33:41
67
3672.5
TURX
00551177848TRLO1
24/10/2018
15:33:53
125
3672.5
CHIX
00551177935TRLO1
24/10/2018
15:33:53
26
3672.5
LONX
00551177932TRLO1
24/10/2018
15:33:53
1
3672.5
TURX
00551177933TRLO1
24/10/2018
15:33:53
100
3672.5
TURX
00551177936TRLO1
24/10/2018
15:33:55
74
3672
LONX
00551177955TRLO1
24/10/2018
15:33:55
41
3672
LONX
00551177956TRLO1
24/10/2018
15:34:11
150
3672
LONX
00551178129TRLO1
24/10/2018
15:34:11
80
3672
TURX
00551178127TRLO1
24/10/2018
15:34:11
18
3671.5
TURX
00551178132TRLO1
24/10/2018
15:34:17
109
3671
LONX
00551178191TRLO1
24/10/2018
15:34:17
76
3671
TURX
00551178189TRLO1
24/10/2018
15:34:30
92
3668.5
LONX
00551178371TRLO1
24/10/2018
15:34:30
63
3668.5
TURX
00551178372TRLO1
24/10/2018
15:34:40
130
3667
TURX
00551178420TRLO1
24/10/2018
15:35:14
156
3670
LONX
00551178704TRLO1
24/10/2018
15:35:14
109
3670
TURX
00551178705TRLO1
24/10/2018
15:35:40
135
3671
TURX
00551178852TRLO1
24/10/2018
15:35:42
133
3671.5
LONX
00551178865TRLO1
24/10/2018
15:35:42
92
3671.5
TURX
00551178868TRLO1
24/10/2018
15:35:42
100
3671.5
TURX
00551178869TRLO1
24/10/2018
15:35:42
60
3671.5
TURX
00551178870TRLO1
24/10/2018
15:35:45
189
3672
TURX
00551178880TRLO1
24/10/2018
15:35:48
92
3671.5
LONX
00551178893TRLO1
24/10/2018
15:35:48
63
3671.5
TURX
00551178894TRLO1
24/10/2018
15:35:57
96
3670.5
LONX
00551178949TRLO1
24/10/2018
15:35:57
67
3670.5
TURX
00551178952TRLO1
24/10/2018
15:36:15
96
3670
LONX
00551179053TRLO1
24/10/2018
15:36:15
66
3670
TURX
00551179052TRLO1
24/10/2018
15:36:34
95
3669
LONX
00551179143TRLO1
24/10/2018
15:36:34
66
3669
TURX
00551179144TRLO1
24/10/2018
15:36:40
91
3668.5
LONX
00551179174TRLO1
24/10/2018
15:36:40
1
3668.5
LONX
00551179176TRLO1
24/10/2018
15:36:40
63
3668.5
TURX
00551179175TRLO1
24/10/2018
15:36:53
86
3668.5
LONX
00551179268TRLO1
24/10/2018
15:36:53
59
3668.5
TURX
00551179269TRLO1
24/10/2018
15:36:57
99
3668
LONX
00551179301TRLO1
24/10/2018
15:36:57
68
3668
TURX
00551179300TRLO1
24/10/2018
15:37:02
92
3667
LONX
00551179357TRLO1
24/10/2018
15:37:02
63
3667
TURX
00551179356TRLO1
24/10/2018
15:37:31
22
3666
TURX
00551179525TRLO1
24/10/2018
15:37:32
112
3666
LONX
00551179527TRLO1
24/10/2018
15:37:32
56
3666
TURX
00551179528TRLO1
24/10/2018
15:37:48
97
3665.5
LONX
00551179633TRLO1
24/10/2018
15:37:48
165
3665.5
LONX
00551179635TRLO1
24/10/2018
15:37:48
131
3665.5
LONX
00551179636TRLO1
24/10/2018
15:37:48
39
3665.5
LONX
00551179637TRLO1
24/10/2018
15:37:48
68
3665.5
TURX
00551179634TRLO1
24/10/2018
15:37:48
125
3665
TURX
00551179638TRLO1
24/10/2018
15:37:48
15
3665
TURX
00551179639TRLO1
24/10/2018
15:38:05
100
3660.5
BTSC
00551179782TRLO1
24/10/2018
15:38:05
30
3660.5
BTSC
00551179783TRLO1
24/10/2018
15:38:05
85
3661
LONX
00551179781TRLO1
24/10/2018
15:38:05
58
3661
TURX
00551179780TRLO1
24/10/2018
15:38:29
158
3660.5
AQXE
00551179936TRLO1
24/10/2018
15:38:29
140
3660.5
TURX
00551179935TRLO1
24/10/2018
15:38:41
135
3658
TURX
00551180001TRLO1
24/10/2018
15:38:58
149
3656
AQXE
00551180123TRLO1
24/10/2018
15:38:58
89
3656
LONX
00551180118TRLO1
24/10/2018
15:38:58
61
3656
TURX
00551180121TRLO1
24/10/2018
15:39:15
92
3657.5
LONX
00551180304TRLO1
24/10/2018
15:39:15
64
3657.5
TURX
00551180303TRLO1
24/10/2018
15:39:24
100
3658
LONX
00551180381TRLO1
24/10/2018
15:39:37
100
3659
LONX
00551180538TRLO1
24/10/2018
15:39:37
12
3659
LONX
00551180542TRLO1
24/10/2018
15:39:37
78
3659
TURX
00551180541TRLO1
24/10/2018
15:39:45
182
3659
CHIX
00551180595TRLO1
24/10/2018
15:39:48
104
3658
LONX
00551180613TRLO1
24/10/2018
15:39:48
72
3658
TURX
00551180614TRLO1
24/10/2018
15:40:04
95
3658
LONX
00551180741TRLO1
24/10/2018
15:40:04
65
3658
TURX
00551180742TRLO1
24/10/2018
15:40:32
176
3659.5
AQXE
00551181040TRLO1
24/10/2018
15:40:32
100
3659.5
BTSC
00551181041TRLO1
24/10/2018
15:40:32
125
3659.5
CHIX
00551181042TRLO1
24/10/2018
15:40:32
2
3659.5
CHIX
00551181043TRLO1
24/10/2018
15:40:38
115
3659
LONX
00551181105TRLO1
24/10/2018
