REG - Rio Tinto - Transaction in Own Shares
RNS Number : 9675GRio Tinto PLC09 November 20189th November 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 9th November 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
9th November 2018
Number of ordinary shares purchased
285,000
Average price paid (GBp)
3864.5162
Highest price paid
3938.0000
Lowest price paid
3812.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 15 October 2018 to 31 December 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,297,409,161 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 9th November 2018
Number of ordinary shares purchased: 285,000
Volume weighted average price paid per share (p): 38.645162
Transaction Date
Transaction
TimeVolume
Price
(GBp)
Platform
Transaction
Reference Number
09/11/2018
08:07:30
153
3938
LONX
00553043714TRLO1
09/11/2018
08:07:40
124
3935
TURX
00553043766TRLO1
09/11/2018
08:08:14
90
3931.5
LONX
00553044047TRLO1
09/11/2018
08:08:14
62
3931.5
TURX
00553044048TRLO1
09/11/2018
08:08:41
126
3929.5
TURX
00553044335TRLO1
09/11/2018
08:09:16
126
3923
TURX
00553044527TRLO1
09/11/2018
08:09:49
150
3918.75
BTSC
00553044682TRLO1
09/11/2018
08:10:10
132
3921.5
TURX
00553044811TRLO1
09/11/2018
08:10:38
157
3923
BTSC
00553045010TRLO1
09/11/2018
08:11:07
127
3918.5
TURX
00553045175TRLO1
09/11/2018
08:11:40
120
3921
TURX
00553045487TRLO1
09/11/2018
08:11:59
126
3920
TURX
00553045584TRLO1
09/11/2018
08:12:54
92
3922.25
BTSC
00553045896TRLO1
09/11/2018
08:13:03
55
3921.5
BTSC
00553045961TRLO1
09/11/2018
08:13:03
12
3921.5
BTSC
00553045962TRLO1
09/11/2018
08:13:03
61
3921.5
TURX
00553045963TRLO1
09/11/2018
08:13:03
26
3921.5
TURX
00553045964TRLO1
09/11/2018
08:13:34
109
3918
TURX
00553046185TRLO1
09/11/2018
08:14:13
127
3921
TURX
00553046378TRLO1
09/11/2018
08:14:39
125
3919
TURX
00553046541TRLO1
09/11/2018
08:15:06
35
3919
TURX
00553046682TRLO1
09/11/2018
08:15:06
76
3919
TURX
00553046683TRLO1
09/11/2018
08:15:28
119
3915
TURX
00553046757TRLO1
09/11/2018
08:15:53
126
3914
TURX
00553046891TRLO1
09/11/2018
08:16:19
125
3912.5
TURX
00553047031TRLO1
09/11/2018
08:16:58
126
3911
TURX
00553047288TRLO1
09/11/2018
08:17:41
36
3915.5
LONX
00553047651TRLO1
09/11/2018
08:17:41
81
3915.5
LONX
00553047652TRLO1
09/11/2018
08:17:41
82
3915.5
TURX
00553047653TRLO1
09/11/2018
08:18:13
120
3918
TURX
00553047808TRLO1
09/11/2018
08:18:57
182
3918.5
BTSC
00553048007TRLO1
09/11/2018
08:19:46
140
3918.5
LONX
00553048235TRLO1
09/11/2018
08:19:46
125
3918.5
TURX
00553048236TRLO1
09/11/2018
08:20:06
100
3917.5
LONX
00553048361TRLO1
09/11/2018
08:20:12
130
3917.5
TURX
00553048388TRLO1
09/11/2018
08:20:33
153
3918
LONX
00553048486TRLO1
09/11/2018
08:20:33
98
3918.5
TURX
00553048484TRLO1
09/11/2018
08:20:33
25
3918.5
TURX
00553048485TRLO1
09/11/2018
08:20:36
31
3917
LONX
00553048500TRLO1
09/11/2018
08:20:36
5
3917
LONX
00553048501TRLO1
09/11/2018
08:20:37
128
3917
LONX
00553048504TRLO1
09/11/2018
08:20:59
11
3920
LONX
00553048603TRLO1
09/11/2018
08:20:59
121
3920
LONX
00553048604TRLO1
09/11/2018
08:21:03
62
3919
TURX
00553048639TRLO1
09/11/2018
08:21:03
60
3919
TURX
00553048640TRLO1
09/11/2018
08:21:03
2
3919
TURX
00553048641TRLO1
09/11/2018
08:21:05
105
3918.5
LONX
00553048659TRLO1
09/11/2018
08:21:21
122
3917.5
LONX
00553048741TRLO1
09/11/2018
08:21:45
110
3917
LONX
00553048890TRLO1
09/11/2018
08:21:46
115
3916.5
TURX
00553048893TRLO1
09/11/2018
08:21:54
123
3916
LONX
00553048935TRLO1
09/11/2018
08:21:54
111
3916
TURX
00553048936TRLO1
09/11/2018
08:22:03
113
3914
LONX
00553048979TRLO1
09/11/2018
08:22:38
158
3912.5
LONX
00553049218TRLO1
09/11/2018
08:22:39
104
3913
LONX
00553049228TRLO1
09/11/2018
08:22:39
72
3913
TURX
00553049227TRLO1
09/11/2018
08:22:46
142
3911.5
LONX
00553049250TRLO1
09/11/2018
08:23:06
99
3914
LONX
00553049336TRLO1
09/11/2018
08:23:06
41
3914
LONX
00553049337TRLO1
09/11/2018
08:23:06
5
3914
LONX
00553049338TRLO1
09/11/2018
08:23:16
124
3913.5
TURX
00553049365TRLO1
09/11/2018
08:23:31
112
3913
LONX
00553049447TRLO1
09/11/2018
08:24:13
4
3911
LONX
00553049588TRLO1
09/11/2018
08:24:13
100
3911
LONX
00553049590TRLO1
09/11/2018
08:24:13
61
3911
LONX
00553049592TRLO1
09/11/2018
08:24:13
140
3911
LONX
00553049593TRLO1
09/11/2018
08:24:13
106
3911
LONX
00553049591TRLO1
09/11/2018
08:24:13
73
3911
TURX
00553049589TRLO1
09/11/2018
08:24:30
59
3910
LONX
00553049651TRLO1
09/11/2018
08:24:30
36
3910
LONX
00553049652TRLO1
09/11/2018
08:24:30
18
3910
LONX
00553049653TRLO1
09/11/2018
08:24:51
115
3909.5
TURX
00553049727TRLO1
09/11/2018
08:24:54
100
3908.5
LONX
00553049736TRLO1
09/11/2018
08:24:54
12
3908.5
LONX
00553049737TRLO1
09/11/2018
08:25:00
144
3908.5
LONX
00553049748TRLO1
09/11/2018
08:25:06
110
3906.5
TURX
00553049764TRLO1
09/11/2018
08:25:18
88
3903.5
LONX
00553049894TRLO1
09/11/2018
08:25:18
27
3903.5
LONX
00553049900TRLO1
09/11/2018
08:25:37
113
3900.5
LONX
00553050064TRLO1
09/11/2018
08:25:42
126
3900
TURX
00553050101TRLO1
09/11/2018
08:25:49
112
3901
LONX
00553050128TRLO1
09/11/2018
08:26:17
150
3901
LONX
00553050274TRLO1
09/11/2018
08:26:17
94
3901
TURX
00553050275TRLO1
09/11/2018
08:26:37
150
3903.5
LONX
00553050340TRLO1
09/11/2018
08:26:49
133
3904.5
TURX
00553050435TRLO1
09/11/2018
08:27:03
145
3904.5
LONX
00553050510TRLO1
09/11/2018
08:27:03
1
3904.5
LONX
00553050511TRLO1
09/11/2018
08:27:21
3
3903.5
LONX
00553050589TRLO1
09/11/2018
08:27:21
151
3903.5
LONX
00553050591TRLO1
09/11/2018
08:27:21
124
3903.5
TURX
00553050592TRLO1
09/11/2018
08:28:00
120
3902
TURX
00553050919TRLO1
09/11/2018
08:28:06
76
3903.5
LONX
00553050971TRLO1
09/11/2018
08:28:06
184
3903.5
LONX
00553050972TRLO1
09/11/2018
08:28:23
153
3904
LONX
00553051041TRLO1
09/11/2018
08:28:44
150
3905
LONX
00553051133TRLO1
09/11/2018
08:28:49
20
3904.5
TURX
00553051176TRLO1
09/11/2018
08:28:49
114
3904.5
TURX
00553051177TRLO1
09/11/2018
08:29:27
150
3902.5
LONX
00553051400TRLO1
09/11/2018
08:29:27
61
3902.5
TURX
00553051401TRLO1
09/11/2018
08:29:29
57
3902.5
LONX
00553051412TRLO1
09/11/2018
08:29:29
65
3902.5
LONX
00553051411TRLO1
09/11/2018
08:29:35
130
3901.5
LONX
00553051434TRLO1
09/11/2018
08:29:56
125
3898.5
TURX
00553051531TRLO1
09/11/2018
08:29:59
135
3898
LONX
00553051554TRLO1
09/11/2018
08:30:33
185
3898
LONX
00553051762TRLO1
09/11/2018
08:30:33
29
3898.5
LONX
00553051763TRLO1
09/11/2018
08:30:33
108
3898.5
LONX
00553051764TRLO1
09/11/2018
08:30:34
152
3898.75
BTSC
00553051767TRLO1
09/11/2018
08:31:10
244
3902
LONX
00553051974TRLO1
09/11/2018
08:31:26
150
3904
LONX
00553052045TRLO1
09/11/2018
08:31:26
78
3903.5
BTSC
00553052046TRLO1
09/11/2018
08:31:26
102
3903.5
TURX
00553052047TRLO1
09/11/2018
08:32:03
150
3902
LONX
00553052229TRLO1
09/11/2018
08:32:10
100
3901.5
LONX
00553052384TRLO1
09/11/2018
08:32:10
49
3901.5
LONX
00553052385TRLO1
09/11/2018
08:32:10
124
3901.5
TURX
00553052387TRLO1
09/11/2018
08:32:20
126
3901
TURX
00553052421TRLO1
09/11/2018
08:32:29
60
3899.5
LONX
00553052453TRLO1
09/11/2018
08:32:29
90
3899.5
LONX
00553052454TRLO1
09/11/2018
08:32:46
125
3903.5
TURX
00553052539TRLO1
09/11/2018
08:33:13
150
3902.5
LONX
00553052659TRLO1
09/11/2018
08:33:13
23
3902.5
LONX
00553052660TRLO1
09/11/2018
08:33:13
127
3902.5
LONX
00553052661TRLO1
09/11/2018
08:33:42
150
3904
LONX
00553052784TRLO1
09/11/2018
08:33:42
89
3904
LONX
00553052786TRLO1
09/11/2018
08:33:42
62
3904
TURX
00553052785TRLO1
09/11/2018
08:33:56
149
3900
LONX
00553052868TRLO1
09/11/2018
08:34:13
111
3899
TURX
00553052950TRLO1
09/11/2018
08:34:29
9
3898.5
LONX
00553053077TRLO1
09/11/2018
08:34:29
141
3898.5
LONX
00553053078TRLO1
09/11/2018
08:34:39
149
3894
LONX
00553053187TRLO1
09/11/2018
08:34:39
140
3894
TURX
00553053186TRLO1
09/11/2018
08:35:01
153
3896
LONX
00553053375TRLO1
09/11/2018
08:35:20
64
3895
LONX
00553053568TRLO1
09/11/2018
08:35:20
61
3895
LONX
00553053569TRLO1
09/11/2018
08:35:20
128
3895
TURX
00553053557TRLO1
09/11/2018
08:35:47
130
3898.5
LONX
00553053742TRLO1
09/11/2018
08:35:47
125
3898.5
TURX
00553053741TRLO1
09/11/2018
08:35:55
125
3897
LONX
00553053779TRLO1
09/11/2018
08:36:13
21
3898.5
TURX
00553053856TRLO1
09/11/2018
08:36:13
103
3898.5
TURX
00553053857TRLO1
09/11/2018
08:36:13
1
3898.5
TURX
00553053858TRLO1
09/11/2018
08:36:39
225
3899
LONX
00553053958TRLO1
09/11/2018
08:36:39
20
3899
LONX
00553053959TRLO1
09/11/2018
08:36:40
44
3898.5
LONX
00553053968TRLO1
09/11/2018
08:36:40
106
3898.5
LONX
00553053969TRLO1
09/11/2018
08:36:57
114
3898
TURX
00553054048TRLO1
09/11/2018
08:36:57
13
3898
TURX
00553054049TRLO1
09/11/2018
08:37:02
72
3898
LONX
00553054064TRLO1
09/11/2018
08:37:02
80
3898
LONX
00553054065TRLO1
09/11/2018
08:37:18
112
3897
TURX
00553054155TRLO1
09/11/2018
08:37:24
150
3897
LONX
00553054196TRLO1
09/11/2018
08:38:06
155
3896
LONX
00553054385TRLO1
09/11/2018
08:38:06
94
3896
LONX
00553054387TRLO1
09/11/2018
08:38:06
65
3896
TURX
00553054386TRLO1
09/11/2018
08:38:14
130
3895.5
LONX
00553054411TRLO1
09/11/2018
08:38:30
127
3893.5
LONX
00553054471TRLO1
09/11/2018
08:39:23
279
3900.5
BTSC
00553054657TRLO1
09/11/2018
08:39:36
77
3902.5
LONX
00553054745TRLO1
09/11/2018
08:39:36
56
3902.5
LONX
00553054746TRLO1
09/11/2018
08:39:36
17
3902.5
LONX
00553054747TRLO1
09/11/2018
08:39:40
94
3902
LONX
00553054759TRLO1
09/11/2018
08:39:40
87
3902
LONX
00553054760TRLO1
09/11/2018
08:39:40
14
3902
LONX
00553054761TRLO1
09/11/2018
08:39:46
143
3899.5
LONX
00553054807TRLO1
09/11/2018
08:40:03
133
3900.5
TURX
00553054898TRLO1
09/11/2018
08:40:24
125
3903
LONX
00553055084TRLO1
09/11/2018
08:40:24
183
3903
LONX
00553055085TRLO1
09/11/2018
08:40:49
40
3902.5
LONX
00553055189TRLO1
09/11/2018
08:40:51
21
3903.5
LONX
00553055198TRLO1
09/11/2018
08:40:51
71
3903.5
LONX
00553055200TRLO1
09/11/2018
08:40:51
63
3903.5
TURX
00553055199TRLO1
09/11/2018
08:41:01
155
3905
LONX
00553055233TRLO1
09/11/2018
08:41:10
125
3903.5
LONX
00553055330TRLO1
09/11/2018
08:41:32
127
3902.5
LONX
00553055398TRLO1
09/11/2018
08:41:35
140
3902
TURX
00553055414TRLO1
09/11/2018
08:42:15
175
3900.5
LONX
00553055533TRLO1
09/11/2018
08:42:15
75
3900.5
TURX
00553055534TRLO1
09/11/2018
08:42:15
52
3900.5
TURX
00553055535TRLO1
09/11/2018
08:42:20
100
3899.5
LONX
00553055548TRLO1
09/11/2018
08:42:20
25
3899.5
LONX
00553055549TRLO1
09/11/2018
08:42:40
100
3900.5
TURX
00553055652TRLO1
09/11/2018
08:42:40
25
3900.5
TURX
00553055653TRLO1
09/11/2018
08:42:46
39
3899
LONX
00553055666TRLO1
09/11/2018
08:42:51
145
3899
LONX
00553055700TRLO1
09/11/2018
08:43:22
83
3901
TURX
00553055771TRLO1
09/11/2018
08:43:22
42
3901
TURX
00553055772TRLO1
09/11/2018
08:43:29
62
3900
LONX
00553055791TRLO1
09/11/2018
08:43:29
91
3900
LONX
00553055792TRLO1
09/11/2018
08:43:45
150
3902
LONX
00553055806TRLO1
09/11/2018
08:44:05
145
3903
LONX
00553055860TRLO1
09/11/2018
08:44:16
39
3902.5
TURX
00553055889TRLO1
09/11/2018
08:44:16
86
3902.5
TURX
00553055891TRLO1
09/11/2018
08:44:54
232
3903.5
LONX
00553056009TRLO1
09/11/2018
08:45:05
129
3903
TURX
00553056034TRLO1
09/11/2018
08:45:16
150
3903
LONX
00553056151TRLO1
09/11/2018
08:45:36
150
3902.5
LONX
00553056253TRLO1
09/11/2018
08:45:36
125
3902.5
TURX
00553056254TRLO1
09/11/2018
08:45:53
148
3900
LONX
00553056286TRLO1
09/11/2018
08:45:58
124
3899.5
TURX
00553056302TRLO1
09/11/2018
08:46:18
150
3900
LONX
00553056397TRLO1
09/11/2018
08:46:43
150
3900.5
LONX
00553056506TRLO1
09/11/2018
08:46:50
118
3899.5
TURX
00553056521TRLO1
09/11/2018
08:47:12
21
3898.5
LONX
00553056597TRLO1
09/11/2018
08:47:12
109
3898.5
LONX
00553056598TRLO1
09/11/2018
08:47:22
72
3897.5
TURX
00553056675TRLO1
09/11/2018
08:47:31
125
3897.5
LONX
00553056699TRLO1
09/11/2018
08:47:44
48
3898
TURX
00553056734TRLO1
09/11/2018
08:48:02
100
3899.5
LONX
00553056807TRLO1
09/11/2018
08:48:02
60
3899.5
LONX
00553056808TRLO1
09/11/2018
08:48:02
87
3900.5
LONX
00553056806TRLO1
09/11/2018
08:48:02
61
3900.5
TURX
00553056805TRLO1
09/11/2018
08:48:27
130
3898.5
LONX
00553056961TRLO1
09/11/2018
08:48:41
11
3896.5
LONX
00553057019TRLO1