15:40:38
80
3659
TURX
00551181106TRLO1
24/10/2018
15:40:54
106
3658
LONX
00551181178TRLO1
24/10/2018
15:40:54
74
3658
TURX
00551181177TRLO1
24/10/2018
15:41:03
142
3660
LONX
00551181232TRLO1
24/10/2018
15:41:03
98
3660
TURX
00551181231TRLO1
24/10/2018
15:41:35
125
3663
CHIX
00551181492TRLO1
24/10/2018
15:41:35
89
3663
LONX
00551181490TRLO1
24/10/2018
15:41:35
61
3663
TURX
00551181491TRLO1
24/10/2018
15:41:35
55
3663
TURX
00551181493TRLO1
24/10/2018
15:41:47
19
3664
LONX
00551181560TRLO1
24/10/2018
15:41:47
96
3664
LONX
00551181562TRLO1
24/10/2018
15:41:47
80
3664
TURX
00551181561TRLO1
24/10/2018
15:42:29
135
3664
LONX
00551181741TRLO1
24/10/2018
15:42:29
9
3664
LONX
00551181743TRLO1
24/10/2018
15:42:29
106
3664
LONX
00551181747TRLO1
24/10/2018
15:42:29
101
3664
TURX
00551181742TRLO1
24/10/2018
15:42:29
74
3664
TURX
00551181748TRLO1
24/10/2018
15:42:31
103
3663.5
LONX
00551181774TRLO1
24/10/2018
15:42:31
72
3663.5
TURX
00551181775TRLO1
24/10/2018
15:42:37
103
3663
LONX
00551181816TRLO1
24/10/2018
15:42:37
72
3663
TURX
00551181817TRLO1
24/10/2018
15:42:38
100
3662.5
TURX
00551181838TRLO1
24/10/2018
15:42:38
40
3662.5
TURX
00551181839TRLO1
24/10/2018
15:43:09
26
3661
LONX
00551182123TRLO1
24/10/2018
15:43:09
66
3661
LONX
00551182125TRLO1
24/10/2018
15:43:09
63
3661
TURX
00551182124TRLO1
24/10/2018
15:43:26
142
3662.5
LONX
00551182315TRLO1
24/10/2018
15:43:26
89
3662.5
TURX
00551182316TRLO1
24/10/2018
15:43:26
9
3662.5
TURX
00551182319TRLO1
24/10/2018
15:44:00
92
3664.5
LONX
00551182526TRLO1
24/10/2018
15:44:04
63
3664.5
TURX
00551182548TRLO1
24/10/2018
15:44:05
97
3664
LONX
00551182555TRLO1
24/10/2018
15:44:05
68
3664
TURX
00551182556TRLO1
24/10/2018
15:44:15
118
3663.5
LONX
00551182619TRLO1
24/10/2018
15:44:15
127
3663
LONX
00551182638TRLO1
24/10/2018
15:44:15
82
3663.5
TURX
00551182620TRLO1
24/10/2018
15:44:15
88
3663
TURX
00551182639TRLO1
24/10/2018
15:44:17
103
3662.5
LONX
00551182655TRLO1
24/10/2018
15:44:17
72
3662.5
TURX
00551182656TRLO1
24/10/2018
15:44:22
97
3662
LONX
00551182677TRLO1
24/10/2018
15:44:22
68
3662
TURX
00551182678TRLO1
24/10/2018
15:44:22
100
3662
TURX
00551182679TRLO1
24/10/2018
15:44:32
135
3660.5
TURX
00551182762TRLO1
24/10/2018
15:44:37
135
3659.5
TURX
00551182835TRLO1
24/10/2018
15:44:48
89
3658
LONX
00551182893TRLO1
24/10/2018
15:44:48
61
3658
TURX
00551182894TRLO1
24/10/2018
15:44:58
111
3657.5
LONX
00551183016TRLO1
24/10/2018
15:45:22
86
3657
LONX
00551183267TRLO1
24/10/2018
15:45:22
59
3657
TURX
00551183268TRLO1
24/10/2018
15:45:30
115
3656.5
LONX
00551183359TRLO1
24/10/2018
15:45:30
80
3656.5
TURX
00551183362TRLO1
24/10/2018
15:45:37
90
3656
LONX
00551183414TRLO1
24/10/2018
15:45:37
52
3655
LONX
00551183418TRLO1
24/10/2018
15:45:37
63
3656
TURX
00551183412TRLO1
24/10/2018
15:45:38
37
3655
LONX
00551183469TRLO1
24/10/2018
15:45:47
97
3655
LONX
00551183539TRLO1
24/10/2018
15:45:47
68
3655
TURX
00551183543TRLO1
24/10/2018
15:46:12
76
3655
LONX
00551183840TRLO1
24/10/2018
15:46:12
16
3655
LONX
00551183842TRLO1
24/10/2018
15:46:12
63
3655
TURX
00551183843TRLO1
24/10/2018
15:46:26
103
3654.5
LONX
00551183902TRLO1
24/10/2018
15:46:26
72
3654.5
TURX
00551183903TRLO1
24/10/2018
15:47:03
112
3655
LONX
00551184007TRLO1
24/10/2018
15:47:03
78
3655
TURX
00551184008TRLO1
24/10/2018
15:47:06
189
3654.5
LONX
00551184027TRLO1
24/10/2018
15:47:06
85
3654
LONX
00551184034TRLO1
24/10/2018
15:47:06
16
3654
LONX
00551184037TRLO1
24/10/2018
15:47:06
131
3654.5
TURX
00551184028TRLO1
24/10/2018
15:47:06
70
3654
TURX
00551184035TRLO1
24/10/2018
15:47:11
135
3653.5
TURX
00551184161TRLO1
24/10/2018
15:47:15
72
3652.5
TURX
00551184190TRLO1
24/10/2018
15:47:15
56
3652.5
TURX
00551184191TRLO1
24/10/2018
15:47:15
47
3652.5
TURX
00551184192TRLO1
24/10/2018
15:47:25
130
3653
TURX
00551184291TRLO1
24/10/2018
15:48:07
115
3654.5
TURX
00551184755TRLO1
24/10/2018
15:48:10
100
3656
LONX
00551184799TRLO1
24/10/2018
15:48:10
6
3656
LONX