09/11/2018
08:48:41
120
3896.5
LONX
00553057020TRLO1
09/11/2018
08:49:26
235
3899
LONX
00553057191TRLO1
09/11/2018
08:49:26
156
3899.5
LONX
00553057190TRLO1
09/11/2018
08:50:03
89
3900.5
LONX
00553057285TRLO1
09/11/2018
08:50:03
51
3900.5
LONX
00553057286TRLO1
09/11/2018
08:50:03
125
3900.5
TURX
00553057287TRLO1
09/11/2018
08:50:11
100
3900
LONX
00553057333TRLO1
09/11/2018
08:50:11
89
3900
LONX
00553057334TRLO1
09/11/2018
08:50:11
121
3900
TURX
00553057335TRLO1
09/11/2018
08:50:25
150
3899
LONX
00553057394TRLO1
09/11/2018
08:51:06
198
3900.5
AQXE
00553057553TRLO1
09/11/2018
08:51:09
150
3900.5
LONX
00553057577TRLO1
09/11/2018
08:51:09
149
3900
LONX
00553057578TRLO1
09/11/2018
08:51:40
145
3900.5
LONX
00553057657TRLO1
09/11/2018
08:51:40
87
3900.5
LONX
00553057658TRLO1
09/11/2018
08:52:09
136
3899
TURX
00553057804TRLO1
09/11/2018
08:52:15
135
3898.5
LONX
00553057825TRLO1
09/11/2018
08:52:47
210
3898.5
LONX
00553057961TRLO1
09/11/2018
08:53:09
45
3898.5
LONX
00553058048TRLO1
09/11/2018
08:53:09
103
3898.5
LONX
00553058049TRLO1
09/11/2018
08:53:09
41
3898.5
TURX
00553058050TRLO1
09/11/2018
08:53:09
84
3898.5
TURX
00553058053TRLO1
09/11/2018
08:53:18
150
3898
LONX
00553058093TRLO1
09/11/2018
08:53:31
126
3897
TURX
00553058137TRLO1
09/11/2018
08:53:39
150
3895.5
LONX
00553058190TRLO1
09/11/2018
08:54:01
129
3894.5
TURX
00553058265TRLO1
09/11/2018
08:54:42
152
3894
LONX
00553058411TRLO1
09/11/2018
08:54:42
215
3893.5
LONX
00553058412TRLO1
09/11/2018
08:54:42
124
3894
TURX
00553058410TRLO1
09/11/2018
08:55:06
159
3891
LONX
00553058534TRLO1
09/11/2018
08:55:21
125
3890.5
TURX
00553058576TRLO1
09/11/2018
08:55:29
150
3889
LONX
00553058591TRLO1
09/11/2018
08:56:19
86
3889
LONX
00553058777TRLO1
09/11/2018
08:56:19
59
3889
TURX
00553058778TRLO1
09/11/2018
08:56:22
165
3888
LONX
00553058788TRLO1
09/11/2018
08:56:46
175
3888.5
LONX
00553058897TRLO1
09/11/2018
08:56:47
140
3888
LONX
00553058911TRLO1
09/11/2018
08:56:47
130
3888
TURX
00553058912TRLO1
09/11/2018
08:57:18
155
3886
LONX
00553058992TRLO1
09/11/2018
08:57:37
89
3886
LONX
00553059025TRLO1
09/11/2018
08:57:37
10
3886
TURX
00553059026TRLO1
09/11/2018
08:57:38
155
3885.5
LONX
00553059028TRLO1
09/11/2018
08:57:57
125
3885
TURX
00553059061TRLO1
09/11/2018
08:58:35
307
3887
LONX
00553059191TRLO1
09/11/2018
08:59:19
215
3891
LONX
00553059317TRLO1
09/11/2018
08:59:22
92
3891.5
LONX
00553059328TRLO1
09/11/2018
08:59:22
63
3891.5
TURX
00553059331TRLO1
09/11/2018
08:59:38
134
3892
LONX
00553059408TRLO1
09/11/2018
08:59:38
86
3892
LONX
00553059409TRLO1
09/11/2018
08:59:38
59
3892
TURX
00553059410TRLO1
09/11/2018
09:00:00
136
3891
LONX
00553059509TRLO1
09/11/2018
09:00:38
165
3891.5
LONX
00553059640TRLO1
09/11/2018
09:00:38
141
3891.5
LONX
00553059641TRLO1
09/11/2018
09:01:32
225
3896
LONX
00553059829TRLO1
09/11/2018
09:01:32
15
3896
LONX
00553059831TRLO1
09/11/2018
09:01:32
170
3896
LONX
00553059833TRLO1
09/11/2018
09:01:32
21
3896.5
LONX
00553059834TRLO1
09/11/2018
09:01:32
129
3896.5
LONX
00553059835TRLO1
09/11/2018
09:01:32
20
3896.5
LONX
00553059836TRLO1
09/11/2018
09:01:32
22
3896.5
LONX
00553059837TRLO1
09/11/2018
09:01:32
21
3896.5
LONX
00553059838TRLO1
09/11/2018
09:01:32
112
3896
LONX
00553059830TRLO1
09/11/2018
09:01:32
78
3896
TURX
00553059832TRLO1
09/11/2018
09:02:02
118
3898.5
LONX
00553059998TRLO1
09/11/2018
09:02:02
115
3898
LONX
00553060000TRLO1
09/11/2018
09:02:02
82
3898.5
TURX
00553059999TRLO1
09/11/2018
09:02:02
80
3898
TURX
00553060001TRLO1
09/11/2018
09:02:35
141
3897.5
LONX
00553060123TRLO1
09/11/2018
09:02:35
134
3898
LONX
00553060124TRLO1
09/11/2018
09:02:35
20
3898
LONX
00553060125TRLO1
09/11/2018
09:02:35
126
3898
TURX
00553060122TRLO1
09/11/2018
09:03:08
137
3900.5
LONX
00553060277TRLO1
09/11/2018
09:03:08
108
3900.5
LONX
00553060278TRLO1
09/11/2018
09:03:13
88
3899.5
LONX
00553060300TRLO1
09/11/2018
09:03:13
61
3899.5
TURX
00553060301TRLO1
09/11/2018
09:03:58
37
3898
LONX
00553060518TRLO1
09/11/2018
09:03:58
52
3898
LONX
00553060519TRLO1
09/11/2018
09:03:58
61
3898
TURX
00553060520TRLO1
09/11/2018
09:04:16
175
3899
LONX
00553060573TRLO1
09/11/2018
09:04:16
180
3899
LONX
00553060574TRLO1
09/11/2018
09:04:16
73
3899
LONX
00553060575TRLO1
09/11/2018
09:05:01
200
3898.5
LONX
00553060788TRLO1
09/11/2018
09:05:01
152
3898.5
LONX
00553060792TRLO1
09/11/2018
09:05:01
118
3898.5
LONX
00553060789TRLO1
09/11/2018
09:05:01
82
3898.5
TURX
00553060791TRLO1
09/11/2018
09:05:43
171
3899
LONX
00553061150TRLO1
09/11/2018
09:05:43
175
3899
LONX
00553061152TRLO1
09/11/2018
09:05:43
3
3899
LONX
00553061153TRLO1
09/11/2018
09:05:43
73
3899
TURX
00553061149TRLO1
09/11/2018
09:05:43
62
3899
TURX
00553061151TRLO1
09/11/2018
09:06:01
25
3899.5
LONX
00553061224TRLO1
09/11/2018
09:06:01
63
3899.5
LONX
00553061226TRLO1
09/11/2018
09:06:01
57
3899.5
LONX
00553061227TRLO1
09/11/2018
09:06:16
142
3899.5
LONX
00553061314TRLO1
09/11/2018
09:06:16
73
3899.5
LONX
00553061313TRLO1
09/11/2018
09:06:16
30
3899.5
LONX
00553061315TRLO1
09/11/2018
09:06:16
72
3899.5
TURX
00553061316TRLO1
09/11/2018
09:06:31
127
3898.5
TURX
00553061345TRLO1
09/11/2018
09:07:01
240
3899
LONX
00553061419TRLO1
09/11/2018
09:07:52
175
3900
LONX
00553061707TRLO1
09/11/2018
09:07:52
117
3900
LONX
00553061708TRLO1
09/11/2018
09:07:52
145
3900
LONX
00553061709TRLO1
09/11/2018
09:07:52
211
3900
TURX
00553061710TRLO1
09/11/2018
09:08:40
284
3904
BTSC
00553061930TRLO1
09/11/2018
09:08:48
275
3903.5
LONX
00553061953TRLO1
09/11/2018
09:08:48
12
3903.5
LONX
00553061954TRLO1
09/11/2018
09:08:48
150
3903.5
LONX
00553061955TRLO1
09/11/2018
09:08:48
10
3903.5
LONX
00553061956TRLO1
09/11/2018
09:09:15
194
3905.5
LONX
00553062031TRLO1
09/11/2018
09:09:18
131
3904
TURX
00553062041TRLO1
09/11/2018
09:09:38
28
3901
LONX
00553062094TRLO1
09/11/2018
09:09:38
126
3901
LONX
00553062095TRLO1
09/11/2018
09:09:48
106
3899.5
TURX
00553062122TRLO1
09/11/2018
09:09:48
20
3899.5
TURX
00553062123TRLO1
09/11/2018
09:09:58
158
3898.5
LONX
00553062153TRLO1
09/11/2018
09:10:29
152
3897.5
LONX
00553062305TRLO1
09/11/2018
09:10:29
126
3898.5
TURX
00553062304TRLO1
09/11/2018
09:10:59
97
3897.5
LONX
00553062458TRLO1
09/11/2018
09:10:59
58
3897.5
LONX
00553062460TRLO1
09/11/2018
09:10:59
41
3897.5
LONX
00553062463TRLO1
09/11/2018
09:10:59
87
3897.5
LONX
00553062461TRLO1
09/11/2018
09:10:59
60
3897.5
TURX
00553062459TRLO1
09/11/2018
09:11:19
151
3897.5
LONX
00553062541TRLO1
09/11/2018
09:12:11
145
3897
LONX
00553062822TRLO1
09/11/2018
09:12:11
150
3896.5
LONX
00553062823TRLO1
09/11/2018
09:12:11
168
3897
LONX
00553062824TRLO1
09/11/2018
09:12:13
128
3896
TURX
00553062851TRLO1
09/11/2018
09:12:15
89
3893.5
LONX
00553062934TRLO1
09/11/2018
09:12:15
61
3893.5
TURX
00553062933TRLO1
09/11/2018
09:13:00
25
3893
LONX
00553063104TRLO1
09/11/2018
09:13:00
64
3893
LONX
00553063105TRLO1
09/11/2018
09:13:00
61
3893
TURX
00553063106TRLO1
09/11/2018
09:13:11
100
3894.5
LONX
00553063148TRLO1
09/11/2018
09:13:22
154
3892.5
LONX
00553063165TRLO1
09/11/2018
09:13:22
70
3892.5
LONX
00553063166TRLO1
09/11/2018
09:13:22
65
3892.5
LONX
00553063167TRLO1
09/11/2018
09:13:42
105
3891
LONX
00553063238TRLO1
09/11/2018
09:13:42
47
3891
LONX
00553063239TRLO1
09/11/2018
09:13:42
127
3891
TURX
00553063240TRLO1
09/11/2018
09:13:59
56
3888.5
LONX
00553063281TRLO1
09/11/2018
09:13:59
94
3888.5
LONX
00553063282TRLO1
09/11/2018
09:14:23
100
3886.5
LONX
00553063386TRLO1
09/11/2018
09:14:23
59
3886.5
LONX
00553063388TRLO1
09/11/2018
09:14:23
86
3886.5
LONX
00553063389TRLO1
09/11/2018
09:14:23
59
3886.5
TURX
00553063387TRLO1
09/11/2018
09:15:14
150
3893.5
LONX
00553063518TRLO1
09/11/2018
09:15:14
159
3893.5
LONX
00553063520TRLO1
09/11/2018
09:15:14
92
3893.5
LONX
00553063517TRLO1
09/11/2018
09:15:14
63
3893.5
TURX
00553063519TRLO1
09/11/2018
09:15:39
39
3893
LONX
00553063690TRLO1
09/11/2018
09:15:39
100
3893
LONX
00553063691TRLO1
09/11/2018
09:15:39
16
3893
LONX
00553063692TRLO1
09/11/2018
09:16:00
162
3892
LONX
00553063718TRLO1
09/11/2018
09:16:00
91
3892
LONX
00553063719TRLO1
09/11/2018
09:16:00
63
3892
TURX
00553063717TRLO1
09/11/2018
09:16:32
71
3890
LONX
00553063828TRLO1
09/11/2018
09:16:32
64
3890
LONX
00553063829TRLO1
09/11/2018
09:17:20
170
3892
LONX
00553063981TRLO1
09/11/2018
09:17:20
175
3892
LONX
00553063986TRLO1
09/11/2018
09:17:20
10
3892
LONX
00553063987TRLO1
09/11/2018
09:17:20
102
3892
LONX
00553063980TRLO1
09/11/2018
09:17:20
13
3892
TURX
00553063982TRLO1
09/11/2018
09:17:20
58
3892
TURX
00553063983TRLO1
09/11/2018
09:17:27
57
3891
LONX
00553064015TRLO1
09/11/2018
09:17:27
29
3891
LONX
00553064017TRLO1
09/11/2018
09:17:27
59
3891
TURX
00553064016TRLO1
09/11/2018
09:18:14
228
3890
LONX
00553064244TRLO1
09/11/2018
09:18:14
12
3890
LONX
00553064245TRLO1
09/11/2018
09:18:14
131
3890
TURX
00553064243TRLO1
09/11/2018
09:18:20
155
3888.5
LONX
00553064261TRLO1
09/11/2018
09:19:03
250
3889
LONX
00553064413TRLO1
09/11/2018
09:19:24
136
3893
LONX
00553064728TRLO1
09/11/2018
09:19:24
115
3893
LONX
00553064730TRLO1
09/11/2018
09:19:24
80
3893
TURX
00553064731TRLO1
09/11/2018
09:19:44
155
3894.5
LONX
00553064793TRLO1
09/11/2018
09:19:44
132
3894.5
TURX
00553064794TRLO1
09/11/2018
09:20:06
153
3892.5
LONX
00553064948TRLO1
09/11/2018
09:20:40
155
3892
LONX
00553065026TRLO1
09/11/2018
09:20:40
89
3892
LONX
00553065027TRLO1
09/11/2018
09:21:04
156
3889.5
LONX
00553065077TRLO1
09/11/2018
09:21:04
108
3889.5
TURX
00553065078TRLO1
09/11/2018
09:21:04
29
3889.5
TURX
00553065079TRLO1
09/11/2018
09:21:49
240
3894.5
LONX
00553065580TRLO1
09/11/2018
09:21:49
105
3894.5
LONX
00553065581TRLO1
09/11/2018
09:21:49
72
3894.5
TURX
00553065582TRLO1
09/11/2018
09:22:03
100
3894.5
LONX
00553065786TRLO1
09/11/2018
09:22:03
45
3894.5
LONX
00553065787TRLO1
09/11/2018
09:22:46
100
3896.5
LONX
00553065995TRLO1
09/11/2018
09:22:46
70
3896.5
LONX
00553065998TRLO1
09/11/2018
09:22:46
143
3896.5
LONX
00553066000TRLO1
09/11/2018
09:22:46
30
3896.5
LONX
00553065994TRLO1
09/11/2018
09:22:46
59
3896.5
LONX
00553065997TRLO1
09/11/2018
09:22:46
61
3896.5
TURX
00553065999TRLO1
09/11/2018
09:23:34
150
3897.5
LONX
00553066105TRLO1
09/11/2018
09:23:34
104
3897.5
LONX
00553066106TRLO1
09/11/2018
09:23:34
72
3897.5
TURX
00553066107TRLO1
09/11/2018
09:23:40
145
3897
LONX
00553066114TRLO1
09/11/2018
09:24:05
89
3896.5
LONX
00553066180TRLO1
09/11/2018
09:24:05
61
3896.5
TURX
00553066179TRLO1
09/11/2018
09:24:21
168
3895.5
LONX
00553066216TRLO1
09/11/2018
09:24:21
15
3895.5
LONX
00553066217TRLO1
09/11/2018
09:24:21
139
3895.5
LONX
00553066218TRLO1
09/11/2018
09:24:49
155
3891.5
LONX
00553066356TRLO1
09/11/2018
09:24:49
89
3891.5
LONX
00553066357TRLO1
09/11/2018
09:24:49
61
3891.5
TURX
00553066355TRLO1
09/11/2018
09:25:30
100
3893.5
LONX
00553066436TRLO1
09/11/2018
09:25:30
91
3893.5
LONX
00553066437TRLO1
09/11/2018
09:25:59
154
3892
LONX
00553066510TRLO1
09/11/2018
09:25:59
86
3892
LONX
00553066511TRLO1
09/11/2018
09:25:59
59
3892
TURX
00553066509TRLO1
09/11/2018
09:27:17
13
3891
LONX
00553066694TRLO1
09/11/2018
09:27:17
175
3891
LONX
00553066695TRLO1
09/11/2018
09:27:17
125
3890.5
CHIX
00553066696TRLO1
09/11/2018
09:27:17
75
3891
CHIX
00553066697TRLO1
09/11/2018
09:27:23
217
3892.5
LONX
00553066762TRLO1
09/11/2018
09:27:23
36
3892.5
LONX
00553066763TRLO1
09/11/2018
09:27:43
133
3892.5
LONX
00553066819TRLO1
09/11/2018
09:27:43
131
3892.5
TURX
00553066820TRLO1
09/11/2018
09:28:49
219
3892.5
LONX
00553066969TRLO1
09/11/2018
09:28:49
175
3893
LONX
00553066972TRLO1
09/11/2018
09:28:49
31
3893
LONX
00553066973TRLO1
09/11/2018
09:28:49
26
3893
LONX
00553066974TRLO1
09/11/2018
09:28:49
10
3893
LONX
00553066975TRLO1
09/11/2018
09:28:49
140
3893
LONX
00553066976TRLO1
09/11/2018
09:28:49
18
3893.5
LONX
00553066977TRLO1
09/11/2018
09:28:49
88
3892.5
LONX
00553066971TRLO1
09/11/2018
09:28:49
61
3892.5
TURX
00553066970TRLO1
09/11/2018
09:29:58
168
3895.5
LONX
00553067126TRLO1
09/11/2018
09:29:58
97
3895.5
LONX
00553067125TRLO1
09/11/2018