00551184800TRLO1
24/10/2018
15:48:10
94
3656
TURX
00551184801TRLO1
24/10/2018
15:48:35
30
3656
LONX
00551185037TRLO1
24/10/2018
15:48:50
144
3656
LONX
00551185114TRLO1
24/10/2018
15:48:50
150
3655.5
LONX
00551185117TRLO1
24/10/2018
15:48:50
109
3655
LONX
00551185120TRLO1
24/10/2018
15:48:50
91
3655
LONX
00551185122TRLO1
24/10/2018
15:48:50
90
3656
LONX
00551185125TRLO1
24/10/2018
15:48:50
100
3656
LONX
00551185127TRLO1
24/10/2018
15:48:50
101
3656
TURX
00551185116TRLO1
24/10/2018
15:48:50
105
3655.5
TURX
00551185119TRLO1
24/10/2018
15:48:50
140
3655
TURX
00551185129TRLO1
24/10/2018
15:49:03
89
3654
LONX
00551185203TRLO1
24/10/2018
15:49:03
62
3654
TURX
00551185201TRLO1
24/10/2018
15:49:16
104
3653.5
TURX
00551185300TRLO1
24/10/2018
15:49:40
125
3655
CHIX
00551185520TRLO1
24/10/2018
15:49:40
118
3655
LONX
00551185519TRLO1
24/10/2018
15:49:40
82
3655
TURX
00551185518TRLO1
24/10/2018
15:49:40
21
3655
TURX
00551185521TRLO1
24/10/2018
15:49:40
130
3654.5
TURX
00551185522TRLO1
24/10/2018
15:50:00
53
3653
LONX
00551185680TRLO1
24/10/2018
15:50:00
39
3653
LONX
00551185681TRLO1
24/10/2018
15:50:03
63
3653
TURX
00551185695TRLO1
24/10/2018
15:50:08
140
3652
TURX
00551185742TRLO1
24/10/2018
15:50:14
95
3651.5
LONX
00551185761TRLO1
24/10/2018
15:50:14
65
3651.5
TURX
00551185762TRLO1
24/10/2018
15:50:26
40
3650.5
LONX
00551185802TRLO1
24/10/2018
15:50:26
60
3650.5
LONX
00551185803TRLO1
24/10/2018
15:50:26
70
3650.5
TURX
00551185804TRLO1
24/10/2018
15:50:42
100
3649
LONX
00551185899TRLO1
24/10/2018
15:50:44
7
3649
LONX
00551185918TRLO1
24/10/2018
15:50:44
75
3649
TURX
00551185919TRLO1
24/10/2018
15:51:10
14
3651
CHIX
00551186048TRLO1
24/10/2018
15:51:12
586
3651.25
BTSC
00551186061TRLO1
24/10/2018
15:51:41
140
3652.5
TURX
00551186202TRLO1
24/10/2018
15:51:45
16
3654
CHIX
00551186222TRLO1
24/10/2018
15:51:48
100
3653.5
LONX
00551186264TRLO1
24/10/2018
15:51:48
70
3653.5
TURX
00551186262TRLO1
24/10/2018
15:51:52
103
3652.5
LONX
00551186284TRLO1
24/10/2018
15:51:52
72
3652.5
TURX
00551186285TRLO1
24/10/2018
15:52:01
138
3651.5
TURX
00551186307TRLO1
24/10/2018
15:52:35
629
3652.5
BTSC
00551186471TRLO1
24/10/2018
15:53:05
93
3649.5
LONX
00551186736TRLO1
24/10/2018
15:53:05
64
3649.5
TURX
00551186737TRLO1
24/10/2018
15:53:18
106
3651
LONX
00551186864TRLO1
24/10/2018
15:53:18
74
3651
TURX
00551186865TRLO1
24/10/2018
15:53:24
93
3650
LONX
00551186897TRLO1
24/10/2018
15:53:24
16
3650
LONX
00551186898TRLO1
24/10/2018
15:53:24
135
3650
LONX
00551186900TRLO1
24/10/2018
15:53:24
76
3650
TURX
00551186899TRLO1
24/10/2018
15:54:07
125
3651.5
CHIX
00551187143TRLO1
24/10/2018
15:54:07
165
3651.5
LONX
00551187141TRLO1
24/10/2018
15:54:07
115
3651.5
TURX
00551187142TRLO1
24/10/2018
15:54:08
30
3651.5
TURX
00551187144TRLO1
24/10/2018
15:54:21
22
3653
BTSC
00551187241TRLO1
24/10/2018
15:54:21
46
3653
LONX
00551187245TRLO1
24/10/2018
15:54:21
29
3653
TURX
00551187243TRLO1
24/10/2018
15:54:34
100
3654
BTSC
00551187426TRLO1
24/10/2018
15:54:34
97
3654
LONX
00551187425TRLO1
24/10/2018
15:54:34
112
3653.5
LONX
00551187434TRLO1
24/10/2018
15:54:34
68
3654
TURX
00551187424TRLO1
24/10/2018
15:54:34
72
3654
TURX
00551187427TRLO1
24/10/2018
15:54:34
3
3654
TURX
00551187436TRLO1
24/10/2018
15:54:34
78
3653.5
TURX
00551187438TRLO1
24/10/2018
15:54:56
100
3654
LONX
00551187539TRLO1
24/10/2018
15:54:56
70
3654
TURX
00551187540TRLO1
24/10/2018
15:54:58
140
3653.5
TURX
00551187543TRLO1
24/10/2018
15:55:07
141
3653
BTSC
00551187611TRLO1
24/10/2018
15:55:07
135
3653
TURX
00551187610TRLO1
24/10/2018
15:55:20
135
3651
TURX
00551187673TRLO1
24/10/2018
15:55:43
125
3652
CHIX
00551187793TRLO1
24/10/2018
15:55:54
89
3651
LONX
00551187816TRLO1
24/10/2018
15:55:54
61
3651
TURX
00551187817TRLO1
24/10/2018
15:55:59
109
3650.5
LONX
00551187837TRLO1
24/10/2018
15:55:59
76
3650.5
TURX
00551187838TRLO1
24/10/2018
15:56:00
135
3649.5
TURX
00551187851TRLO1
24/10/2018
15:56:12
84
3650.5
LONX