09:29:58
35
3895.5
TURX
00553067127TRLO1
09/11/2018
09:29:58
33
3895.5
TURX
00553067128TRLO1
09/11/2018
09:30:18
135
3894.5
TURX
00553067204TRLO1
09/11/2018
09:30:32
150
3894
LONX
00553067252TRLO1
09/11/2018
09:30:51
155
3892
LONX
00553067371TRLO1
09/11/2018
09:30:51
100
3892
TURX
00553067370TRLO1
09/11/2018
09:30:51
31
3892
TURX
00553067372TRLO1
09/11/2018
09:31:23
103
3890.5
LONX
00553067455TRLO1
09/11/2018
09:31:23
32
3890.5
LONX
00553067456TRLO1
09/11/2018
09:31:39
145
3887.5
LONX
00553067514TRLO1
09/11/2018
09:31:39
89
3887.5
LONX
00553067515TRLO1
09/11/2018
09:31:39
62
3887.5
TURX
00553067516TRLO1
09/11/2018
09:32:02
175
3886
LONX
00553067557TRLO1
09/11/2018
09:32:29
151
3883.5
LONX
00553067637TRLO1
09/11/2018
09:32:29
89
3883.5
LONX
00553067638TRLO1
09/11/2018
09:32:29
62
3883.5
TURX
00553067639TRLO1
09/11/2018
09:32:46
158
3883
LONX
00553067672TRLO1
09/11/2018
09:33:09
157
3884
LONX
00553067745TRLO1
09/11/2018
09:33:13
67
3884
TURX
00553067762TRLO1
09/11/2018
09:33:13
63
3884
TURX
00553067763TRLO1
09/11/2018
09:34:21
294
3886
LONX
00553067904TRLO1
09/11/2018
09:35:13
180
3890
LONX
00553068045TRLO1
09/11/2018
09:35:23
236
3889
LONX
00553068088TRLO1
09/11/2018
09:35:23
9
3889
LONX
00553068089TRLO1
09/11/2018
09:35:23
121
3889
LONX
00553068090TRLO1
09/11/2018
09:35:23
73
3889
TURX
00553068091TRLO1
09/11/2018
09:35:23
11
3889
TURX
00553068092TRLO1
09/11/2018
09:35:25
100
3888.5
TURX
00553068105TRLO1
09/11/2018
09:35:25
40
3888.5
TURX
00553068109TRLO1
09/11/2018
09:36:09
54
3889
LONX
00553068194TRLO1
09/11/2018
09:36:09
116
3889
LONX
00553068195TRLO1
09/11/2018
09:36:09
135
3889
LONX
00553068196TRLO1
09/11/2018
09:36:09
90
3888.5
LONX
00553068197TRLO1
09/11/2018
09:36:09
62
3888.5
TURX
00553068198TRLO1
09/11/2018
09:36:31
155
3887.5
LONX
00553068252TRLO1
09/11/2018
09:36:31
89
3887.5
LONX
00553068253TRLO1
09/11/2018
09:36:52
133
3887
LONX
00553068364TRLO1
09/11/2018
09:37:33
158
3888
LONX
00553068435TRLO1
09/11/2018
09:37:33
112
3888
LONX
00553068436TRLO1
09/11/2018
09:37:33
34
3888
TURX
00553068437TRLO1
09/11/2018
09:37:33
44
3888
TURX
00553068438TRLO1
09/11/2018
09:37:43
159
3888
LONX
00553068465TRLO1
09/11/2018
09:38:11
89
3885
LONX
00553068592TRLO1
09/11/2018
09:38:11
69
3885
LONX
00553068594TRLO1
09/11/2018
09:38:11
85
3885
LONX
00553068593TRLO1
09/11/2018
09:38:11
59
3885
TURX
00553068595TRLO1
09/11/2018
09:38:48
159
3883.5
LONX
00553068677TRLO1
09/11/2018
09:38:48
128
3883.5
TURX
00553068678TRLO1
09/11/2018
09:39:11
135
3883
LONX
00553068729TRLO1
09/11/2018
09:39:29
1
3882.5
LONX
00553068785TRLO1
09/11/2018
09:40:22
255
3884.5
LONX
00553068872TRLO1
09/11/2018
09:40:22
150
3884.5
LONX
00553068874TRLO1
09/11/2018
09:40:22
142
3884.5
LONX
00553068871TRLO1
09/11/2018
09:40:22
98
3884.5
TURX
00553068873TRLO1
09/11/2018
09:40:39
136
3885
LONX
00553068920TRLO1
09/11/2018
09:40:51
136
3884
TURX
00553068947TRLO1
09/11/2018
09:41:13
156
3882
LONX
00553069084TRLO1
09/11/2018
09:41:57
159
3880
LONX
00553069196TRLO1
09/11/2018
09:41:57
89
3880
LONX
00553069197TRLO1
09/11/2018
09:41:57
62
3880
TURX
00553069198TRLO1
09/11/2018
09:42:55
175
3882
LONX
00553069389TRLO1
09/11/2018
09:43:23
41
3883.5
LONX
00553069453TRLO1
09/11/2018
09:43:23
100
3883.5
LONX
00553069454TRLO1
09/11/2018
09:43:23
99
3883.5
LONX
00553069455TRLO1
09/11/2018
09:43:23
139
3883.5
LONX
00553069456TRLO1
09/11/2018
09:43:23
148
3883.5
LONX
00553069452TRLO1
09/11/2018
09:43:23
100
3883.5
TURX
00553069451TRLO1
09/11/2018
09:44:42
141
3885.5
LONX
00553069595TRLO1
09/11/2018
09:44:42
24
3885.5
LONX
00553069596TRLO1
09/11/2018
09:44:45
63
3885
BTSC
00553069603TRLO1
09/11/2018
09:44:45
82
3885
TURX
00553069606TRLO1
09/11/2018
09:44:46
207
3884
LONX
00553069614TRLO1
09/11/2018
09:44:57
147
3883
LONX
00553069661TRLO1
09/11/2018
09:44:57
136
3883
TURX
00553069662TRLO1
09/11/2018
09:46:11
195
3882.5
LONX
00553069862TRLO1
09/11/2018
09:46:11
5
3882.5
LONX
00553069863TRLO1
09/11/2018
09:46:11
84
3882.5
LONX
00553069864TRLO1
09/11/2018
09:46:11
62
3882.5
TURX
00553069865TRLO1
09/11/2018
09:46:54
312
3884
LONX
00553069949TRLO1
09/11/2018
09:46:54
8
3884
LONX
00553069951TRLO1
09/11/2018
09:46:54
88
3884
LONX
00553069950TRLO1
09/11/2018
09:46:54
61
3884
TURX
00553069952TRLO1
09/11/2018
09:47:12
155
3883
LONX
00553070016TRLO1
09/11/2018
09:48:04
281
3882
LONX
00553070103TRLO1
09/11/2018
09:48:04
89
3882
LONX
00553070104TRLO1
09/11/2018
09:48:04
61
3882
TURX
00553070105TRLO1
09/11/2018
09:48:43
145
3881.5
LONX
00553070214TRLO1
09/11/2018
09:48:43
130
3882
TURX
00553070213TRLO1
09/11/2018
09:49:53
175
3884.5
LONX
00553070366TRLO1
09/11/2018
09:49:53
205
3884.5
LONX
00553070367TRLO1
09/11/2018
09:50:03
102
3883
LONX
00553070376TRLO1
09/11/2018
09:50:03
70
3883
TURX
00553070377TRLO1
09/11/2018
09:50:45
86
3883.5
LONX
00553070470TRLO1
09/11/2018
09:50:45
116
3883.5
LONX
00553070471TRLO1
09/11/2018
09:50:45
73
3883.5
LONX
00553070472TRLO1
09/11/2018
09:51:26
146
3883
LONX
00553070569TRLO1
09/11/2018
09:51:26
112
3883.5
LONX
00553070570TRLO1
09/11/2018
09:51:26
130
3883.5
LONX
00553070571TRLO1
09/11/2018
09:51:26
78
3883.5
TURX
00553070568TRLO1
09/11/2018
09:51:29
160
3882.5
LONX
00553070577TRLO1
09/11/2018
09:52:55
92
3879.5
LONX
00553070769TRLO1
09/11/2018
09:53:08
316
3879.5
LONX
00553070786TRLO1
09/11/2018
09:54:09
265
3880.5
LONX
00553070929TRLO1
09/11/2018
09:54:09
114
3880.5
LONX
00553070930TRLO1
09/11/2018
09:54:09
100
3880
LONX
00553070933TRLO1
09/11/2018
09:54:09
79
3880.5
TURX
00553070931TRLO1
09/11/2018
09:54:09
70
3880
TURX
00553070932TRLO1
09/11/2018
09:54:46
198
3881.5
LONX
00553071020TRLO1
09/11/2018
09:54:46
135
3881.5
TURX
00553071021TRLO1
09/11/2018
09:55:25
170
3886.5
LONX
00553071220TRLO1
09/11/2018
09:55:29
136
3886
TURX
00553071238TRLO1
09/11/2018
09:55:44
183
3889
LONX
00553071305TRLO1
09/11/2018
09:56:16
150
3886
LONX
00553071442TRLO1
09/11/2018
09:56:49
168
3885.5
LONX
00553071497TRLO1
09/11/2018
09:57:33
158
3885
LONX
00553071615TRLO1
09/11/2018
09:57:33
103
3883
LONX
00553071617TRLO1
09/11/2018
09:57:33
128
3885
TURX
00553071616TRLO1
09/11/2018
09:57:50
33
3884
LONX
00553071655TRLO1
09/11/2018
09:57:50
122
3884
LONX
00553071656TRLO1
09/11/2018
09:58:20
140
3883
TURX
00553071726TRLO1
09/11/2018
09:58:40
158
3885.5
LONX
00553071758TRLO1
09/11/2018
10:00:07
127
3888.5
LONX
00553071971TRLO1
09/11/2018
10:00:07
115
3888.5
LONX
00553071972TRLO1
09/11/2018
10:00:15
160
3889.5
LONX
00553071990TRLO1
09/11/2018
10:00:15
109
3889
LONX
00553071991TRLO1
09/11/2018
10:00:15
76
3889
TURX
00553071992TRLO1
09/11/2018
10:00:16
100
3888.5
TURX
00553071994TRLO1
09/11/2018
10:00:16
28
3888.5
TURX
00553071995TRLO1
09/11/2018
10:00:40
72
3888
LONX
00553072083TRLO1
09/11/2018
10:00:40
82
3888
LONX
00553072084TRLO1
09/11/2018
10:01:11
196
3886.5
LONX
00553072207TRLO1
09/11/2018
10:02:25
245
3890
BTSC
00553072337TRLO1
09/11/2018
10:02:25
60
3890
BTSC
00553072338TRLO1
09/11/2018
10:02:32
220
3889.5
LONX
00553072344TRLO1
09/11/2018
10:02:59
135
3889.5
LONX
00553072417TRLO1
09/11/2018
10:02:59
85
3889.5
LONX
00553072420TRLO1
09/11/2018
10:02:59
149
3889.5
LONX
00553072421TRLO1
09/11/2018
10:02:59
87
3889.5
LONX
00553072418TRLO1
09/11/2018
10:02:59
61
3889.5
TURX
00553072419TRLO1
09/11/2018
10:03:36
159
3890
LONX
00553072496TRLO1
09/11/2018
10:03:56
89
3889
LONX
00553072540TRLO1
09/11/2018
10:03:56
61
3889
TURX
00553072541TRLO1
09/11/2018
10:04:01
152
3889
LONX
00553072564TRLO1
09/11/2018
10:05:01
175
3888
LONX
00553072722TRLO1
09/11/2018
10:05:03
143
3888
LONX
00553072725TRLO1
09/11/2018
10:05:11
2
3887.5
LONX
00553072752TRLO1
09/11/2018
10:06:20
145
3890
LONX
00553072894TRLO1
09/11/2018
10:06:20
225
3890
LONX
00553072896TRLO1
09/11/2018
10:06:20
106
3890
LONX
00553072895TRLO1
09/11/2018
10:06:20
74
3890
TURX
00553072893TRLO1
09/11/2018
10:06:50
143
3890
LONX
00553072969TRLO1
09/11/2018
10:07:38
130
3893
LONX
00553073118TRLO1
09/11/2018
10:07:38
90
3893
TURX
00553073119TRLO1
09/11/2018
10:07:50
350
3893
LONX
00553073158TRLO1
09/11/2018
10:07:55
61
3891.5
BTSC
00553073166TRLO1
09/11/2018
10:07:55
79
3891.5
TURX
00553073167TRLO1
09/11/2018
10:08:12
161
3891
LONX
00553073181TRLO1
09/11/2018
10:08:12
135
3891
TURX
00553073182TRLO1
09/11/2018
10:09:03
100
3891
LONX
00553073255TRLO1
09/11/2018
10:09:03
32
3891
LONX
00553073257TRLO1
09/11/2018
10:09:03
26
3891
LONX
00553073259TRLO1
09/11/2018
10:09:03
128
3891
TURX
00553073256TRLO1
09/11/2018
10:09:03
1
3891
TURX
00553073258TRLO1
09/11/2018
10:10:13
200
3891.5
LONX
00553073414TRLO1
09/11/2018
10:10:13
130
3891.5
LONX
00553073415TRLO1
09/11/2018
10:10:13
102
3891.5
LONX
00553073416TRLO1
09/11/2018
10:10:13
71
3891.5
TURX
00553073413TRLO1
09/11/2018
10:10:26
77
3891.5
LONX
00553073448TRLO1
09/11/2018
10:10:41
142
3890.5
LONX
00553073489TRLO1
09/11/2018
10:10:49
90
3889.5
LONX
00553073500TRLO1
09/11/2018
10:11:14
109
3889
LONX
00553073578TRLO1
09/11/2018
10:12:28
270
3891.5
LONX
00553073814TRLO1
09/11/2018
10:12:28
173
3891.5
LONX
00553073817TRLO1
09/11/2018
10:12:28
85
3891.5
BTSC
00553073813TRLO1
09/11/2018
10:12:28
110
3891.5
TURX
00553073816TRLO1
09/11/2018
10:13:21
153
3891.5
LONX
00553073931TRLO1
09/11/2018
10:13:21
85
3891.5
LONX
00553073932TRLO1
09/11/2018
10:13:21
59
3891.5
TURX
00553073933TRLO1
09/11/2018
10:14:25
150
3890.5
LONX
00553074047TRLO1
09/11/2018
10:14:25
247
3890.5
LONX
00553074050TRLO1
09/11/2018
10:14:25
89
3890.5
LONX
00553074046TRLO1
09/11/2018
10:14:25
62
3890.5
TURX
00553074048TRLO1
09/11/2018
10:14:59
90
3890.5
LONX
00553074117TRLO1
09/11/2018
10:14:59
62
3890.5
TURX
00553074118TRLO1
09/11/2018
10:15:01
178
3889.5
LONX
00553074123TRLO1
09/11/2018
10:15:54
146
3886.5
LONX
00553074203TRLO1
09/11/2018
10:15:54
89
3886.5
LONX
00553074206TRLO1
09/11/2018
10:15:54
62
3886.5
TURX
00553074209TRLO1
09/11/2018
10:16:06
157
3886.5
LONX
00553074241TRLO1
09/11/2018
10:16:46
157
3885
LONX
00553074291TRLO1
09/11/2018
10:16:46
87
3885
LONX
00553074293TRLO1
09/11/2018
10:16:46
61
3885
TURX
00553074295TRLO1
09/11/2018
10:17:24
151
3883.5
LONX
00553074341TRLO1
09/11/2018
10:18:02
180
3885
LONX
00553074390TRLO1
09/11/2018
10:18:02
104
3885
LONX
00553074391TRLO1
09/11/2018
10:18:02
72
3885
TURX
00553074393TRLO1
09/11/2018
10:18:19
140
3881.5
LONX
00553074431TRLO1
09/11/2018
10:19:09
88
3881
LONX
00553074528TRLO1
09/11/2018
10:19:09
61
3881
TURX
00553074529TRLO1
09/11/2018
10:19:27
156
3880.5
LONX
00553074556TRLO1
09/11/2018
10:19:27
158
3880.5
LONX
00553074557TRLO1
09/11/2018
10:19:47
128
3878
TURX
00553074595TRLO1
09/11/2018
10:20:56
200
3880
LONX
00553074775TRLO1
09/11/2018
10:20:56
89
3880.5
LONX
00553074776TRLO1
09/11/2018
10:20:56
201
3880.5
LONX
00553074777TRLO1
09/11/2018
10:20:56
89
3880.5
LONX
00553074773TRLO1
09/11/2018
10:20:56
62
3880.5
TURX
00553074774TRLO1
09/11/2018
10:22:14
210
3882.5
LONX
00553074930TRLO1
09/11/2018
10:22:14
100
3882.5
LONX
00553074931TRLO1
09/11/2018
10:22:14
14
3883
BTSC
00553074932TRLO1
09/11/2018
10:22:14
86
3883
CHIX
00553074933TRLO1
09/11/2018
10:22:14
63
3883
LONX
00553074934TRLO1
09/11/2018
10:22:43
146
3881
LONX
00553074979TRLO1
09/11/2018
10:22:51
136
3880.5
TURX
00553074984TRLO1
09/11/2018
10:23:50
156
3880
LONX
00553075045TRLO1
09/11/2018
10:23:50
150
3879.5
LONX
00553075048TRLO1
09/11/2018
10:23:50
5
3879.5
LONX
00553075049TRLO1
09/11/2018
10:23:50
66
3880
TURX
00553075046TRLO1
09/11/2018
10:23:50
69
3880
TURX
00553075047TRLO1
09/11/2018
10:24:25
112
3881.5
LONX
00553075109TRLO1
09/11/2018
10:24:25
43
3881.5
LONX
00553075110TRLO1
09/11/2018
10:24:44
84
3881.5
LONX
00553075130TRLO1
09/11/2018
10:24:44
58
3881.5
TURX
00553075131TRLO1
09/11/2018
10:25:07
165
3883
LONX
00553075236TRLO1
09/11/2018
10:25:52
119
3882.5
LONX
00553075357TRLO1
09/11/2018
10:25:52
25
3882.5
LONX
00553075360TRLO1
09/11/2018
10:25:52
89
3882.5
LONX
00553075358TRLO1
09/11/2018
10:25:52
61
3882.5
TURX
00553075356TRLO1
09/11/2018
10:26:27
193
3884
LONX
00553075432TRLO1
09/11/2018
10:26:48
145
3882.5
LONX
00553075460TRLO1