00551187929TRLO1
24/10/2018
15:56:12
58
3650.5
LONX
00551187930TRLO1
24/10/2018
15:56:12
98
3650.5
TURX
00551187931TRLO1
24/10/2018
15:56:22
130
3649.5
TURX
00551187964TRLO1
24/10/2018
15:56:42
100
3650.5
LONX
00551188119TRLO1
24/10/2018
15:56:42
70
3650.5
TURX
00551188120TRLO1
24/10/2018
15:56:51
125
3649.5
LONX
00551188164TRLO1
24/10/2018
15:56:51
87
3649.5
TURX
00551188162TRLO1
24/10/2018
15:57:04
130
3648.5
LONX
00551188230TRLO1
24/10/2018
15:57:04
90
3648.5
TURX
00551188231TRLO1
24/10/2018
15:57:05
95
3648
LONX
00551188232TRLO1
24/10/2018
15:57:16
1
3648
CHIX
00551188275TRLO1
24/10/2018
15:57:16
103
3648
LONX
00551188276TRLO1
24/10/2018
15:57:16
51
3648
LONX
00551188279TRLO1
24/10/2018
15:57:19
97
3647
LONX
00551188317TRLO1
24/10/2018
15:57:19
68
3647
TURX
00551188318TRLO1
24/10/2018
15:57:34
89
3648.5
LONX
00551188459TRLO1
24/10/2018
15:57:34
61
3648.5
TURX
00551188460TRLO1
24/10/2018
15:57:45
135
3648
TURX
00551188533TRLO1
24/10/2018
15:57:52
156
3648.5
TURX
00551188569TRLO1
24/10/2018
15:58:07
109
3648
LONX
00551188639TRLO1
24/10/2018
15:58:07
99
3647.5
LONX
00551188664TRLO1
24/10/2018
15:58:07
75
3648
TURX
00551188641TRLO1
24/10/2018
15:58:07
68
3647.5
TURX
00551188665TRLO1
24/10/2018
15:58:21
92
3646
LONX
00551188864TRLO1
24/10/2018
15:58:21
63
3646
TURX
00551188865TRLO1
24/10/2018
15:58:36
105
3645.5
LONX
00551188998TRLO1
24/10/2018
15:58:36
124
3645
LONX
00551189000TRLO1
24/10/2018
15:58:36
72
3645.5
TURX
00551188999TRLO1
24/10/2018
15:58:50
95
3644.5
LONX
00551189152TRLO1
24/10/2018
15:58:50
65
3644.5
TURX
00551189153TRLO1
24/10/2018
15:58:50
132
3644
TURX
00551189158TRLO1
24/10/2018
15:59:06
95
3643
LONX
00551189306TRLO1
24/10/2018
15:59:06
65
3643
TURX
00551189307TRLO1
24/10/2018
15:59:10
99
3642.5
LONX
00551189347TRLO1
24/10/2018
15:59:10
69
3642.5
TURX
00551189346TRLO1
24/10/2018
15:59:22
89
3642
LONX
00551189565TRLO1
24/10/2018
15:59:22
61
3642
TURX
00551189566TRLO1
24/10/2018
15:59:32
118
3642.5
LONX
00551189629TRLO1
24/10/2018
15:59:32
82
3642.5
TURX
00551189630TRLO1
24/10/2018
15:59:37
95
3641.5
LONX
00551189712TRLO1
24/10/2018
15:59:37
65
3641.5
TURX
00551189717TRLO1
24/10/2018
15:59:57
103
3644
LONX
00551189993TRLO1
24/10/2018
15:59:57
106
3643
LONX
00551189997TRLO1
24/10/2018
15:59:57
72
3644
TURX
00551189994TRLO1
24/10/2018
15:59:57
19
3643
TURX
00551189995TRLO1
24/10/2018
15:59:57
55
3643
TURX
00551189996TRLO1
24/10/2018
16:00:10
151
3644
AQXE
00551190429TRLO1
24/10/2018
16:00:18
106
3643.5
LONX
00551190820TRLO1
24/10/2018
16:00:21
112
3644
LONX
00551190937TRLO1
24/10/2018
16:00:21
78
3644
TURX
00551190939TRLO1
24/10/2018
16:00:25
74
3643.5
TURX
00551191009TRLO1
24/10/2018
16:00:36
124
3644
LONX
00551191305TRLO1
24/10/2018
16:00:37
86
3644
TURX
00551191322TRLO1
24/10/2018
16:00:47
92
3643
LONX
00551191384TRLO1
24/10/2018
16:00:47
63
3643
TURX
00551191385TRLO1
24/10/2018
16:00:52
89
3642.5
LONX
00551191433TRLO1
24/10/2018
16:00:52
61
3642.5
TURX
00551191434TRLO1
24/10/2018
16:01:10
109
3644
LONX
00551191604TRLO1
24/10/2018
16:01:10
195
3644
LONX
00551191606TRLO1
24/10/2018
16:01:10
76
3644
TURX
00551191605TRLO1
24/10/2018
16:01:11
75
3643
LONX
00551191622TRLO1
24/10/2018
16:01:11
14
3643
LONX
00551191623TRLO1
24/10/2018
16:01:11
61
3643
TURX
00551191630TRLO1
24/10/2018
16:01:20
100
3642.5
LONX
00551191670TRLO1
24/10/2018
16:01:20
70
3642.5
TURX
00551191671TRLO1
24/10/2018
16:01:23
86
3641.5
LONX
00551191683TRLO1
24/10/2018
16:01:23
60
3641.5
TURX
00551191685TRLO1
24/10/2018
16:01:31
89
3640.5
LONX
00551191724TRLO1
24/10/2018
16:01:31
61
3640.5
TURX
00551191725TRLO1
24/10/2018
16:01:47
112
3641
LONX
00551191881TRLO1
24/10/2018
16:01:47
140
3641.5
TURX
00551191880TRLO1
24/10/2018
16:01:47
78
3641
TURX
00551191882TRLO1
24/10/2018
16:01:56
112
3639
LONX
00551191957TRLO1
24/10/2018
16:01:56
78
3639
TURX
00551191958TRLO1
24/10/2018
16:02:16
73
3638.5
LONX
00551192140TRLO1
24/10/2018
16:02:16
49
3638.5
LONX