09/11/2018
10:26:48
89
3882.5
LONX
00553075462TRLO1
09/11/2018
10:26:48
61
3882.5
TURX
00553075463TRLO1
09/11/2018
10:27:59
145
3882
LONX
00553075629TRLO1
09/11/2018
10:27:59
137
3882
LONX
00553075630TRLO1
09/11/2018
10:28:28
90
3881
LONX
00553075688TRLO1
09/11/2018
10:28:28
63
3881
TURX
00553075689TRLO1
09/11/2018
10:29:30
175
3881.5
LONX
00553075769TRLO1
09/11/2018
10:29:30
50
3881.5
LONX
00553075770TRLO1
09/11/2018
10:29:53
124
3881.5
LONX
00553075846TRLO1
09/11/2018
10:29:53
21
3881.5
LONX
00553075847TRLO1
09/11/2018
10:30:19
105
3881.5
LONX
00553075974TRLO1
09/11/2018
10:30:19
73
3881.5
TURX
00553075975TRLO1
09/11/2018
10:30:25
141
3881.5
LONX
00553075991TRLO1
09/11/2018
10:30:25
116
3881.5
LONX
00553075992TRLO1
09/11/2018
10:30:39
141
3880.5
LONX
00553076036TRLO1
09/11/2018
10:30:39
89
3880.5
LONX
00553076035TRLO1
09/11/2018
10:30:39
62
3880.5
TURX
00553076037TRLO1
09/11/2018
10:31:34
152
3878.5
LONX
00553076131TRLO1
09/11/2018
10:31:34
88
3878.5
LONX
00553076132TRLO1
09/11/2018
10:31:34
61
3878.5
TURX
00553076133TRLO1
09/11/2018
10:31:40
140
3877.5
LONX
00553076149TRLO1
09/11/2018
10:32:09
145
3877.5
LONX
00553076271TRLO1
09/11/2018
10:32:22
71
3878.5
TURX
00553076283TRLO1
09/11/2018
10:33:39
190
3885
LONX
00553076398TRLO1
09/11/2018
10:34:14
73
3888
LONX
00553076492TRLO1
09/11/2018
10:34:27
406
3889.25
BTSC
00553076565TRLO1
09/11/2018
10:34:29
100
3888.5
LONX
00553076569TRLO1
09/11/2018
10:34:29
175
3889
LONX
00553076570TRLO1
09/11/2018
10:34:29
40
3889
LONX
00553076571TRLO1
09/11/2018
10:34:51
165
3889
LONX
00553076601TRLO1
09/11/2018
10:35:52
92
3886.5
LONX
00553076789TRLO1
09/11/2018
10:35:52
48
3886.5
LONX
00553076790TRLO1
09/11/2018
10:35:52
87
3886
LONX
00553076791TRLO1
09/11/2018
10:35:52
61
3886
TURX
00553076792TRLO1
09/11/2018
10:36:15
167
3885
LONX
00553076839TRLO1
09/11/2018
10:36:42
24
3883
LONX
00553076952TRLO1
09/11/2018
10:36:42
116
3883
LONX
00553076953TRLO1
09/11/2018
10:38:07
215
3884.5
LONX
00553077160TRLO1
09/11/2018
10:38:21
135
3885
TURX
00553077183TRLO1
09/11/2018
10:39:05
78
3886.5
LONX
00553077270TRLO1
09/11/2018
10:39:05
177
3886.5
LONX
00553077271TRLO1
09/11/2018
10:39:05
156
3886.5
LONX
00553077272TRLO1
09/11/2018
10:39:05
16
3886.5
LONX
00553077273TRLO1
09/11/2018
10:39:05
150
3886.5
LONX
00553077274TRLO1
09/11/2018
10:39:05
104
3886.5
LONX
00553077275TRLO1
09/11/2018
10:39:58
153
3886.5
LONX
00553077373TRLO1
09/11/2018
10:39:58
140
3886.5
TURX
00553077374TRLO1
09/11/2018
10:40:11
69
3886
LONX
00553077396TRLO1
09/11/2018
10:40:11
84
3886
LONX
00553077397TRLO1
09/11/2018
10:40:52
148
3884
LONX
00553077458TRLO1
09/11/2018
10:41:10
132
3884.5
LONX
00553077525TRLO1
09/11/2018
10:41:34
153
3884
LONX
00553077562TRLO1
09/11/2018
10:41:59
86
3883.5
LONX
00553077687TRLO1
09/11/2018
10:41:59
59
3883.5
TURX
00553077686TRLO1
09/11/2018
10:42:18
155
3882.5
LONX
00553077769TRLO1
09/11/2018
10:43:45
153
3881.5
LONX
00553077888TRLO1
09/11/2018
10:43:45
156
3881.5
LONX
00553077889TRLO1
09/11/2018
10:43:57
129
3881
TURX
00553077924TRLO1
09/11/2018
10:44:31
9
3883.5
LONX
00553077970TRLO1
09/11/2018
10:44:33
83
3883.5
LONX
00553077972TRLO1
09/11/2018
10:45:11
97
3884
LONX
00553078011TRLO1
09/11/2018
10:45:11
68
3884
TURX
00553078012TRLO1
09/11/2018
10:45:14
138
3883
LONX
00553078039TRLO1
09/11/2018
10:45:15
153
3882.5
LONX
00553078050TRLO1
09/11/2018
10:45:33
140
3881.5
TURX
00553078093TRLO1
09/11/2018
10:46:24
118
3882.5
LONX
00553078183TRLO1
09/11/2018
10:46:55
228
3884
LONX
00553078270TRLO1
09/11/2018
10:46:56
89
3883.5
LONX
00553078283TRLO1
09/11/2018
10:46:56
62
3883.5
TURX
00553078285TRLO1
09/11/2018
10:48:03
154
3882.5
LONX
00553078393TRLO1
09/11/2018
10:48:03
135
3882.5
LONX
00553078397TRLO1
09/11/2018
10:48:03
89
3882.5
LONX
00553078392TRLO1
09/11/2018
10:48:03
62
3882.5
TURX
00553078395TRLO1
09/11/2018
10:48:25
169
3885
LONX
00553078451TRLO1
09/11/2018
10:48:47
89
3884.5
LONX
00553078489TRLO1
09/11/2018
10:48:47
62
3884.5
TURX
00553078490TRLO1
09/11/2018
10:49:16
159
3883
LONX
00553078561TRLO1
09/11/2018
10:49:45
30
3883
LONX
00553078590TRLO1
09/11/2018
10:49:45
135
3883
LONX
00553078591TRLO1
09/11/2018
10:49:59
146
3882.5
LONX
00553078612TRLO1
09/11/2018
10:50:43
171
3883.5
AQXE
00553078731TRLO1
09/11/2018
10:51:41
112
3882.5
LONX
00553078917TRLO1
09/11/2018
10:51:41
37
3882.5
LONX
00553078919TRLO1
09/11/2018
10:51:41
175
3883
LONX
00553078920TRLO1
09/11/2018
10:51:41
12
3883
LONX
00553078921TRLO1
09/11/2018
10:51:41
29
3883
LONX
00553078922TRLO1
09/11/2018
10:51:41
21
3883
LONX
00553078923TRLO1
09/11/2018
10:51:41
190
3883
LONX
00553078924TRLO1
09/11/2018
10:51:41
132
3882.5
TURX
00553078918TRLO1
09/11/2018
10:51:53
40
3880
LONX
00553078955TRLO1
09/11/2018
10:51:53
49
3880
LONX
00553078957TRLO1
09/11/2018
10:51:53
61
3880
TURX
00553078956TRLO1
09/11/2018
10:52:34
142
3876
LONX
00553079101TRLO1
09/11/2018
10:53:22
65
3878
LONX
00553079216TRLO1
09/11/2018
10:53:22
94
3878
LONX
00553079217TRLO1
09/11/2018
10:53:22
159
3878
AQXE
00553079218TRLO1
09/11/2018
10:54:01
134
3876.5
TURX
00553079322TRLO1
09/11/2018
10:54:01
4
3876.5
TURX
00553079323TRLO1
09/11/2018
10:54:22
145
3876
LONX
00553079365TRLO1
09/11/2018
10:54:22
140
3876
LONX
00553079366TRLO1
09/11/2018
10:55:13
136
3876.5
LONX
00553079471TRLO1
09/11/2018
10:55:16
133
3876
TURX
00553079496TRLO1
09/11/2018
10:55:21
156
3875
LONX
00553079504TRLO1
09/11/2018
10:56:14
92
3874
LONX
00553079607TRLO1
09/11/2018
10:56:14
59
3874
LONX
00553079609TRLO1
09/11/2018
10:56:14
87
3874
LONX
00553079608TRLO1
09/11/2018
10:56:14
61
3874
TURX
00553079610TRLO1
09/11/2018
10:56:33
155
3872
LONX
00553079688TRLO1
09/11/2018
10:57:01
8
3870.5
TURX
00553079780TRLO1
09/11/2018
10:57:23
132
3870
LONX
00553079813TRLO1
09/11/2018
10:57:23
8
3870
LONX
00553079814TRLO1
09/11/2018
10:57:23
87
3869.5
LONX
00553079815TRLO1
09/11/2018
10:57:56
118
3872
LONX
00553079893TRLO1
09/11/2018
10:57:56
93
3872
LONX
00553079896TRLO1
09/11/2018
10:57:56
94
3872
LONX
00553079891TRLO1
09/11/2018
10:57:56
65
3872
TURX
00553079895TRLO1
09/11/2018
10:58:15
147
3871
LONX
00553079946TRLO1
09/11/2018
10:59:13
160
3873
LONX
00553080050TRLO1
09/11/2018
10:59:13
91
3873
LONX
00553080051TRLO1
09/11/2018
10:59:13
63
3873
TURX
00553080053TRLO1
09/11/2018
10:59:39
147
3874
LONX
00553080112TRLO1
09/11/2018
10:59:58
90
3872.5
LONX
00553080149TRLO1
09/11/2018
10:59:58
62
3872.5
TURX
00553080150TRLO1
09/11/2018
11:00:33
165
3871.5
LONX
00553080200TRLO1
09/11/2018
11:01:58
275
3877.5
LONX
00553080415TRLO1
09/11/2018
11:02:27
220
3876.5
LONX
00553080534TRLO1
09/11/2018
11:02:27
140
3876.5
LONX
00553080536TRLO1
09/11/2018
11:02:27
60
3876.5
LONX
00553080537TRLO1
09/11/2018
11:02:27
86
3876.5
LONX
00553080533TRLO1
09/11/2018
11:02:27
95
3876
LONX
00553080538TRLO1
09/11/2018
11:02:27
59
3876.5
TURX
00553080535TRLO1
09/11/2018
11:02:27
65
3876
TURX
00553080539TRLO1
09/11/2018
11:03:23
150
3872
LONX
00553080640TRLO1
09/11/2018
11:03:23
139
3872
TURX
00553080641TRLO1
09/11/2018
11:03:45
134
3871.5
LONX
00553080691TRLO1
09/11/2018
11:04:55
185
3874.5
LONX
00553080844TRLO1
09/11/2018
11:04:55
103
3874.5
LONX
00553080845TRLO1
09/11/2018
11:04:55
72
3874.5
TURX
00553080846TRLO1
09/11/2018
11:05:24
195
3875.5
LONX
00553080912TRLO1
09/11/2018
11:05:24
134
3875.5
TURX
00553080911TRLO1
09/11/2018
11:06:01
159
3872.5
LONX
00553080978TRLO1
09/11/2018
11:06:56
152
3873.5
LONX
00553081103TRLO1
09/11/2018
11:07:00
155
3872.5
LONX
00553081120TRLO1
09/11/2018
11:07:00
140
3872.5
LONX
00553081121TRLO1
09/11/2018
11:07:46
127
3870
LONX
00553081244TRLO1
09/11/2018
11:07:46
89
3870
LONX
00553081247TRLO1
09/11/2018
11:07:46
61
3870
TURX
00553081246TRLO1
09/11/2018
11:08:20
191
3869
LONX
00553081307TRLO1
09/11/2018
11:08:50
89
3866.5
LONX
00553081402TRLO1
09/11/2018
11:08:56
135
3866
LONX
00553081410TRLO1
09/11/2018
11:09:24
26
3866
LONX
00553081488TRLO1
09/11/2018
11:09:24
107
3866
LONX
00553081489TRLO1
09/11/2018
11:09:48
137
3865.5
TURX
00553081600TRLO1
09/11/2018
11:10:18
14
3864
LONX
00553081666TRLO1
09/11/2018
11:10:18
146
3864
LONX
00553081667TRLO1
09/11/2018
11:10:46
146
3863
LONX
00553081736TRLO1
09/11/2018
11:10:46
3
3863
LONX
00553081737TRLO1
09/11/2018
11:11:01
79
3863.5
LONX
00553081779TRLO1
09/11/2018
11:11:01
100
3863.5
LONX
00553081780TRLO1
09/11/2018
11:11:02
150
3863
LONX
00553081781TRLO1
09/11/2018
11:11:44
155
3864.5
LONX
00553081952TRLO1
09/11/2018
11:12:04
85
3863.5
LONX
00553082004TRLO1
09/11/2018
11:12:04
12
3863.5
TURX
00553082005TRLO1
09/11/2018
11:12:04
46
3863.5
TURX
00553082006TRLO1
09/11/2018
11:12:25
153
3861
LONX
00553082082TRLO1
09/11/2018
11:13:52
24
3861
TURX
00553082274TRLO1
09/11/2018
11:14:13
104
3861.5
LONX
00553082319TRLO1
09/11/2018
11:14:13
46
3861.5
LONX
00553082320TRLO1
09/11/2018
11:14:14
80
3861.5
LONX
00553082321TRLO1
09/11/2018
11:14:22
158
3861.5
LONX
00553082333TRLO1
09/11/2018
11:14:22
6
3861
LONX
00553082334TRLO1
09/11/2018
11:14:28
91
3861
LONX
00553082347TRLO1
09/11/2018
11:14:28
68
3861
TURX
00553082348TRLO1
09/11/2018
11:14:44
108
3859.5
TURX
00553082366TRLO1
09/11/2018
11:14:44
27
3859.5
TURX
00553082367TRLO1
09/11/2018
11:15:00
113
3858
LONX
00553082399TRLO1
09/11/2018
11:16:26
200
3859.5
LONX
00553082589TRLO1
09/11/2018
11:17:02
119
3861.5
LONX
00553082661TRLO1
09/11/2018
11:17:02
106
3861.5
LONX
00553082662TRLO1
09/11/2018
11:17:02
144
3861
LONX
00553082663TRLO1
09/11/2018
11:17:51
82
3860.5
LONX
00553082737TRLO1
09/11/2018
11:17:51
75
3860.5
LONX
00553082738TRLO1
09/11/2018
11:17:51
124
3860.5
LONX
00553082736TRLO1
09/11/2018
11:17:51
86
3860.5
TURX
00553082739TRLO1
09/11/2018
11:18:09
140
3860
LONX
00553082760TRLO1
09/11/2018
11:18:36
112
3861.5
LONX
00553082811TRLO1
09/11/2018
11:18:36
60
3861.5
TURX
00553082812TRLO1
09/11/2018
11:18:36
18
3861.5
TURX
00553082813TRLO1
09/11/2018
11:19:12
170
3861.5
LONX
00553082856TRLO1
09/11/2018
11:19:13
133
3860.5
TURX
00553082858TRLO1
09/11/2018
11:19:53
148
3857.5
LONX
00553083101TRLO1
09/11/2018
11:19:53
89
3858
LONX
00553083099TRLO1
09/11/2018
11:20:02
150
3857
LONX
00553083106TRLO1
09/11/2018
11:21:12
135
3856.5
LONX
00553083254TRLO1
09/11/2018
11:21:12
135
3856.5
LONX
00553083255TRLO1
09/11/2018
11:21:49
153
3858.5
LONX
00553083347TRLO1
09/11/2018
11:21:50
104
3857.5
LONX
00553083352TRLO1
09/11/2018
11:21:50
72
3857.5
TURX
00553083351TRLO1
09/11/2018
11:21:52
100
3857
TURX
00553083360TRLO1
09/11/2018
11:23:26
11
3857.5
LONX
00553083572TRLO1
09/11/2018
11:23:26
159
3857.5
LONX
00553083573TRLO1
09/11/2018
11:24:11
210
3860.5
LONX
00553083667TRLO1
09/11/2018
11:24:11
75
3860
LONX
00553083668TRLO1
09/11/2018
11:24:11
120
3860
LONX
00553083670TRLO1
09/11/2018
11:24:11
121
3860.5
LONX
00553083669TRLO1
09/11/2018
11:24:11
84
3860.5
TURX
00553083666TRLO1
09/11/2018
11:24:45
140
3859.5
LONX
00553083751TRLO1
09/11/2018
11:25:12
132
3859.5
TURX
00553083782TRLO1
09/11/2018
11:25:39
175
3861
LONX
00553083852TRLO1
09/11/2018
11:25:48
97
3860
LONX
00553083883TRLO1
09/11/2018
11:25:48
61
3860
TURX
00553083884TRLO1
09/11/2018
11:25:48
7
3860
TURX
00553083885TRLO1
09/11/2018
11:26:10
145
3860
LONX
00553083990TRLO1
09/11/2018
11:26:45
153
3857.5
LONX
00553084064TRLO1
09/11/2018
11:26:45
136
3857
TURX
00553084065TRLO1
09/11/2018
11:28:29
60
3856.5
LONX
00553084227TRLO1
09/11/2018
11:28:29
150
3856.5
LONX
00553084228TRLO1
09/11/2018
11:28:37
190
3856
LONX
00553084248TRLO1
09/11/2018
11:28:37
130
3856
TURX
00553084247TRLO1
09/11/2018
11:29:19
24
3857
LONX
00553084295TRLO1
09/11/2018
11:29:48
140
3856.5
LONX
00553084340TRLO1
09/11/2018
11:29:48
150
3856.5
LONX
00553084341TRLO1
09/11/2018
11:30:13
156
3858
LONX
00553084400TRLO1
09/11/2018
11:30:25
95
3857.5
LONX
00553084451TRLO1
09/11/2018
11:30:25
65
3857.5
TURX
00553084450TRLO1
09/11/2018
11:30:36
142
3857
AQXE
00553084471TRLO1
09/11/2018
11:31:02
185
3857.5
LONX
00553084543TRLO1
09/11/2018
11:31:25
87
3857
LONX
00553084587TRLO1
09/11/2018
11:31:25
61
3857
TURX
00553084586TRLO1
09/11/2018