00551192141TRLO1
24/10/2018
16:02:16
85
3638.5
TURX
00551192142TRLO1
24/10/2018
16:02:19
138
3637.5
TURX
00551192151TRLO1
24/10/2018
16:02:25
190
3640
AQXE
00551192224TRLO1
24/10/2018
16:02:45
100
3638
LONX
00551192491TRLO1
24/10/2018
16:02:45
69
3638
TURX
00551192492TRLO1
24/10/2018
16:02:45
1
3638
TURX
00551192493TRLO1
24/10/2018
16:02:52
250
3639
AQXE
00551192621TRLO1
24/10/2018
16:02:59
100
3638.5
LONX
00551192705TRLO1
24/10/2018
16:02:59
70
3638.5
TURX
00551192706TRLO1
24/10/2018
16:03:07
50
3637.5
TURX
00551192791TRLO1
24/10/2018
16:03:09
110
3637
LONX
00551192815TRLO1
24/10/2018
16:03:09
76
3637
TURX
00551192816TRLO1
24/10/2018
16:03:15
110
3635.5
LONX
00551192895TRLO1
24/10/2018
16:03:16
76
3635.5
TURX
00551192985TRLO1
24/10/2018
16:03:29
86
3634
LONX
00551193143TRLO1
24/10/2018
16:03:29
59
3634
TURX
00551193145TRLO1
24/10/2018
16:03:29
134
3634
TURX
00551193147TRLO1
24/10/2018
16:03:47
86
3633.5
LONX
00551193335TRLO1
24/10/2018
16:03:47
59
3633.5
TURX
00551193336TRLO1
24/10/2018
16:03:50
61
3633
BTSC
00551193403TRLO1
24/10/2018
16:03:50
79
3633
TURX
00551193404TRLO1
24/10/2018
16:04:01
163
3634.5
BTSC
00551193489TRLO1
24/10/2018
16:04:05
156
3633.5
LONX
00551193539TRLO1
24/10/2018
16:04:42
89
3635
BTSC
00551193760TRLO1
24/10/2018
16:04:42
123
3635
BTSC
00551193764TRLO1
24/10/2018
16:04:42
56
3635
BTSC
00551193765TRLO1
24/10/2018
16:04:42
166
3635
LONX
00551193762TRLO1
24/10/2018
16:04:42
115
3635
TURX
00551193761TRLO1
24/10/2018
16:04:43
118
3634.5
LONX
00551193769TRLO1
24/10/2018
16:04:43
82
3634.5
TURX
00551193770TRLO1
24/10/2018
16:04:50
140
3633.5
TURX
00551193806TRLO1
24/10/2018
16:04:54
103
3632.5
LONX
00551193833TRLO1
24/10/2018
16:04:54
72
3632.5
TURX
00551193834TRLO1
24/10/2018
16:05:13
60
3632
BTSC
00551193978TRLO1
24/10/2018
16:05:14
79
3632
TURX
00551193985TRLO1
24/10/2018
16:05:17
1
3632
BTSC
00551193995TRLO1
24/10/2018
16:05:17
34
3631.5
LONX
00551193996TRLO1
24/10/2018
16:05:17
72
3631.5
LONX
00551193997TRLO1
24/10/2018
16:05:17
74
3631.5
TURX
00551193998TRLO1
24/10/2018
16:05:28
92
3632
LONX
00551194068TRLO1
24/10/2018
16:05:28
63
3632
TURX
00551194069TRLO1
24/10/2018
16:05:29
135
3631
TURX
00551194072TRLO1
24/10/2018
16:05:33
87
3630
LONX
00551194103TRLO1
24/10/2018
16:05:33
60
3630
TURX
00551194104TRLO1
24/10/2018
16:05:59
150
3630
BTSC
00551194416TRLO1
24/10/2018
16:06:00
92
3629.5
LONX
00551194419TRLO1
24/10/2018
16:06:00
127
3629
LONX
00551194425TRLO1
24/10/2018
16:06:00
63
3629.5
TURX
00551194420TRLO1
24/10/2018
16:06:00
88
3629
TURX
00551194426TRLO1
24/10/2018
16:06:05
139
3627.5
TURX
00551194486TRLO1
24/10/2018
16:06:25
92
3624.5
LONX
00551194651TRLO1
24/10/2018
16:06:25
63
3624.5
TURX
00551194652TRLO1
24/10/2018
16:06:28
103
3624
LONX
00551194674TRLO1
24/10/2018
16:06:28
32
3624
TURX
00551194675TRLO1
24/10/2018
16:06:28
40
3624
TURX
00551194676TRLO1
24/10/2018
16:06:40
39
3622.5
LONX
00551194868TRLO1
24/10/2018
16:06:40
57
3622.5
LONX
00551194870TRLO1
24/10/2018
16:06:40
4
3622.5
LONX
00551194871TRLO1
24/10/2018
16:06:40
70
3622.5
TURX
00551194869TRLO1
24/10/2018
16:06:40
83
3622
TURX
00551194872TRLO1
24/10/2018
16:06:40
52
3622
TURX
00551194873TRLO1
24/10/2018
16:06:51
68
3623
TURX
00551195037TRLO1
24/10/2018
16:06:52
97
3623
LONX
00551195065TRLO1
24/10/2018
16:07:08
15
3625
BTSC
00551195190TRLO1
24/10/2018
16:07:08
125
3625
CHIX
00551195191TRLO1
24/10/2018
16:07:08
95
3624.5
LONX
00551195192TRLO1
24/10/2018
16:07:17
34
3623
LONX
00551195305TRLO1
24/10/2018
16:07:17
72
3623
LONX
00551195308TRLO1
24/10/2018
16:07:17
74
3623
TURX
00551195307TRLO1
24/10/2018
16:07:31
135
3624
TURX
00551195477TRLO1
24/10/2018
16:07:35
109
3623.5
LONX
00551195493TRLO1
24/10/2018
16:07:35
76
3623.5
TURX
00551195494TRLO1
24/10/2018
16:07:43
73
3623
TURX
00551195579TRLO1
24/10/2018
16:07:43
67
3623
TURX
00551195582TRLO1
24/10/2018
16:07:54
103
3620
LONX
00551195675TRLO1
24/10/2018
16:07:54
72
3620
TURX
00551195677TRLO1
24/10/2018
16:07:55
140
3619.5
TURX
00551195681TRLO1
24/10/2018
16:08:06
34
3618.5
LONX
00551195880TRLO1
24/10/2018
16:08:06
61
3618.5
LONX
00551195881TRLO1
24/10/2018
16:08:06
12
3618.5
TURX
00551195883TRLO1
24/10/2018
16:08:08
54
3618.5
TURX
00551195894TRLO1
24/10/2018
16:08:21
133
3617
LONX
00551196079TRLO1
24/10/2018
16:08:21
93
3617
TURX
00551196080TRLO1
24/10/2018
16:08:29
135
3616
TURX
00551196193TRLO1
24/10/2018
16:08:37
106
3615
LONX
00551196255TRLO1
24/10/2018
16:08:37
32
3615
TURX
00551196260TRLO1
24/10/2018
16:08:37
42
3615
TURX
00551196262TRLO1
24/10/2018
16:08:46
140
3613
TURX
00551196474TRLO1
24/10/2018
16:08:50
106
3614
LONX
00551196570TRLO1
24/10/2018
16:09:08
135
3612.5
TURX
00551196885TRLO1
24/10/2018
16:09:09
86
3611.5
LONX
00551196900TRLO1
24/10/2018
16:09:09
59
3611.5
TURX
00551196901TRLO1
24/10/2018
16:09:17
121
3611
LONX
00551197076TRLO1
24/10/2018
16:09:17
84
3611
TURX
00551197074TRLO1
24/10/2018
16:09:21
86
3610.5
LONX
00551197118TRLO1
24/10/2018
16:09:21
59
3610.5
TURX
00551197119TRLO1
24/10/2018
16:09:33
115
3610
LONX
00551197296TRLO1
24/10/2018
16:09:33
80
3610
TURX
00551197297TRLO1
24/10/2018
16:09:44
100
3608
LONX
00551197405TRLO1
24/10/2018
16:09:44
69
3608
TURX
00551197406TRLO1
24/10/2018
16:09:53
92
3607
LONX
00551197615TRLO1
24/10/2018
16:09:53
63
3607
TURX
00551197620TRLO1
24/10/2018
16:09:59
138
3606.5
TURX
00551197686TRLO1
24/10/2018
16:10:12
4
3609.5
LONX
00551198046TRLO1
24/10/2018
16:10:12
168
3609.5
LONX
00551198047TRLO1
24/10/2018
16:10:16
142
3608.5
LONX
00551198122TRLO1
24/10/2018
16:10:16
98
3608.5
TURX
00551198123TRLO1
24/10/2018
16:10:31
43
3610.5
CHIX
00551198453TRLO1
24/10/2018
16:10:31
127
3610.5
CHIX
00551198454TRLO1
24/10/2018
16:10:40
71
3609.5
BTSC
00551198613TRLO1
24/10/2018
16:10:40
96
3609.5
LONX
00551198614TRLO1
24/10/2018
16:10:40
42
3610
LONX
00551198615TRLO1
24/10/2018
16:10:40
12
3610
LONX
00551198617TRLO1
24/10/2018
16:10:40
94
3609.5
TURX
00551198612TRLO1
24/10/2018
16:10:50
86
3609
LONX
00551198825TRLO1
24/10/2018
16:10:50
59
3609
TURX
00551198824TRLO1
24/10/2018
16:10:51
91
3609.5
LONX
00551198844TRLO1
24/10/2018
16:10:51
63
3609.5
TURX
00551198843TRLO1
24/10/2018
16:11:02
86
3608
TURX
00551198945TRLO1
24/10/2018
16:11:06
140
3606.5
TURX
00551199061TRLO1
24/10/2018
16:11:11
86
3606
LONX
00551199134TRLO1
24/10/2018
16:11:11
59
3606
TURX
00551199131TRLO1
24/10/2018
16:11:20
93
3606
LONX
00551199259TRLO1
24/10/2018
16:11:20
64
3606
TURX
00551199258TRLO1
24/10/2018
16:11:32
106
3610
LONX
00551199521TRLO1
24/10/2018
16:11:32
74
3610
TURX
00551199520TRLO1
24/10/2018
16:11:42
51
3610.5
LONX
00551199609TRLO1
24/10/2018
16:11:45
100
3611.5
CHIX
00551199620TRLO1
24/10/2018
16:11:49
64
3610.5
LONX
00551199712TRLO1
24/10/2018
16:11:49
73
3610
LONX
00551199722TRLO1
24/10/2018
16:11:49
80
3610.5
TURX
00551199713TRLO1
24/10/2018
16:12:05
487
3609.25
BTSC
00551199900TRLO1
24/10/2018
16:12:27
95
3611
LONX
00551200531TRLO1
24/10/2018
16:12:27
65
3611
TURX
00551200530TRLO1
24/10/2018
16:12:31
130
3610.5
LONX
00551200561TRLO1
24/10/2018
16:12:31
90
3610.5
TURX
00551200560TRLO1
24/10/2018
16:12:38
118
3610
LONX
00551200647TRLO1
24/10/2018
16:12:38
82
3610
TURX
00551200646TRLO1
24/10/2018
16:12:54
150
3609.5
BTSC
00551200946TRLO1
24/10/2018
16:12:54
12
3609.5
BTSC
00551200947TRLO1
24/10/2018
16:12:54
86
3609.5
LONX
00551200944TRLO1
24/10/2018
16:12:54
59
3609.5
TURX
00551200945TRLO1
24/10/2018
16:13:06
100
3609.5
LONX
00551201323TRLO1
24/10/2018
16:13:06
70
3609.5
TURX
00551201324TRLO1
24/10/2018
16:13:15
70
3609.5
CHIX
00551201457TRLO1
24/10/2018
16:13:15
102
3609.5
LONX
00551201447TRLO1
24/10/2018
16:13:26
89
3609
LONX
00551201510TRLO1
24/10/2018
16:13:26
61
3609
TURX
00551201509TRLO1
24/10/2018
16:13:31
127
3610
LONX
00551201640TRLO1
24/10/2018
16:13:31
88
3610
TURX
00551201641TRLO1
24/10/2018
16:13:45
43
3610
CHIX
00551201993TRLO1
24/10/2018
16:13:45
50
3610
CHIX
00551201994TRLO1