11:31:42
137
3858.5
LONX
00553084637TRLO1
09/11/2018
11:31:42
3
3858.5
LONX
00553084638TRLO1
09/11/2018
11:32:01
135
3858
LONX
00553084663TRLO1
09/11/2018
11:32:50
153
3860
LONX
00553084743TRLO1
09/11/2018
11:32:50
90
3859.5
LONX
00553084745TRLO1
09/11/2018
11:33:07
133
3858
TURX
00553084813TRLO1
09/11/2018
11:33:07
4
3858
TURX
00553084814TRLO1
09/11/2018
11:33:19
150
3855.5
LONX
00553084888TRLO1
09/11/2018
11:34:09
158
3855
LONX
00553085037TRLO1
09/11/2018
11:35:01
151
3854.5
LONX
00553085157TRLO1
09/11/2018
11:35:01
100
3855.5
LONX
00553085155TRLO1
09/11/2018
11:35:01
70
3855.5
TURX
00553085156TRLO1
09/11/2018
11:35:23
155
3852.5
LONX
00553085279TRLO1
09/11/2018
11:35:41
133
3849.5
TURX
00553085322TRLO1
09/11/2018
11:36:01
150
3848
LONX
00553085441TRLO1
09/11/2018
11:36:37
156
3850.5
LONX
00553085595TRLO1
09/11/2018
11:37:34
109
3849.5
LONX
00553085702TRLO1
09/11/2018
11:37:34
76
3849.5
TURX
00553085701TRLO1
09/11/2018
11:37:35
154
3848
LONX
00553085703TRLO1
09/11/2018
11:37:51
156
3849.5
LONX
00553085789TRLO1
09/11/2018
11:38:22
135
3849
TURX
00553085900TRLO1
09/11/2018
11:38:53
153
3848
LONX
00553085987TRLO1
09/11/2018
11:39:27
192
3848
LONX
00553086057TRLO1
09/11/2018
11:39:58
149
3850
LONX
00553086088TRLO1
09/11/2018
11:40:05
95
3849
LONX
00553086108TRLO1
09/11/2018
11:40:05
65
3849
TURX
00553086107TRLO1
09/11/2018
11:40:48
154
3849.5
LONX
00553086167TRLO1
09/11/2018
11:40:58
87
3849
LONX
00553086194TRLO1
09/11/2018
11:40:58
61
3849
TURX
00553086195TRLO1
09/11/2018
11:41:32
155
3852
LONX
00553086276TRLO1
09/11/2018
11:41:57
140
3852.5
LONX
00553086319TRLO1
09/11/2018
11:42:05
90
3852
LONX
00553086380TRLO1
09/11/2018
11:42:05
63
3852
TURX
00553086381TRLO1
09/11/2018
11:42:48
164
3853.5
LONX
00553086586TRLO1
09/11/2018
11:43:17
152
3853
LONX
00553086647TRLO1
09/11/2018
11:43:24
87
3852
LONX
00553086656TRLO1
09/11/2018
11:43:24
60
3852
TURX
00553086655TRLO1
09/11/2018
11:44:19
145
3853
LONX
00553086783TRLO1
09/11/2018
11:44:40
140
3854.5
LONX
00553086825TRLO1
09/11/2018
11:45:49
254
3855.5
LONX
00553086982TRLO1
09/11/2018
11:45:49
162
3855.5
AQXE
00553086984TRLO1
09/11/2018
11:45:49
140
3855
TURX
00553086983TRLO1
09/11/2018
11:47:18
175
3859
LONX
00553087196TRLO1
09/11/2018
11:47:18
103
3859.5
LONX
00553087194TRLO1
09/11/2018
11:47:18
72
3859.5
TURX
00553087195TRLO1
09/11/2018
11:47:50
170
3858.5
LONX
00553087247TRLO1
09/11/2018
11:47:50
135
3858.5
LONX
00553087248TRLO1
09/11/2018
11:48:24
133
3858.5
LONX
00553087319TRLO1
09/11/2018
11:48:24
135
3858.5
TURX
00553087317TRLO1
09/11/2018
11:49:50
214
3862.5
LONX
00553087626TRLO1
09/11/2018
11:49:50
140
3862.5
LONX
00553087627TRLO1
09/11/2018
11:50:10
103
3865
LONX
00553087771TRLO1
09/11/2018
11:50:10
72
3865
TURX
00553087770TRLO1
09/11/2018
11:50:24
145
3864.5
LONX
00553087879TRLO1
09/11/2018
11:50:59
145
3865.5
LONX
00553088057TRLO1
09/11/2018
11:50:59
140
3865
TURX
00553088058TRLO1
09/11/2018
11:51:59
140
3866
LONX
00553088207TRLO1
09/11/2018
11:51:59
92
3866
LONX
00553088208TRLO1
09/11/2018
11:51:59
63
3866
TURX
00553088209TRLO1
09/11/2018
11:52:36
180
3865.5
LONX
00553088349TRLO1
09/11/2018
11:53:10
145
3864.5
LONX
00553088448TRLO1
09/11/2018
11:53:10
130
3864
TURX
00553088449TRLO1
09/11/2018
11:53:50
153
3864
LONX
00553088564TRLO1
09/11/2018
11:54:30
130
3860.5
TURX
00553088665TRLO1
09/11/2018
11:54:41
170
3861.5
LONX
00553088741TRLO1
09/11/2018
11:54:50
138
3860.5
LONX
00553088771TRLO1
09/11/2018
11:55:45
36
3860.5
LONX
00553088890TRLO1
09/11/2018
11:55:45
99
3860.5
LONX
00553088892TRLO1
09/11/2018
11:55:45
112
3860.5
LONX
00553088891TRLO1
09/11/2018
11:55:45
78
3860.5
TURX
00553088893TRLO1
09/11/2018
11:56:16
135
3861.5
LONX
00553088931TRLO1
09/11/2018
11:56:35
47
3861.5
LONX
00553089001TRLO1
09/11/2018
11:56:35
105
3861.5
LONX
00553089002TRLO1
09/11/2018
11:57:11
13
3862.5
LONX
00553089134TRLO1
09/11/2018
11:57:11
90
3862.5
LONX
00553089136TRLO1
09/11/2018
11:57:11
72
3862.5
TURX
00553089135TRLO1
09/11/2018
11:57:18
153
3862
LONX
00553089151TRLO1
09/11/2018
11:58:21
160
3861.5
LONX
00553089271TRLO1
09/11/2018
11:58:21
60
3861.5
LONX
00553089272TRLO1
09/11/2018
11:58:21
30
3861.5
LONX
00553089273TRLO1
09/11/2018
11:58:21
62
3861.5
TURX
00553089274TRLO1
09/11/2018
11:58:40
149
3866
LONX
00553089376TRLO1
09/11/2018
11:59:56
180
3870
LONX
00553089676TRLO1
09/11/2018
11:59:56
204
3869.5
LONX
00553089677TRLO1
09/11/2018
11:59:56
130
3869
TURX
00553089682TRLO1
09/11/2018
12:02:18
217
3873.5
LONX
00553090070TRLO1
09/11/2018
12:02:39
145
3873
LONX
00553090331TRLO1
09/11/2018
12:02:39
61
3872.5
BTSC
00553090332TRLO1
09/11/2018
12:02:39
130
3873.5
TURX
00553090330TRLO1
09/11/2018
12:02:39
79
3872.5
TURX
00553090333TRLO1
09/11/2018
12:03:21
225
3874
LONX
00553090571TRLO1
09/11/2018
12:03:28
85
3873
LONX
00553090577TRLO1
09/11/2018
12:03:28
59
3873
TURX
00553090578TRLO1
09/11/2018
12:03:42
150
3872
LONX
00553090667TRLO1
09/11/2018
12:04:02
86
3870.5
LONX
00553090741TRLO1
09/11/2018
12:04:02
60
3870.5
TURX
00553090742TRLO1
09/11/2018
12:04:47
147
3870
LONX
00553090914TRLO1
09/11/2018
12:04:47
120
3870
LONX
00553090917TRLO1
09/11/2018
12:04:47
35
3870
LONX
00553090918TRLO1
09/11/2018
12:05:07
144
3870
LONX
00553090986TRLO1
09/11/2018
12:05:24
90
3868
LONX
00553091050TRLO1
09/11/2018
12:05:24
62
3868
TURX
00553091051TRLO1
09/11/2018
12:05:54
186
3869
LONX
00553091087TRLO1
09/11/2018
12:06:31
145
3868.5
LONX
00553091183TRLO1
09/11/2018
12:06:31
87
3868.5
LONX
00553091185TRLO1
09/11/2018
12:06:31
27
3868.5
TURX
00553091184TRLO1
09/11/2018
12:06:31
33
3868.5
TURX
00553091186TRLO1
09/11/2018
12:07:20
100
3868.5
LONX
00553091296TRLO1
09/11/2018
12:07:20
56
3868.5
LONX
00553091297TRLO1
09/11/2018
12:08:12
160
3870.5
LONX
00553091557TRLO1
09/11/2018
12:08:12
73
3870.5
LONX
00553091558TRLO1
09/11/2018
12:08:12
61
3870
BTSC
00553091555TRLO1
09/11/2018
12:08:12
79
3870
TURX
00553091556TRLO1
09/11/2018
12:08:45
216
3875.5
LONX
00553091763TRLO1
09/11/2018
12:08:54
127
3875
LONX
00553091823TRLO1
09/11/2018
12:09:18
138
3873.5
TURX
00553091916TRLO1
09/11/2018
12:09:31
150
3873
LONX
00553091954TRLO1
09/11/2018
12:10:25
147
3874.5
LONX
00553092127TRLO1
09/11/2018
12:11:39
220
3877
LONX
00553092221TRLO1
09/11/2018
12:11:39
170
3877
LONX
00553092223TRLO1
09/11/2018
12:11:39
78
3877
BTSC
00553092220TRLO1
09/11/2018
12:11:39
102
3877
TURX
00553092222TRLO1
09/11/2018
12:11:39
140
3877
TURX
00553092224TRLO1
09/11/2018
12:12:25
190
3879
LONX
00553092337TRLO1
09/11/2018
12:12:40
131
3877.5
TURX
00553092444TRLO1
09/11/2018
12:13:00
143
3876.5
LONX
00553092479TRLO1
09/11/2018
12:13:40
140
3875.5
LONX
00553092566TRLO1
09/11/2018
12:13:50
140
3877.5
TURX
00553092614TRLO1
09/11/2018
12:14:22
100
3875
LONX
00553092670TRLO1
09/11/2018
12:14:22
52
3875
LONX
00553092671TRLO1
09/11/2018
12:14:50
140
3873
LONX
00553092750TRLO1
09/11/2018
12:15:01
47
3872.5
TURX
00553092772TRLO1
09/11/2018
12:15:06
86
3872
LONX
00553092793TRLO1
09/11/2018
12:15:06
59
3872
TURX
00553092794TRLO1
09/11/2018
12:15:54
190
3873.5
LONX
00553092964TRLO1
09/11/2018
12:15:54
135
3873.5
LONX
00553092965TRLO1
09/11/2018
12:16:18
88
3872.5
LONX
00553093005TRLO1
09/11/2018
12:16:18
61
3872.5
TURX
00553093006TRLO1
09/11/2018
12:16:31
12
3872
LONX
00553093026TRLO1
09/11/2018
12:16:31
128
3872
LONX
00553093027TRLO1
09/11/2018
12:16:58
145
3871.5
LONX
00553093069TRLO1
09/11/2018
12:17:51
175
3872
LONX
00553093194TRLO1
09/11/2018
12:17:51
86
3871.5
LONX
00553093195TRLO1
09/11/2018
12:17:51
59
3871.5
TURX
00553093197TRLO1
09/11/2018
12:18:45
129
3872
TURX
00553093410TRLO1
09/11/2018
12:18:55
160
3871.5
LONX
00553093426TRLO1
09/11/2018
12:19:52
215
3872
LONX
00553093559TRLO1
09/11/2018
12:19:52
131
3872
LONX
00553093560TRLO1
09/11/2018
12:19:52
145
3872
AQXE
00553093561TRLO1
09/11/2018
12:20:29
150
3869.5
LONX
00553093647TRLO1
09/11/2018
12:20:29
130
3869
TURX
00553093648TRLO1
09/11/2018
12:21:05
150
3868
LONX
00553093777TRLO1
09/11/2018
12:21:48
150
3866
LONX
00553093908TRLO1
09/11/2018
12:21:48
89
3865.5
LONX
00553093909TRLO1
09/11/2018
12:22:19
149
3867
LONX
00553093938TRLO1
09/11/2018
12:22:24
137
3866.5
TURX
00553093962TRLO1
09/11/2018
12:23:14
148
3866
LONX
00553094088TRLO1
09/11/2018
12:24:00
151
3865.5
LONX
00553094157TRLO1
09/11/2018
12:25:00
52
3864.5
LONX
00553094286TRLO1
09/11/2018
12:25:03
151
3864.5
LONX
00553094294TRLO1
09/11/2018
12:25:03
175
3864.5
LONX
00553094296TRLO1
09/11/2018
12:25:03
20
3864.5
LONX
00553094297TRLO1
09/11/2018
12:25:03
37
3864.5
LONX
00553094293TRLO1
09/11/2018
12:25:03
61
3864.5
TURX
00553094295TRLO1
09/11/2018
12:25:37
146
3865
LONX
00553094382TRLO1
09/11/2018
12:26:37
146
3863.5
LONX
00553094516TRLO1
09/11/2018
12:26:37
89
3863.5
LONX
00553094518TRLO1
09/11/2018
12:26:37
32
3863.5
TURX
00553094517TRLO1
09/11/2018
12:26:37
29
3863.5
TURX
00553094519TRLO1
09/11/2018
12:26:40
43
3863
LONX
00553094521TRLO1
09/11/2018
12:27:01
145
3863
LONX
00553094574TRLO1
09/11/2018
12:27:01
59
3863
LONX
00553094575TRLO1
09/11/2018
12:27:01
70
3863
TURX
00553094576TRLO1
09/11/2018
12:28:23
79
3863
LONX
00553094753TRLO1
09/11/2018
12:28:23
75
3863
LONX
00553094754TRLO1
09/11/2018
12:28:23
30
3863
LONX
00553094755TRLO1
09/11/2018
12:28:23
108
3863
LONX
00553094756TRLO1
09/11/2018
12:29:07
102
3864.5
LONX
00553094936TRLO1
09/11/2018
12:29:07
135
3864
TURX
00553094937TRLO1
09/11/2018
12:29:13
103
3863.5
LONX
00553094971TRLO1
09/11/2018
12:29:13
72
3863.5
TURX
00553094970TRLO1
09/11/2018
12:29:39
259
3865
LONX
00553095026TRLO1
09/11/2018
12:29:42
87
3864.5
LONX
00553095034TRLO1
09/11/2018
12:29:42
34
3864.5
TURX
00553095035TRLO1
09/11/2018
12:29:42
27
3864.5
TURX
00553095036TRLO1
09/11/2018
12:30:58
225
3865.5
LONX
00553095315TRLO1
09/11/2018
12:30:58
150
3866
LONX
00553095316TRLO1
09/11/2018
12:30:58
175
3866
LONX
00553095317TRLO1
09/11/2018
12:30:58
14
3866
LONX
00553095318TRLO1
09/11/2018
12:31:21
92
3866.5
LONX
00553095394TRLO1
09/11/2018
12:31:21
63
3866.5
TURX
00553095393TRLO1
09/11/2018
12:32:19
136
3867
LONX
00553095623TRLO1
09/11/2018
12:32:19
99
3867
LONX
00553095624TRLO1
09/11/2018
12:32:19
69
3867
TURX
00553095625TRLO1
09/11/2018
12:33:37
152
3867
LONX
00553095811TRLO1
09/11/2018
12:33:37
149
3867
LONX
00553095814TRLO1
09/11/2018
12:33:37
89
3867
LONX
00553095810TRLO1
09/11/2018
12:33:37
62
3867
TURX
00553095813TRLO1
09/11/2018
12:34:16
149
3867
LONX
00553095940TRLO1
09/11/2018
12:35:09
155
3866.5
LONX
00553096223TRLO1
09/11/2018
12:35:09
95
3866.5
LONX
00553096226TRLO1
09/11/2018
12:35:09
65
3866.5
TURX
00553096227TRLO1
09/11/2018
12:35:26
150
3866.5
LONX
00553096332TRLO1
09/11/2018
12:35:55
139
3869
TURX
00553096430TRLO1
09/11/2018
12:35:55
1
3869
TURX
00553096431TRLO1
09/11/2018
12:36:00
49
3869
LONX
00553096440TRLO1
09/11/2018
12:36:00
97
3869
LONX
00553096441TRLO1
09/11/2018
12:37:43
150
3872
LONX
00553096775TRLO1
09/11/2018
12:38:00
33
3872
LONX
00553096833TRLO1
09/11/2018
12:38:00
177
3872
LONX
00553096834TRLO1
09/11/2018
12:38:33
86
3872
LONX
00553096929TRLO1
09/11/2018
12:39:07
55
3872
TURX
00553097010TRLO1
09/11/2018
12:39:07
4
3872
TURX
00553097011TRLO1
09/11/2018
12:39:17
166
3871.5
LONX
00553097069TRLO1
09/11/2018
12:39:17
170
3871.5
LONX
00553097070TRLO1
09/11/2018
12:39:17
40
3871.5
LONX
00553097071TRLO1
09/11/2018
12:39:18
115
3871
LONX
00553097072TRLO1
09/11/2018
12:39:18
80
3871
TURX
00553097073TRLO1
09/11/2018
12:39:43
25
3870.5
LONX
00553097113TRLO1
09/11/2018
12:39:43
100
3870.5
LONX
00553097114TRLO1
09/11/2018
12:39:43
40
3870.5
LONX
00553097115TRLO1
09/11/2018
12:39:43
141
3870
TURX
00553097112TRLO1
09/11/2018
12:40:21
149
3867.5
LONX
00553097265TRLO1
09/11/2018
12:40:51
152
3867.5
LONX
00553097430TRLO1
09/11/2018
12:41:34
50
3867
LONX
00553097618TRLO1
09/11/2018
12:41:42
62
3866.5
LONX
00553097630TRLO1
09/11/2018
12:41:42
74
3866.5
LONX
00553097632TRLO1
09/11/2018
12:41:42
140
3866.5
TURX
00553097634TRLO1
09/11/2018
12:41:43
136
3866
TURX
00553097636TRLO1
09/11/2018
12:42:49
184
3865.5
LONX
00553097733TRLO1
09/11/2018
12:42:49
91
3865
LONX
00553097734TRLO1
09/11/2018
12:43:22
150
3865.5
LONX
00553097767TRLO1
09/11/2018
12:44:05
97
3865.5
LONX
00553097965TRLO1
09/11/2018
12:44:05
63
3865.5
LONX
00553097966TRLO1
09/11/2018
12:45:08
182
3865.5
LONX
00553098060TRLO1
09/11/2018
12:45:08
33
3865.5
LONX
00553098062TRLO1
09/11/2018
12:45:08
105
3865.5
LONX
00553098061TRLO1
09/11/2018
12:45:08
72
3865.5
TURX
00553098063TRLO1
09/11/2018
12:45:56
175
3865.5
LONX
00553098207TRLO1
09/11/2018
12:45:56
110
3865.5
LONX
00553098208TRLO1
09/11/2018
12:45:56
36
3865.5
LONX
00553098209TRLO1
09/11/2018
12:46:29
139
3865
LONX
00553098273TRLO1
09/11/2018
12:46:47
150
3865
LONX
00553098290TRLO1
09/11/2018
12:46:47
100
3864.5
TURX
00553098291TRLO1
09/11/2018
12:46:57
34
3864.5
TURX
00553098335TRLO1
09/11/2018
12:47:06
100
3864
LONX
00553098362TRLO1
09/11/2018
12:47:06
34
3864
TURX
00553098363TRLO1
09/11/2018
12:47:06
16
3864
TURX
00553098364TRLO1
09/11/2018
12:47:06
20
3864
TURX
00553098365TRLO1
09/11/2018
12:48:01
259
3867.5
LONX
00553098486TRLO1
09/11/2018
12:48:01
1
3867.5
LONX
00553098487TRLO1
09/11/2018
12:48:01
115
3867.5
LONX
00553098485TRLO1
09/11/2018
12:48:01
80
3867.5
TURX
00553098488TRLO1
09/11/2018
12:48:10
134
3866.5
TURX
00553098559TRLO1
09/11/2018
12:49:40
31
3867.5
LONX
00553098750TRLO1
09/11/2018
12:49:40
31
3867.5
LONX
00553098757TRLO1
09/11/2018
12:49:40
206
3867.5
LONX
00553098758TRLO1
09/11/2018
12:49:42
169
3867
LONX
00553098779TRLO1
09/11/2018
12:50:23
66
3867.5
LONX
00553098898TRLO1
09/11/2018
12:50:23
86
3867.5
LONX
00553098899TRLO1
09/11/2018
12:51:19
150
3868
LONX
00553099000TRLO1
09/11/2018
12:51:19
122
3868
LONX
00553099001TRLO1
09/11/2018
12:51:19
28
3868
LONX
00553099002TRLO1
09/11/2018
12:51:19
99
3867.5
LONX
00553099003TRLO1
09/11/2018
12:51:19
86
3867
LONX
00553099006TRLO1
09/11/2018
12:51:19
69
3867.5
TURX
00553099004TRLO1
09/11/2018
12:51:19
59
3867
TURX
00553099007TRLO1
09/11/2018
12:51:46
148
3866
LONX
00553099114TRLO1
09/11/2018
12:52:42
188
3867
LONX
00553099233TRLO1
09/11/2018
12:52:43
21
3867
CHIX
00553099239TRLO1
09/11/2018
12:52:43
21
3867
CHIX
00553099241TRLO1
09/11/2018
12:52:43
28
3867
LONX
00553099240TRLO1
09/11/2018
12:54:16
291
3868
LONX
00553099636TRLO1
09/11/2018
12:54:16
59
3868
LONX
00553099637TRLO1
09/11/2018
12:54:31
137
3867
LONX
00553099689TRLO1
09/11/2018
12:54:31
62
3867
LONX
00553099684TRLO1
09/11/2018
12:54:31
45
3867
LONX
00553099687TRLO1
09/11/2018
12:54:31
74
3867
TURX
00553099688TRLO1
09/11/2018
12:54:32
127
3866.5
LONX
00553099708TRLO1
09/11/2018
12:54:32
88
3866.5
TURX
00553099707TRLO1
09/11/2018
12:55:11
149
3864
LONX
00553099895TRLO1
09/11/2018
12:55:48
150
3864.5
LONX
00553099988TRLO1
09/11/2018
12:56:28
145
3863
LONX
00553100081TRLO1
09/11/2018
12:56:28
100
3863
CHIX
00553100083TRLO1
09/11/2018
12:56:28
130
3863
TURX
00553100082TRLO1
09/11/2018
12:57:10
194
3864
LONX
00553100167TRLO1
09/11/2018
12:57:11
85
3863.5
LONX
00553100175TRLO1
09/11/2018
12:57:11
59
3863.5
TURX
00553100173TRLO1
09/11/2018
12:58:10
150
3865
LONX
00553100308TRLO1
09/11/2018
12:58:10
90
3865
LONX
00553100311TRLO1
09/11/2018
12:58:10
57
3865
TURX
00553100309TRLO1
09/11/2018
12:58:10
5
3865
TURX
00553100310TRLO1
09/11/2018
12:59:06
215
3864.5
LONX
00553100448TRLO1
09/11/2018
12:59:30
159
3865.5
LONX
00553100467TRLO1
09/11/2018
12:59:51
160
3865.5
LONX
00553100519TRLO1
09/11/2018
12:59:54
89
3865
LONX
00553100525TRLO1
09/11/2018
12:59:54
62
3865
TURX
00553100526TRLO1
09/11/2018
13:00:36
178
3866
LONX
00553100709TRLO1
09/11/2018
13:00:38
91
3865.5
LONX
00553100714TRLO1
09/11/2018
13:00:38
63
3865.5
TURX
00553100715TRLO1
09/11/2018
13:01:11
98
3867.5
LONX
00553100864TRLO1
09/11/2018
13:01:11
72
3867.5
LONX
00553100865TRLO1
09/11/2018
13:01:47
155
3867.5
LONX
00553100909TRLO1
09/11/2018
13:03:10
76
3871
LONX
00553101236TRLO1
09/11/2018
13:03:10
144
3871
LONX
00553101238TRLO1
09/11/2018
13:03:10
200
3871
LONX
00553101240TRLO1
09/11/2018
13:03:10
100
3871
LONX
00553101237TRLO1
09/11/2018
13:03:10
70
3871
TURX
00553101239TRLO1
09/11/2018
13:03:15
58
3870
TURX
00553101263TRLO1
09/11/2018
13:03:19
86
3870
LONX
00553101274TRLO1
09/11/2018
13:04:03
102
3869.5
LONX
00553101416TRLO1
09/11/2018
13:04:03
54
3869.5
LONX
00553101417TRLO1
09/11/2018
13:04:33
150
3869
LONX
00553101497TRLO1
09/11/2018
13:04:33
60
3869
BTSC
00553101498TRLO1
09/11/2018
13:04:33
79
3869
TURX
00553101499TRLO1
09/11/2018
13:05:00
131
3870
LONX
00553101586TRLO1
09/11/2018
13:05:00
23
3870
LONX
00553101587TRLO1
09/11/2018
13:05:18
72
3869
LONX
00553101635TRLO1
09/11/2018
13:05:18
33
3869
LONX
00553101637TRLO1
09/11/2018
13:05:18
73
3869
TURX
00553101639TRLO1
09/11/2018
13:05:50
35
3867.5
LONX
00553101688TRLO1
09/11/2018
13:05:50
105
3867.5
LONX
00553101689TRLO1
09/11/2018
13:06:32
130
3866.5
LONX
00553101776TRLO1
09/11/2018
13:06:53
140
3866.5
LONX
00553101831TRLO1
09/11/2018
13:07:29
15
3866.5
LONX
00553101895TRLO1
09/11/2018
13:07:45
217
3867.5
LONX
00553101954TRLO1
09/11/2018
13:07:45
172
3867.5
LONX
00553101958TRLO1
09/11/2018
13:07:58
22
3867
LONX
00553102023TRLO1
09/11/2018
13:07:58
119
3867
LONX
00553102024TRLO1
09/11/2018
13:08:25
15
3867.5
CHIX
00553102060TRLO1
09/11/2018
13:08:25
22
3867.5
LONX
00553102061TRLO1
09/11/2018
13:08:25
201
3867.5
LONX
00553102062TRLO1
09/11/2018
13:08:34
145
3868
LONX
00553102092TRLO1
09/11/2018
13:09:24
154
3870
LONX
00553102266TRLO1
09/11/2018
13:09:24
97
3870
LONX
00553102268TRLO1
09/11/2018
13:09:24
51
3870
TURX
00553102267TRLO1
09/11/2018
13:09:24
17
3870
TURX
00553102269TRLO1
09/11/2018
13:10:03
154
3869
LONX
00553102361TRLO1
09/11/2018
13:10:29
135
3867.5
LONX
00553102473TRLO1
09/11/2018
13:11:00
150
3870
LONX
00553102561TRLO1
09/11/2018
13:11:35
167
3871
LONX
00553102661TRLO1
09/11/2018
13:11:57
142
3870.5
LONX
00553102692TRLO1
09/11/2018
13:11:57
98
3870.5
TURX
00553102694TRLO1
09/11/2018
13:12:28
184
3873
LONX
00553102896TRLO1
09/11/2018
13:12:28
57
3872
BTSC
00553102897TRLO1
09/11/2018
13:12:28
1
3872
BTSC
00553102898TRLO1
09/11/2018
13:12:28
77
3872
TURX
00553102899TRLO1
09/11/2018
13:14:10
71
3873
LONX
00553103123TRLO1
09/11/2018
13:14:10
65
3873
LONX
00553103124TRLO1
09/11/2018
13:14:10
4
3873
LONX
00553103125TRLO1
09/11/2018
13:14:56
276
3873
LONX
00553103244TRLO1
09/11/2018
13:15:28
194
3874
LONX
00553103300TRLO1
09/11/2018
13:15:28
36
3874
LONX
00553103302TRLO1
09/11/2018
13:15:28
142
3874
LONX
00553103304TRLO1
09/11/2018
13:15:28
115
3874
LONX
00553103303TRLO1
09/11/2018
13:15:28
80
3874
TURX
00553103301TRLO1
09/11/2018
13:15:29
121
3873.5
LONX
00553103306TRLO1
09/11/2018
13:15:29
84
3873.5
TURX
00553103307TRLO1
09/11/2018
13:16:41
146
3873.5
LONX
00553103493TRLO1
09/11/2018
13:17:12
190
3873.5
LONX
00553103593TRLO1
09/11/2018
13:17:16
145
3873.5
LONX
00553103605TRLO1
09/11/2018
13:18:44
130
3877
TURX
00553103885TRLO1
09/11/2018
13:18:50
134
3876.5
TURX
00553103895TRLO1
09/11/2018
13:18:50
1
3876.5
TURX
00553103896TRLO1
09/11/2018
13:19:29
18
3878
LONX
00553104038TRLO1
09/11/2018
13:19:30
211
3878.5
LONX
00553104042TRLO1
09/11/2018
13:19:30
150
3878.5
LONX
00553104043TRLO1
09/11/2018
13:19:30
125
3878.5
CHIX
00553104044TRLO1
09/11/2018
13:19:30
34
3878.5
CHIX
00553104045TRLO1
09/11/2018
13:20:18
175
3880
LONX
00553104202TRLO1
09/11/2018
13:20:29
203
3880
LONX
00553104245TRLO1
09/11/2018
13:20:52
138
3882.5
LONX
00553104301TRLO1
09/11/2018
13:20:52
106
3882.5
LONX
00553104302TRLO1
09/11/2018
13:20:52
74
3882.5
TURX
00553104303TRLO1
09/11/2018
13:21:06
123
3883.5
LONX
00553104402TRLO1
09/11/2018
13:21:06
86
3883.5
TURX
00553104401TRLO1
09/11/2018
13:21:14
108
3883
LONX
00553104477TRLO1
09/11/2018
13:21:14
41
3883
LONX
00553104478TRLO1
09/11/2018
13:22:59
150
3886.5
LONX
00553104837TRLO1
09/11/2018
13:22:59
175
3886.5
LONX
00553104839TRLO1
09/11/2018
13:22:59
71
3886.5
LONX
00553104841TRLO1
09/11/2018
13:23:11
17
3884
TURX
00553104894TRLO1
09/11/2018
13:23:11
63
3884
TURX
00553104895TRLO1
09/11/2018
13:23:20
159
3884
LONX
00553104912TRLO1
09/11/2018
13:23:20
1
3884
LONX
00553104913TRLO1
09/11/2018
13:23:20
115
3884
LONX
00553104911TRLO1
09/11/2018
13:23:28
130
3883.5
TURX
00553104947TRLO1
09/11/2018
13:24:28
140
3883
LONX
00553105077TRLO1
09/11/2018
13:24:28
168
3883
LONX
00553105078TRLO1
09/11/2018
13:24:28
130
3883
LONX
00553105079TRLO1
09/11/2018
13:25:00
95
3881
LONX
00553105191TRLO1
09/11/2018
13:25:00
35
3881
LONX
00553105192TRLO1
09/11/2018
13:25:10
131
3880.5
TURX
00553105235TRLO1
09/11/2018
13:25:22
20
3880
LONX
00553105274TRLO1
09/11/2018
13:25:22
115
3880
LONX
00553105275TRLO1
09/11/2018
13:26:52
175
3883.5
LONX
00553105502TRLO1
09/11/2018
13:26:52
150
3883.5
LONX
00553105503TRLO1
09/11/2018
13:26:53
42
3882.5
LONX
00553105526TRLO1
09/11/2018
13:26:53
85
3882.5
LONX
00553105527TRLO1
09/11/2018
13:26:53
36
3882.5
TURX
00553105529TRLO1
09/11/2018
13:26:53
52
3882.5
TURX
00553105530TRLO1
09/11/2018
13:27:13
161
3882
LONX
00553105583TRLO1
09/11/2018
13:27:35
100
3883
LONX
00553105688TRLO1
09/11/2018
13:27:35
50
3883
LONX
00553105689TRLO1
09/11/2018
13:29:13
225
3883
LONX
00553105969TRLO1
09/11/2018
13:29:40
140
3884
LONX
00553106070TRLO1
09/11/2018
13:29:40
195
3883.5
LONX
00553106071TRLO1
09/11/2018
13:29:40
218
3883.5
LONX
00553106073TRLO1
09/11/2018
13:29:40
159
3884
LONX
00553106068TRLO1
09/11/2018
13:29:40
110
3884
TURX
00553106069TRLO1
09/11/2018
13:29:40
135
3883.5
TURX
00553106072TRLO1
09/11/2018
13:30:06
138
3882.5
LONX
00553106213TRLO1
09/11/2018
13:30:06
135
3882
TURX
00553106214TRLO1
09/11/2018
13:30:54
320
3882.5
LONX
00553106307TRLO1
09/11/2018
13:30:54
178
3882.5
AQXE
00553106308TRLO1
09/11/2018
13:31:15
155
3881.5
LONX
00553106350TRLO1
09/11/2018
13:31:37
152
3880
LONX
00553106413TRLO1
09/11/2018
13:31:37
85
3879.5
LONX
00553106415TRLO1
09/11/2018
13:31:37
59
3879.5
TURX
00553106416TRLO1
09/11/2018
13:32:16
151
3878.5
LONX
00553106583TRLO1
09/11/2018
13:32:16
149
3878.5
LONX
00553106585TRLO1
09/11/2018
13:32:16
89
3878.5
LONX
00553106584TRLO1
09/11/2018
13:32:16
61
3878.5
TURX
00553106582TRLO1
09/11/2018
13:32:40
130
3878
LONX
00553106669TRLO1
09/11/2018
13:33:03
150
3875
LONX
00553106734TRLO1
09/11/2018
13:33:08
140
3874.5
TURX
00553106740TRLO1
09/11/2018
13:33:59
130
3872.5
LONX
00553106954TRLO1
09/11/2018
13:33:59
130
3872.5
LONX
00553106956TRLO1
09/11/2018
13:33:59
136
3872.5
TURX
00553106955TRLO1
09/11/2018
13:34:52
70
3875
LONX
00553107079TRLO1
09/11/2018
13:34:52
140
3875
LONX
00553107080TRLO1
09/11/2018
13:34:52
150
3875
LONX
00553107081TRLO1
09/11/2018
13:35:37
150
3874.5
LONX
00553107235TRLO1
09/11/2018
13:35:37
89
3874
LONX
00553107236TRLO1
09/11/2018
13:35:37
62
3874
TURX
00553107237TRLO1
09/11/2018
13:36:33
209
3877
LONX
00553107312TRLO1
09/11/2018
13:36:33
165
3877
TURX
00553107313TRLO1
09/11/2018
13:37:01
17
3877
LONX
00553107351TRLO1
09/11/2018
13:37:07
221
3878
LONX
00553107379TRLO1
09/11/2018
13:37:14
118
3878
LONX
00553107392TRLO1
09/11/2018
13:37:14
82
3878
TURX
00553107390TRLO1
09/11/2018
13:37:20
180
3877.5
LONX
00553107404TRLO1
09/11/2018
13:37:20
102
3877.5
TURX
00553107403TRLO1
09/11/2018
13:37:20
38
3877.5
TURX
00553107405TRLO1
09/11/2018
13:37:51
148
3876
LONX
00553107584TRLO1
09/11/2018
13:38:09
151
3876
LONX
00553107633TRLO1
09/11/2018
13:38:39
145
3876.5
LONX
00553107752TRLO1
09/11/2018
13:38:47
32
3875.5
LONX
00553107900TRLO1
09/11/2018
13:38:47
72
3875.5
LONX
00553107901TRLO1
09/11/2018
13:38:47
72
3875.5
TURX
00553107902TRLO1
09/11/2018
13:39:30
149
3876
LONX
00553108015TRLO1
09/11/2018
13:39:30
150
3876
LONX
00553108016TRLO1
09/11/2018
13:39:30
3
3876.5
LONX
00553108017TRLO1
09/11/2018
13:39:30
130
3876
TURX
00553108014TRLO1
09/11/2018
13:40:44
231
3876
LONX
00553108171TRLO1
09/11/2018
13:40:44
123
3876
LONX
00553108172TRLO1
09/11/2018
13:40:44
56
3876
CHIX
00553108173TRLO1
09/11/2018
13:41:26
175
3875.5
LONX
00553108270TRLO1
09/11/2018
13:41:37
144
3875.5
LONX
00553108290TRLO1
09/11/2018
13:41:59
62
3875
LONX