24/10/2018
16:13:45
50
3610
CHIX
00551201995TRLO1
24/10/2018
16:13:45
29
3610
CHIX
00551201997TRLO1
24/10/2018
16:13:56
109
3609
LONX
00551202056TRLO1
24/10/2018
16:14:01
109
3610
LONX
00551202223TRLO1
24/10/2018
16:14:01
76
3610
TURX
00551202225TRLO1
24/10/2018
16:14:04
118
3609.5
LONX
00551202284TRLO1
24/10/2018
16:14:05
135
3609.5
TURX
00551202286TRLO1
24/10/2018
16:14:11
112
3608.5
LONX
00551202416TRLO1
24/10/2018
16:14:11
78
3608.5
TURX
00551202415TRLO1
24/10/2018
16:14:28
100
3606
LONX
00551202690TRLO1
24/10/2018
16:14:28
70
3606
TURX
00551202684TRLO1
24/10/2018
16:14:29
20
3606
LONX
00551202698TRLO1
24/10/2018
16:14:29
78
3606
LONX
00551202699TRLO1
24/10/2018
16:14:29
68
3606
TURX
00551202700TRLO1
24/10/2018
16:14:36
109
3604.5
LONX
00551202749TRLO1
24/10/2018
16:14:36
76
3604.5
TURX
00551202750TRLO1
24/10/2018
16:14:51
95
3606.5
BTSC
00551203012TRLO1
24/10/2018
16:14:51
125
3606.5
TURX
00551203011TRLO1
24/10/2018
16:14:54
87
3605.5
LONX
00551203024TRLO1
24/10/2018
16:14:54
61
3605.5
TURX
00551203025TRLO1
24/10/2018
16:15:01
87
3604.5
LONX
00551203055TRLO1
24/10/2018
16:15:01
86
3604
LONX
00551203077TRLO1
24/10/2018
16:15:01
61
3604.5
TURX
00551203056TRLO1
24/10/2018
16:15:01
59
3604
TURX
00551203078TRLO1
24/10/2018
16:15:15
43
3605
LONX
00551203249TRLO1
24/10/2018
16:15:21
135
3606.5
TURX
00551203454TRLO1
24/10/2018
16:15:24
133
3606
LONX
00551203487TRLO1
24/10/2018
16:15:24
92
3606
TURX
00551203489TRLO1
24/10/2018
16:15:32
103
3606
LONX
00551203576TRLO1
24/10/2018
16:15:32
100
3605.5
LONX
00551203579TRLO1
24/10/2018
16:15:32
72
3606
TURX
00551203577TRLO1
24/10/2018
16:15:32
70
3605.5
TURX
00551203580TRLO1
24/10/2018
16:15:35
85
3605
LONX
00551203635TRLO1
24/10/2018
16:15:35
58
3605
TURX
00551203636TRLO1
24/10/2018
16:15:49
87
3605
LONX
00551203781TRLO1
24/10/2018
16:15:49
61
3605
TURX
00551203782TRLO1
24/10/2018
16:16:05
123
3606
BTSC
00551203932TRLO1
24/10/2018
16:16:14
636
3607
LONX
00551204028TRLO1
24/10/2018
16:16:16
135
3608.5
TURX
00551204090TRLO1
24/10/2018
16:16:20
109
3608
LONX
00551204185TRLO1
24/10/2018
16:16:20
76
3608
TURX
00551204184TRLO1
24/10/2018
16:16:32
118
3609.5
LONX
00551204319TRLO1
24/10/2018
16:16:32
109
3609
LONX
00551204327TRLO1
24/10/2018
16:16:32
82
3609.5
TURX
00551204320TRLO1
24/10/2018
16:16:32
75
3609
TURX
00551204329TRLO1
24/10/2018
16:16:47
162
3609.5
LONX
00551204462TRLO1
24/10/2018
16:16:47
113
3609.5
TURX
00551204461TRLO1
24/10/2018
16:16:57
426
3608.75
BTSC
00551204620TRLO1
24/10/2018
16:16:57
30
3609
CHIX
00551204616TRLO1
24/10/2018
16:17:06
103
3605.5
LONX
00551204690TRLO1
24/10/2018
16:17:19
100
3607
LONX
00551204878TRLO1
24/10/2018
16:17:19
70
3607
TURX
00551204880TRLO1
24/10/2018
16:17:27
112
3608
LONX
00551204999TRLO1
24/10/2018
16:17:27
78
3608
TURX
00551204998TRLO1
24/10/2018
16:17:35
246
3607.75
BTSC
00551205076TRLO1
24/10/2018
16:17:50
537
3608
BTSC
00551205304TRLO1
24/10/2018
16:18:09
103
3610
LONX
00551205493TRLO1
24/10/2018
16:18:09
71
3610
TURX
00551205494TRLO1
24/10/2018
16:18:20
103
3608.5
LONX
00551205575TRLO1
24/10/2018
16:18:20
72
3608.5
TURX
00551205576TRLO1
24/10/2018
16:18:23
112
3608
LONX
00551205636TRLO1
24/10/2018
16:18:23
78
3608
TURX
00551205635TRLO1
24/10/2018
16:18:35
508
3608
BTSC
00551205773TRLO1
24/10/2018
16:19:00
610
3608
BTSC
00551206140TRLO1
24/10/2018
16:19:15
90
3606
CHIX
00551206344TRLO1
24/10/2018
16:19:25
284
3607
BTSC
00551206486TRLO1
24/10/2018
16:19:28
144
3606.5
LONX
00551206521TRLO1
24/10/2018
16:19:28
101
3606.5
TURX
00551206522TRLO1
24/10/2018
16:19:43
78
3605.5
LONX
00551206700TRLO1
24/10/2018
16:19:43
8
3605.5
LONX
00551206701TRLO1
24/10/2018
16:19:43
59
3605.5
TURX
00551206702TRLO1
24/10/2018
16:19:49
20
3607
LONX
00551206873TRLO1
24/10/2018
16:19:49
13
3607
LONX
00551206874TRLO1
24/10/2018
16:19:49
52
3607
LONX
00551206875TRLO1
24/10/2018
16:19:49
78
3607
TURX
00551206872TRLO1
24/10/2018
16:19:55
100
3605.5
LONX
00551206965TRLO1