00553108329TRLO1
09/11/2018
13:41:59
53
3875
LONX
00553108332TRLO1
09/11/2018
13:41:59
80
3875
TURX
00553108330TRLO1
09/11/2018
13:42:06
148
3874.5
LONX
00553108354TRLO1
09/11/2018
13:42:10
101
3874
LONX
00553108357TRLO1
09/11/2018
13:42:44
150
3874
LONX
00553108500TRLO1
09/11/2018
13:43:48
225
3875
LONX
00553108798TRLO1
09/11/2018
13:43:48
162
3875
AQXE
00553108801TRLO1
09/11/2018
13:43:48
109
3875
LONX
00553108800TRLO1
09/11/2018
13:43:48
76
3875
TURX
00553108799TRLO1
09/11/2018
13:44:00
187
3875.5
LONX
00553108834TRLO1
09/11/2018
13:44:56
145
3875.5
LONX
00553109130TRLO1
09/11/2018
13:44:56
39
3875
LONX
00553109131TRLO1
09/11/2018
13:45:01
79
3875
LONX
00553109145TRLO1
09/11/2018
13:45:01
75
3875
LONX
00553109149TRLO1
09/11/2018
13:45:01
135
3875
TURX
00553109147TRLO1
09/11/2018
13:45:47
149
3874
LONX
00553109310TRLO1
09/11/2018
13:45:47
108
3873.5
TURX
00553109311TRLO1
09/11/2018
13:46:12
140
3873.5
LONX
00553109365TRLO1
09/11/2018
13:46:12
22
3873.5
TURX
00553109366TRLO1
09/11/2018
13:46:12
145
3873
TURX
00553109367TRLO1
09/11/2018
13:46:49
175
3873.5
LONX
00553109517TRLO1
09/11/2018
13:46:49
69
3873.5
LONX
00553109518TRLO1
09/11/2018
13:47:19
145
3874
LONX
00553109586TRLO1
09/11/2018
13:47:34
144
3873
LONX
00553109669TRLO1
09/11/2018
13:48:01
145
3873.5
LONX
00553109749TRLO1
09/11/2018
13:48:55
155
3873.5
LONX
00553110006TRLO1
09/11/2018
13:48:55
86
3873.5
LONX
00553110008TRLO1
09/11/2018
13:48:55
59
3873.5
TURX
00553110007TRLO1
09/11/2018
13:49:36
145
3873
LONX
00553110113TRLO1
09/11/2018
13:49:36
175
3873
LONX
00553110115TRLO1
09/11/2018
13:49:36
15
3873
LONX
00553110116TRLO1
09/11/2018
13:49:36
112
3873
LONX
00553110112TRLO1
09/11/2018
13:49:36
78
3873
TURX
00553110114TRLO1
09/11/2018
13:49:38
106
3872.5
LONX
00553110122TRLO1
09/11/2018
13:49:38
74
3872.5
TURX
00553110123TRLO1
09/11/2018
13:50:49
147
3872
LONX
00553110318TRLO1
09/11/2018
13:50:49
170
3872
LONX
00553110319TRLO1
09/11/2018
13:50:49
206
3872
LONX
00553110320TRLO1
09/11/2018
13:52:30
175
3873.5
LONX
00553110741TRLO1
09/11/2018
13:52:39
258
3873.5
LONX
00553110757TRLO1
09/11/2018
13:53:00
102
3874
LONX
00553110866TRLO1
09/11/2018
13:53:00
71
3874
TURX
00553110865TRLO1
09/11/2018
13:53:07
135
3873.5
LONX
00553110896TRLO1
09/11/2018
13:54:18
175
3879
LONX
00553111193TRLO1
09/11/2018
13:54:18
170
3879
LONX
00553111194TRLO1
09/11/2018
13:54:18
9
3879
LONX
00553111195TRLO1
09/11/2018
13:54:28
56
3877.5
BTSC
00553111227TRLO1
09/11/2018
13:54:28
127
3878
LONX
00553111225TRLO1
09/11/2018
13:54:28
88
3878
TURX
00553111226TRLO1
09/11/2018
13:54:28
74
3877.5
TURX
00553111228TRLO1
09/11/2018
13:54:36
130
3877.5
LONX
00553111319TRLO1
09/11/2018
13:55:15
115
3878
LONX
00553111600TRLO1
09/11/2018
13:55:15
43
3878
LONX
00553111601TRLO1
09/11/2018
13:56:03
149
3878
LONX
00553111783TRLO1
09/11/2018
13:56:03
145
3878
LONX
00553111784TRLO1
09/11/2018
13:56:12
80
3877.5
BTSC
00553111829TRLO1
09/11/2018
13:56:12
105
3877.5
TURX
00553111830TRLO1
09/11/2018
13:56:51
154
3876.5
LONX
00553112033TRLO1
09/11/2018
13:56:51
104
3876.5
LONX
00553112034TRLO1
09/11/2018
13:56:51
72
3876.5
TURX
00553112035TRLO1
09/11/2018
13:57:08
27
3875.5
LONX
00553112117TRLO1
09/11/2018
13:57:08
115
3875.5
LONX
00553112118TRLO1
09/11/2018
13:57:29
22
3876
TURX
00553112189TRLO1
09/11/2018
13:57:45
143
3876.5
CHIX
00553112288TRLO1
09/11/2018
13:58:04
125
3876.5
LONX
00553112351TRLO1
09/11/2018
13:58:04
50
3876.5
LONX
00553112353TRLO1
09/11/2018
13:58:04
139
3876.5
LONX
00553112355TRLO1
09/11/2018
13:58:42
142
3877
LONX
00553112435TRLO1
09/11/2018
13:59:13
150
3877.5
LONX
00553112500TRLO1
09/11/2018
13:59:13
92
3878
LONX
00553112498TRLO1
09/11/2018
13:59:13
63
3878
TURX
00553112499TRLO1
09/11/2018
13:59:13
136
3877.5
TURX
00553112501TRLO1
09/11/2018
13:59:47
150
3877.5
LONX
00553112563TRLO1
09/11/2018
14:00:19
155
3877
LONX
00553112654TRLO1
09/11/2018
14:00:19
58
3876.5
BTSC
00553112655TRLO1
09/11/2018
14:00:19
76
3876.5
TURX
00553112657TRLO1
09/11/2018
14:00:28
151
3875
LONX
00553112702TRLO1
09/11/2018
14:00:54
185
3874
LONX
00553112925TRLO1
09/11/2018
14:01:15
145
3874
LONX
00553113008TRLO1
09/11/2018
14:01:32
130
3873.5
TURX
00553113085TRLO1
09/11/2018
14:01:40
141
3873.5
LONX
00553113098TRLO1
09/11/2018
14:01:42
156
3873
LONX
00553113099TRLO1
09/11/2018
14:02:27
151
3873
LONX
00553113230TRLO1
09/11/2018
14:02:27
89
3872.5
LONX
00553113231TRLO1
09/11/2018
14:02:27
61
3872.5
TURX
00553113232TRLO1
09/11/2018
14:03:24
149
3871.5
LONX
00553113381TRLO1
09/11/2018
14:03:24
150
3871.5
LONX
00553113382TRLO1
09/11/2018
14:03:24
130
3872
TURX
00553113377TRLO1
09/11/2018
14:03:55
87
3873.5
LONX
00553113505TRLO1
09/11/2018
14:03:55
61
3873.5
TURX
00553113504TRLO1
09/11/2018
14:04:37
43
3876.5
LONX
00553113676TRLO1
09/11/2018
14:04:40
175
3878
LONX
00553113689TRLO1
09/11/2018
14:04:40
170
3878
LONX
00553113690TRLO1
09/11/2018
14:04:40
35
3878
LONX
00553113691TRLO1
09/11/2018
14:05:25
158
3877
LONX
00553113930TRLO1
09/11/2018
14:05:25
89
3877
LONX
00553113928TRLO1
09/11/2018
14:05:25
62
3877
TURX
00553113931TRLO1
09/11/2018
14:05:26
130
3877
LONX
00553113940TRLO1
09/11/2018
14:05:56
130
3876.5
LONX
00553114085TRLO1
09/11/2018
14:05:57
103
3876
TURX
00553114088TRLO1
09/11/2018
14:05:57
37
3876
TURX
00553114089TRLO1
09/11/2018
14:06:12
155
3874.5
LONX
00553114146TRLO1
09/11/2018
14:06:32
137
3872.5
TURX
00553114190TRLO1
09/11/2018
14:06:36
135
3872.5
LONX
00553114203TRLO1
09/11/2018
14:07:00
145
3872
LONX
00553114272TRLO1
09/11/2018
14:07:31
131
3871.5
LONX
00553114361TRLO1
09/11/2018
14:07:32
88
3871
LONX
00553114370TRLO1
09/11/2018
14:07:32
15
3871
TURX
00553114369TRLO1
09/11/2018
14:07:32
46
3871
TURX
00553114371TRLO1
09/11/2018
14:07:53
150
3870
LONX
00553114519TRLO1
09/11/2018
14:08:26
150
3868.5
LONX
00553114611TRLO1
09/11/2018
14:08:26
27
3868
TURX
00553114612TRLO1
09/11/2018
14:08:26
103
3868
TURX
00553114614TRLO1
09/11/2018
14:08:55
150
3864.5
LONX
00553114717TRLO1
09/11/2018
14:09:17
110
3865
LONX
00553114784TRLO1
09/11/2018
14:09:17
40
3865
LONX
00553114785TRLO1
09/11/2018
14:09:31
9
3865.5
CHIX
00553114866TRLO1
09/11/2018
14:09:47
149
3865
LONX
00553114961TRLO1
09/11/2018
14:10:00
135
3866
TURX
00553115030TRLO1
09/11/2018
14:11:03
180
3867.5
LONX
00553115265TRLO1
09/11/2018
14:11:03
160
3867.5
LONX
00553115269TRLO1
09/11/2018
14:11:03
85
3867.5
LONX
00553115266TRLO1
09/11/2018
14:11:03
20
3867.5
LONX
00553115268TRLO1
09/11/2018
14:11:03
53
3867.5
TURX
00553115264TRLO1
09/11/2018
14:11:03
20
3867.5
TURX
00553115267TRLO1
09/11/2018
14:11:08
89
3866.5
LONX
00553115276TRLO1
09/11/2018
14:11:08
61
3866.5
TURX
00553115277TRLO1
09/11/2018
14:11:28
145
3866
LONX
00553115322TRLO1
09/11/2018
14:12:06
105
3865.5
LONX
00553115499TRLO1
09/11/2018
14:12:06
73
3865.5
TURX
00553115500TRLO1
09/11/2018
14:12:19
130
3864.5
LONX
00553115522TRLO1
09/11/2018
14:12:32
134
3865
LONX
00553115540TRLO1
09/11/2018
14:13:00
228
3865.5
LONX
00553115622TRLO1
09/11/2018
14:13:08
89
3864.5
LONX
00553115645TRLO1
09/11/2018
14:13:08
26
3864.5
TURX
00553115644TRLO1
09/11/2018
14:13:08
36
3864.5
TURX
00553115646TRLO1
09/11/2018
14:13:30
148
3864
LONX
00553115724TRLO1
09/11/2018
14:14:02
145
3864.5
LONX
00553115861TRLO1
09/11/2018
14:14:02
88
3864
LONX
00553115863TRLO1
09/11/2018
14:14:02
61
3864
TURX
00553115862TRLO1
09/11/2018
14:14:23
155
3864
LONX
00553115934TRLO1
09/11/2018
14:14:57
153
3861
LONX
00553116035TRLO1
09/11/2018
14:15:03
89
3860.5
LONX
00553116045TRLO1
09/11/2018
14:15:03
61
3860.5
TURX
00553116046TRLO1
09/11/2018
14:15:32
92
3859
LONX
00553116121TRLO1
09/11/2018
14:15:32
58
3859
LONX
00553116122TRLO1
09/11/2018
14:15:53
130
3858.5
LONX
00553116208TRLO1
09/11/2018
14:16:10
130
3858
LONX
00553116274TRLO1
09/11/2018
14:16:10
129
3858
TURX
00553116275TRLO1
09/11/2018
14:16:10
1
3858
TURX
00553116276TRLO1
09/11/2018
14:16:36
131
3854.5
LONX
00553116352TRLO1
09/11/2018
14:16:36
87
3854.5
LONX
00553116353TRLO1
09/11/2018
14:16:36
60
3854.5
TURX
00553116354TRLO1
09/11/2018
14:17:26
235
3856
LONX
00553116626TRLO1
09/11/2018
14:17:28
103
3857
LONX
00553116633TRLO1
09/11/2018
14:17:28
72
3857
TURX
00553116634TRLO1
09/11/2018
14:17:51
135
3855.5
LONX
00553116698TRLO1
09/11/2018
14:18:16
129
3855
TURX
00553116804TRLO1
09/11/2018
14:18:26
143
3854
LONX
00553116848TRLO1
09/11/2018
14:19:15
136
3854.5
LONX
00553116976TRLO1
09/11/2018
14:19:15
14
3854.5
LONX
00553116977TRLO1
09/11/2018
14:19:17
225
3853.5
LONX
00553116993TRLO1
09/11/2018
14:19:17
87
3854
LONX
00553116985TRLO1
09/11/2018
14:19:17
61
3854
TURX
00553116983TRLO1
09/11/2018
14:19:39
150
3853.5
LONX
00553117103TRLO1
09/11/2018
14:20:05
152
3853
LONX
00553117181TRLO1
09/11/2018
14:20:29
150
3852.5
LONX
00553117261TRLO1
09/11/2018
14:20:29
157
3853.5
LONX
00553117257TRLO1
09/11/2018
14:21:14
220
3854
LONX
00553117500TRLO1
09/11/2018
14:21:20
92
3853
LONX
00553117530TRLO1
09/11/2018
14:21:20
63
3853
TURX
00553117532TRLO1
09/11/2018
14:21:37
145
3852.5
LONX
00553117599TRLO1
09/11/2018
14:21:44
140
3852
TURX
00553117653TRLO1
09/11/2018
14:22:13
196
3853.5
LONX
00553117793TRLO1
09/11/2018
14:22:13
14
3853.5
LONX
00553117794TRLO1
09/11/2018
14:23:26
343
3855.5
LONX
00553118216TRLO1
09/11/2018
14:23:26
30
3855.5
LONX
00553118217TRLO1
09/11/2018
14:23:35
138
3854
LONX
00553118262TRLO1
09/11/2018
14:23:35
130
3854
TURX
00553118264TRLO1
09/11/2018
14:24:17
92
3855.5
LONX
00553118454TRLO1
09/11/2018
14:24:17
63
3855.5
TURX
00553118455TRLO1
09/11/2018
14:24:45
107
3858.5
LONX
00553118565TRLO1
09/11/2018
14:24:45
74
3858.5
TURX
00553118567TRLO1
09/11/2018
14:24:52
60
3860
LONX
00553118592TRLO1
09/11/2018
14:24:52
205
3860
LONX
00553118595TRLO1
09/11/2018
14:24:52
147
3860
LONX
00553118598TRLO1
09/11/2018
14:25:20
150
3860.5
LONX
00553118746TRLO1
09/11/2018
14:25:45
104
3860.5
LONX
00553118969TRLO1
09/11/2018
14:25:45
72
3860.5
TURX
00553118970TRLO1
09/11/2018
14:25:51
149
3860
LONX
00553119016TRLO1
09/11/2018
14:26:14
147
3859
LONX
00553119255TRLO1
09/11/2018
14:26:14
140
3859
TURX
00553119256TRLO1
09/11/2018
14:27:07
245
3859.5
LONX
00553119587TRLO1
09/11/2018
14:27:07
117
3859.5
LONX
00553119588TRLO1
09/11/2018
14:27:07
81
3859.5
TURX
00553119589TRLO1
09/11/2018
14:27:33
129
3857.5
LONX
00553119698TRLO1
09/11/2018
14:27:47
127
3857.5
LONX
00553119822TRLO1
09/11/2018
14:27:47
24
3857.5
LONX
00553119823TRLO1
09/11/2018
14:28:03
89
3856.5
LONX
00553119916TRLO1
09/11/2018
14:28:03
61
3856.5
TURX
00553119917TRLO1
09/11/2018
14:28:31
130
3855
LONX
00553120270TRLO1
09/11/2018
14:28:31
132
3855
LONX
00553120271TRLO1
09/11/2018
14:28:31
133
3854.5
TURX
00553120272TRLO1
09/11/2018
14:29:31
210
3857
LONX
00553120627TRLO1
09/11/2018
14:29:50
145
3856
LONX
00553120736TRLO1
09/11/2018
14:29:50
140
3856
LONX
00553120739TRLO1
09/11/2018
14:29:50
139
3856
TURX
00553120737TRLO1
09/11/2018
14:29:50
1
3856
TURX
00553120738TRLO1
09/11/2018
14:30:14
204
3858.5
LONX
00553120984TRLO1
09/11/2018
14:30:14
155
3858
LONX
00553120985TRLO1
09/11/2018
14:30:22
135
3858
TURX
00553121030TRLO1
09/11/2018
14:30:28
157
3857.5
LONX
00553121103TRLO1
09/11/2018
14:30:28
89
3857.5
LONX
00553121104TRLO1
09/11/2018
14:30:28
61
3857.5
TURX
00553121105TRLO1
09/11/2018
14:30:58
190
3859.5
LONX
00553121307TRLO1
09/11/2018
14:30:58
201
3859.5
LONX
00553121309TRLO1
09/11/2018
14:30:58
103
3859.5
LONX
00553121308TRLO1
09/11/2018
14:30:58
72
3859.5
TURX
00553121306TRLO1
09/11/2018
14:31:12
225
3860
LONX
00553121416TRLO1
09/11/2018
14:31:22
97
3859.5
LONX
00553121501TRLO1
09/11/2018
14:31:22
68
3859.5
TURX
00553121502TRLO1
09/11/2018
14:31:40
162
3859
LONX
00553121686TRLO1
09/11/2018
14:31:43
160
3858.5
LONX
00553121702TRLO1
09/11/2018
14:31:43
97
3858.5
LONX
00553121703TRLO1
09/11/2018
14:31:43
68
3858.5
TURX
00553121701TRLO1
09/11/2018
14:31:57
140
3858
LONX
00553121812TRLO1
09/11/2018
14:31:57
165
3857.5
LONX
00553121814TRLO1
09/11/2018
14:31:57
91
3858
LONX
00553121811TRLO1
09/11/2018
14:31:57
63
3858
TURX
00553121813TRLO1
09/11/2018
14:32:19
83
3855.5
LONX
00553121987TRLO1
09/11/2018
14:32:19
81
3855.5
LONX
00553121988TRLO1
09/11/2018
14:32:19
61
3855
TURX
00553121984TRLO1
09/11/2018
14:32:19
67
3855
TURX
00553121985TRLO1
09/11/2018
14:32:54
112
3860
LONX
00553122194TRLO1
09/11/2018
14:32:54
78
3860
TURX
00553122195TRLO1
09/11/2018
14:32:57
207
3859.5
LONX
00553122210TRLO1
09/11/2018
14:32:57
66
3859.5
LONX
00553122214TRLO1
09/11/2018
14:32:58
24
3859
LONX
00553122220TRLO1
09/11/2018
14:32:58
66
3859
LONX
00553122221TRLO1
09/11/2018
14:32:58
63
3859
TURX
00553122219TRLO1
09/11/2018
14:32:59
80
3858.5
LONX
00553122227TRLO1
09/11/2018
14:32:59
180
3858.5
LONX
00553122228TRLO1
09/11/2018
14:33:11
76
3861.5
LONX
00553122310TRLO1
09/11/2018
14:33:11
74
3861.5
LONX
00553122311TRLO1
09/11/2018
14:33:24
124
3862.5
LONX
00553122359TRLO1
09/11/2018
14:33:24
21
3862.5
LONX
00553122360TRLO1
09/11/2018
14:33:33
140
3864
TURX
00553122382TRLO1
09/11/2018
14:33:38
131
3865.5
LONX
00553122415TRLO1
09/11/2018
14:33:47
159
3865.5
LONX
00553122567TRLO1
09/11/2018
14:33:47
138
3865.5
TURX
00553122569TRLO1
09/11/2018
14:34:02
147
3861.5
LONX
00553122680TRLO1
09/11/2018
14:34:37
128
3862
TURX
00553122880TRLO1
09/11/2018
14:34:41
143
3861.5
LONX
00553122892TRLO1
09/11/2018
14:34:41
185
3861.5
LONX
00553122893TRLO1
09/11/2018
14:34:57
145
3860
LONX
00553123026TRLO1
09/11/2018
14:34:57
89
3860
LONX
00553123028TRLO1
09/11/2018
14:34:57
52
3860
TURX
00553123027TRLO1
09/11/2018
14:34:57
10
3860
TURX
00553123029TRLO1
09/11/2018
14:35:16
182
3857.5
LONX
00553123342TRLO1
09/11/2018
14:35:16
135
3857
TURX
00553123343TRLO1
09/11/2018
14:35:25
139
3856.5
LONX
00553123378TRLO1
09/11/2018
14:35:25
6
3856.5
LONX
00553123379TRLO1
09/11/2018
14:35:52
225
3856.5
LONX
00553123588TRLO1
09/11/2018
14:35:52
128
3856
TURX
00553123589TRLO1
09/11/2018
14:35:54
144
3855.5
LONX
00553123603TRLO1
09/11/2018
14:35:54
89
3855.5
LONX
00553123604TRLO1
09/11/2018
14:35:54
61
3855.5
TURX
00553123605TRLO1
09/11/2018
14:36:22
96
3853
LONX
00553123899TRLO1
09/11/2018
14:36:22
64
3853
LONX
00553123902TRLO1
09/11/2018
14:36:22
137
3853
TURX
00553123900TRLO1
09/11/2018
14:36:34
151
3851.5
LONX
00553123968TRLO1
09/11/2018
14:36:40
150
3851
LONX
00553123983TRLO1
09/11/2018
14:36:52
136
3850
TURX
00553124048TRLO1
09/11/2018
14:37:41
165
3848.5
LONX
00553124333TRLO1
09/11/2018
14:37:41
129
3848.5
TURX
00553124334TRLO1
09/11/2018
14:37:43
235
3848
LONX
00553124348TRLO1
09/11/2018
14:37:43
108
3848
TURX
00553124349TRLO1
09/11/2018
14:37:49
71
3847.5
LONX
00553124361TRLO1
09/11/2018
14:37:49
119
3847.5
LONX
00553124362TRLO1
09/11/2018
14:37:58
136
3846
LONX
00553124615TRLO1
09/11/2018
14:37:58
86
3846
LONX
00553124617TRLO1
09/11/2018
14:38:12
145
3844
LONX
00553124749TRLO1
09/11/2018
14:38:23
139
3843
LONX
00553124882TRLO1
09/11/2018
14:38:23
134
3843
TURX
00553124883TRLO1
09/11/2018
14:39:01
77
3845.5
LONX
00553125249TRLO1
09/11/2018
14:39:01
77
3845.5
TURX
00553125250TRLO1
09/11/2018
14:39:08
165
3845.5
LONX
00553125299TRLO1
09/11/2018
14:39:11
175
3846
LONX
00553125314TRLO1
09/11/2018
14:39:11
8
3846
LONX
00553125315TRLO1
09/11/2018
14:39:19
145
3844.5
LONX
00553125355TRLO1
09/11/2018
14:39:19
135
3844.5
TURX
00553125353TRLO1
09/11/2018
14:39:35
67
3842.5
LONX
00553125485TRLO1
09/11/2018
14:39:44
151
3843
LONX
00553125567TRLO1
09/11/2018
14:39:45
136
3842.5
TURX
00553125572TRLO1
09/11/2018
14:40:01
129
3840
LONX
00553125690TRLO1
09/11/2018
14:40:17
133
3841
LONX
00553125756TRLO1
09/11/2018
14:40:18
90
3840
LONX
00553125793TRLO1
09/11/2018
14:40:18
62
3840
TURX
00553125811TRLO1
09/11/2018
14:40:41
126
3838
LONX
00553126156TRLO1
09/11/2018
14:40:41
7
3838
LONX
00553126157TRLO1
09/11/2018
14:40:52
135
3837.5
TURX
00553126238TRLO1
09/11/2018
14:41:01
225
3838.5
LONX
00553126294TRLO1
09/11/2018
14:41:21
145
3838
LONX
00553126419TRLO1
09/11/2018
14:41:22
130
3837.5
TURX
00553126423TRLO1
09/11/2018
14:41:41
130
3839
LONX
00553126542TRLO1
09/11/2018
14:41:41
17
3839
LONX
00553126543TRLO1
09/11/2018
14:42:07
164
3837.5
LONX
00553126748TRLO1
09/11/2018
14:42:14
100
3837.5
TURX
00553126788TRLO1
09/11/2018
14:42:14
37
3837.5
TURX
00553126789TRLO1
09/11/2018
14:42:19
150
3836.5
LONX
00553126809TRLO1
09/11/2018
14:42:30
71
3836.5
LONX
00553126941TRLO1
09/11/2018
14:42:30
18
3836.5
LONX
00553126943TRLO1
09/11/2018
14:42:30
61
3836.5
TURX
00553126942TRLO1
09/11/2018
14:42:57
165
3841
LONX
00553127089TRLO1
09/11/2018
14:42:57
86
3841.5
LONX
00553127090TRLO1
09/11/2018
14:42:57
60
3841.5
TURX
00553127091TRLO1
09/11/2018
14:43:02
224
3840.5
LONX
00553127114TRLO1
09/11/2018
14:43:13
150
3839.5
LONX
00553127183TRLO1
09/11/2018
14:44:07
22
3841
TURX
00553127523TRLO1
09/11/2018
14:44:14
227
3840.5
LONX
00553127602TRLO1
09/11/2018
14:44:19
35
3840.5
CHIX
00553127692TRLO1
09/11/2018
14:44:24
25
3841
LONX
00553127744TRLO1
09/11/2018
14:44:24
10
3841
CHIX
00553127743TRLO1
09/11/2018
14:44:24
163
3841
LONX
00553127745TRLO1
09/11/2018
14:44:24
26
3841
LONX
00553127746TRLO1
09/11/2018
14:44:31
150
3841.5
LONX
00553127824TRLO1
09/11/2018
14:44:45
215
3843
LONX
00553127996TRLO1
09/11/2018
14:44:45
86
3843
LONX
00553127997TRLO1
09/11/2018
14:44:45
59
3843
TURX
00553127998TRLO1
09/11/2018
14:45:00
160
3844.5
LONX
00553128103TRLO1
09/11/2018
14:45:09
59
3844
TURX
00553128156TRLO1
09/11/2018
14:45:09
74
3844
TURX
00553128157TRLO1
09/11/2018
14:45:42
175
3846
LONX
00553128436TRLO1
09/11/2018
14:45:52
176
3845
LONX
00553128509TRLO1
09/11/2018
14:45:52
140
3845
TURX
00553128511TRLO1
09/11/2018
14:46:15
160
3844
LONX
00553128805TRLO1
09/11/2018
14:46:15
121
3844
TURX
00553128806TRLO1
09/11/2018
14:46:15
14
3844
TURX
00553128807TRLO1
09/11/2018
14:46:24
150
3844
LONX
00553128847TRLO1
09/11/2018
14:46:45
135
3843
LONX
00553128971TRLO1
09/11/2018
14:47:15
134
3844
LONX
00553129304TRLO1
09/11/2018
14:47:15
87
3844
LONX
00553129306TRLO1
09/11/2018
14:47:15
48
3844
LONX
00553129307TRLO1
09/11/2018
14:47:28
60
3842.5
LONX
00553129414TRLO1
09/11/2018
14:47:28
60
3842.5
TURX
00553129415TRLO1
09/11/2018
14:47:54
183
3846
LONX
00553129508TRLO1
09/11/2018
14:47:59
175
3846
LONX
00553129525TRLO1
09/11/2018
14:47:59
120
3846
LONX
00553129526TRLO1
09/11/2018
14:47:59
77
3846
BTSC
00553129527TRLO1
09/11/2018
14:47:59
41
3846
CHIX
00553129528TRLO1
09/11/2018
14:48:13
100
3848
TURX
00553129622TRLO1
09/11/2018
14:48:13
35
3848
TURX
00553129623TRLO1
09/11/2018
14:48:14
63
3847.5
LONX
00553129632TRLO1
09/11/2018
14:48:14
137
3847.5
LONX
00553129633TRLO1
09/11/2018
14:48:52
170
3845.5
LONX
00553129776TRLO1
09/11/2018
14:48:52
169
3845.5
LONX
00553129777TRLO1
09/11/2018
14:48:52
134
3845.5
TURX
00553129775TRLO1
09/11/2018
14:49:06
89
3846
LONX
00553129927TRLO1
09/11/2018
14:49:06
61
3846
TURX
00553129928TRLO1
09/11/2018
14:49:21
135
3846.5
LONX
00553130019TRLO1
09/11/2018
14:49:33
164
3846.5
LONX
00553130040TRLO1
09/11/2018
14:49:53
151
3848
LONX
00553130145TRLO1
09/11/2018
14:49:53
44
3848
LONX
00553130146TRLO1
09/11/2018
14:49:53
19
3848
LONX
00553130147TRLO1
09/11/2018
14:50:03
65
3846.5
BTSC
00553130247TRLO1
09/11/2018
14:50:03
86
3846.5
TURX
00553130248TRLO1
09/11/2018
14:50:05
52
3846
LONX
00553130257TRLO1
09/11/2018
14:50:05
75
3846
LONX
00553130258TRLO1
09/11/2018
14:50:17
86
3842.5
LONX
00553130363TRLO1
09/11/2018
14:50:17
42
3842.5
TURX
00553130365TRLO1
09/11/2018
14:50:21
128
3841.5
LONX
00553130419TRLO1
09/11/2018
14:50:35
70
3843.5
LONX
00553130567TRLO1
09/11/2018
14:50:35
58
3843.5
LONX
00553130568TRLO1
09/11/2018
14:50:48
95
3844
LONX
00553130632TRLO1
09/11/2018
14:50:55
128
3844
LONX
00553130655TRLO1
09/11/2018
14:51:05
137
3842
LONX
00553130680TRLO1
09/11/2018
14:51:05
132
3842
TURX
00553130681TRLO1
09/11/2018
14:51:21
137
3848
LONX
00553130796TRLO1
09/11/2018
14:51:43
137
3849.5
LONX
00553130839TRLO1
09/11/2018
14:51:43
64
3849.5
BTSC
00553130840TRLO1
09/11/2018
14:51:43
16
3849.5
TURX
00553130841TRLO1
09/11/2018
14:51:43
69
3849.5
TURX
00553130842TRLO1
09/11/2018
14:51:59
137
3849.5
LONX
00553130965TRLO1
09/11/2018
14:52:07
77
3850
LONX
00553131010TRLO1
09/11/2018
14:52:07
12
3850
LONX
00553131012TRLO1
09/11/2018
14:52:07
61
3850
TURX
00553131011TRLO1
09/11/2018
14:52:13
94
3850.5
LONX
00553131056TRLO1
09/11/2018
14:52:13
66
3850.5
LONX
00553131057TRLO1
09/11/2018
14:52:37
74
3849.5
LONX
00553131242TRLO1
09/11/2018
14:52:37
76
3849.5
LONX
00553131243TRLO1
09/11/2018
14:52:37
126
3849
TURX
00553131244TRLO1
09/11/2018
14:52:45
44
3846
LONX
00553131303TRLO1
09/11/2018
14:52:45
86
3846
LONX
00553131304TRLO1
09/11/2018
14:53:10
63
3839.5
BTSC
00553131512TRLO1
09/11/2018
14:53:10
82
3839.5
TURX
00553131513TRLO1
09/11/2018
14:53:12
62
3838.5
LONX
00553131517TRLO1
09/11/2018
14:53:12
22
3838.5
LONX
00553131518TRLO1
09/11/2018
14:53:12
76
3838.5
LONX
00553131519TRLO1
09/11/2018
14:53:28
14
3838
LONX
00553131616TRLO1
09/11/2018
14:53:28
146
3838
LONX
00553131617TRLO1
09/11/2018
14:53:40
58
3838.5
CHIX
00553131705TRLO1
09/11/2018
14:53:46
160
3837.5
LONX
00553131756TRLO1
09/11/2018
14:54:05
89
3837
LONX
00553131889TRLO1
09/11/2018
14:54:05
61
3837
TURX
00553131888TRLO1
09/11/2018
14:54:10
47
3835.5
LONX
00553131925TRLO1
09/11/2018
14:54:10
100
3835.5
LONX
00553131926TRLO1
09/11/2018
14:54:10
18
3835.5
LONX
00553131927TRLO1
09/11/2018
14:54:25
167
3835.5
LONX
00553132009TRLO1
09/11/2018
14:54:36
61
3834
TURX
00553132107TRLO1
09/11/2018
14:54:55
24
3834.5
LONX
00553132183TRLO1
09/11/2018
14:54:59
140
3834.5
TURX
00553132251TRLO1
09/11/2018
14:55:01
34
3834
LONX
00553132255TRLO1
09/11/2018
14:55:01
100
3834
LONX
00553132256TRLO1
09/11/2018
14:55:09
26
3834
LONX
00553132289TRLO1
09/11/2018
14:55:13
134
3834.5
LONX
00553132298TRLO1
09/11/2018
14:55:24
46
3834.5
TURX
00553132371TRLO1
09/11/2018
14:55:24
15
3834.5
TURX
00553132372TRLO1
09/11/2018
14:55:26
155
3834
LONX
00553132389TRLO1
09/11/2018
14:55:40
72
3836.5
LONX
00553132443TRLO1
09/11/2018
14:55:40
18
3836.5
LONX
00553132444TRLO1
09/11/2018
14:55:40
50
3836.5
LONX
00553132445TRLO1
09/11/2018
14:55:48
71
3836.5
CHIX
00553132471TRLO1
09/11/2018
14:55:55
142
3836
LONX
00553132521TRLO1
09/11/2018
14:56:27
159
3837
LONX
00553132665TRLO1
09/11/2018
14:56:53
5
3840
LONX
00553132785TRLO1
09/11/2018
14:56:53
100
3840
LONX
00553132787TRLO1
09/11/2018
14:56:53
155
3840
LONX
00553132792TRLO1
09/11/2018
14:56:53
20
3840
LONX
00553132786TRLO1
09/11/2018
14:56:53
95
3840
LONX
00553132789TRLO1
09/11/2018
14:56:53
92
3839
LONX
00553132803TRLO1
09/11/2018
14:56:53
80
3840
TURX
00553132784TRLO1
09/11/2018
14:56:53
63
3839
TURX
00553132804TRLO1
09/11/2018
14:57:11
130
3836.5
LONX
00553132959TRLO1
09/11/2018
14:57:26
86
3836.5
LONX
00553133047TRLO1
09/11/2018
14:57:26
59
3836.5
TURX
00553133048TRLO1
09/11/2018
14:57:57
71
3837.5
LONX
00553133205TRLO1
09/11/2018
14:58:05
47
3837
TURX
00553133223TRLO1
09/11/2018
14:58:05
83
3837
TURX
00553133224TRLO1
09/11/2018
14:58:11
175
3837
LONX
00553133237TRLO1
09/11/2018
14:58:15
150
3836
LONX
00553133277TRLO1
09/11/2018
14:58:30
122
3834.5
LONX
00553133317TRLO1
09/11/2018
14:58:30
8
3834.5
LONX
00553133318TRLO1
09/11/2018
14:58:41
80
3833
LONX
00553133377TRLO1
09/11/2018
14:58:41
6
3833
LONX
00553133378TRLO1
09/11/2018
14:58:41
60
3833
TURX
00553133379TRLO1
09/11/2018
14:58:51
136
3832.5
LONX
00553133431TRLO1
09/11/2018
14:59:25
66
3833.5
LONX
00553133658TRLO1
09/11/2018
14:59:25
89
3833.5
LONX
00553133659TRLO1
09/11/2018
14:59:25
160
3833.5
LONX
00553133660TRLO1
09/11/2018
14:59:25
100
3833
TURX
00553133661TRLO1
09/11/2018
14:59:25
39
3833
TURX
00553133662TRLO1
09/11/2018
14:59:41
100
3833.5
LONX
00553133721TRLO1
09/11/2018
14:59:41
107
3833.5
LONX
00553133722TRLO1
09/11/2018
14:59:51
100
3835.5
LONX
00553133957TRLO1
09/11/2018
14:59:51
13
3835.5
LONX
00553133959TRLO1
09/11/2018
14:59:51
79
3835.5
TURX
00553133958TRLO1
09/11/2018
14:59:58
100
3833.5
LONX
00553134032TRLO1
09/11/2018
14:59:58
50
3833.5
LONX
00553134033TRLO1
09/11/2018
15:00:07
127
3831.5
LONX
00553134100TRLO1
09/11/2018