24/10/2018
16:19:55
70
3605.5
TURX
00551206967TRLO1
24/10/2018
16:19:57
74
3605
TURX
00551206980TRLO1
24/10/2018
16:21:05
284
3601
BTSC
00551207844TRLO1
24/10/2018
16:21:05
24
3601
BTSC
00551207845TRLO1
24/10/2018
16:21:26
121
3604
LONX
00551208260TRLO1
24/10/2018
16:21:35
284
3606
BTSC
00551208363TRLO1
24/10/2018
16:21:55
276
3606.25
BTSC
00551208495TRLO1
24/10/2018
16:22:01
85
3604.5
LONX
00551208528TRLO1
24/10/2018
16:22:01
58
3604.5
TURX
00551208529TRLO1
24/10/2018
16:22:11
85
3601.5
LONX
00551208718TRLO1
24/10/2018
16:22:21
119
3599
LONX
00551208765TRLO1
24/10/2018
16:22:21
83
3599
TURX
00551208766TRLO1
24/10/2018
16:22:34
85
3598
LONX
00551208869TRLO1
24/10/2018
16:22:34
59
3598
TURX
00551208870TRLO1
24/10/2018
16:22:50
288
3600.75
BTSC
00551209003TRLO1
24/10/2018
16:23:10
293
3603
BTSC
00551209286TRLO1
24/10/2018
16:23:26
109
3604.5
LONX
00551209475TRLO1
24/10/2018
16:23:26
76
3604.5
TURX
00551209481TRLO1
24/10/2018
16:23:45
327
3604.75
BTSC
00551209592TRLO1
24/10/2018
16:24:06
327
3604.75
BTSC
00551209742TRLO1
24/10/2018
16:24:25
327
3601.25
BTSC
00551209920TRLO1
24/10/2018
16:24:25
8
3601.25
BTSC
00551209921TRLO1
24/10/2018
16:24:46
334
3600
BTSC
00551210056TRLO1
24/10/2018
16:25:03
115
3601.5
LONX
00551210304TRLO1
24/10/2018
16:25:03
80
3601.5
TURX
00551210303TRLO1
24/10/2018
16:25:18
80
3602
LONX
00551210531TRLO1
24/10/2018
16:25:18
74
3602
TURX
00551210530TRLO1
24/10/2018
16:25:25
340
3603.5
BTSC
00551210600TRLO1
24/10/2018
16:25:35
102
3603
LONX
00551210690TRLO1
24/10/2018
16:25:35
71
3603
TURX
00551210689TRLO1
24/10/2018
16:25:52
98
3603.5
LONX
00551210786TRLO1
24/10/2018
16:25:52
44
3603.5
LONX
00551210787TRLO1
24/10/2018
16:25:58
106
3601.5
LONX
00551210882TRLO1
24/10/2018
16:25:58
74
3601.5
TURX
00551210881TRLO1
24/10/2018
16:26:12
95
3599.5
LONX
00551211012TRLO1
24/10/2018
16:26:12
16
3599.5
TURX
00551211013TRLO1
24/10/2018
16:26:12
49
3599.5
TURX
00551211015TRLO1
24/10/2018
16:26:25
318
3601.25
BTSC
00551211169TRLO1
24/10/2018
16:26:49
41
3600
BTSC
00551211364TRLO1
24/10/2018
16:26:49
125
3600
CHIX
00551211365TRLO1
24/10/2018
16:27:00
327
3599.75
BTSC
00551211445TRLO1
24/10/2018
16:27:20
298
3600.5
BTSC
00551211619TRLO1
24/10/2018
16:27:20
38
3600.5
BTSC
00551211620TRLO1
24/10/2018
16:27:35
86
3601.5
LONX
00551211707TRLO1
24/10/2018
16:27:35
59
3601.5
TURX
00551211706TRLO1
24/10/2018
16:27:50
298
3603.25
BTSC
00551211912TRLO1
24/10/2018
16:28:11
100
3601.5
LONX
00551212169TRLO1
24/10/2018
16:28:13
70
3601.5
TURX
00551212216TRLO1
24/10/2018
16:28:30
121
3603
LONX
00551212417TRLO1
24/10/2018
16:28:30
92
3602
LONX
00551212423TRLO1
24/10/2018
16:28:30
84
3603
TURX
00551212419TRLO1
24/10/2018
16:28:30
63
3602
TURX
00551212424TRLO1
24/10/2018
16:28:46
100
3603
TURX
00551212614TRLO1
24/10/2018
16:28:52
175
3603
LONX
00551212670TRLO1
24/10/2018
16:28:52
100
3603
TURX
00551212669TRLO1
24/10/2018
16:29:03
100
3602.5
LONX
00551212785TRLO1
24/10/2018
16:29:05
121
3602.5
LONX
00551212800TRLO1
24/10/2018
16:29:05
100
3602.5
TURX
00551212797TRLO1
24/10/2018
16:29:15
103
3601.5
LONX
00551212948TRLO1
24/10/2018
16:29:18
72
3601.5
TURX
00551212978TRLO1
24/10/2018
16:29:19
121
3600.5
LONX
00551212993TRLO1
24/10/2018
16:29:19
84
3600.5
TURX
00551212994TRLO1
24/10/2018
16:29:26
19
3599
LONX
00551213058TRLO1
24/10/2018
16:29:26
81
3599
TURX
00551213055TRLO1
24/10/2018
16:29:26
5
3599
TURX
00551213057TRLO1
24/10/2018
16:29:35
89
3599
LONX
00551213197TRLO1
24/10/2018
16:29:35
61
3599
TURX
00551213196TRLO1
24/10/2018
16:29:45
100
3599.5
LONX
00551213492TRLO1
24/10/2018
16:29:45
70
3599.5
TURX
00551213491TRLO1
24/10/2018
16:29:50
78
3599.5
BTSC
00551213598TRLO1
24/10/2018
16:29:50
76
3599.5
LONX
00551213599TRLO1
24/10/2018
16:29:50
118
3599.5
LONX
00551213600TRLO1
24/10/2018
16:29:53
43
3599.5
BTSC
00551213672TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFFRIELSFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement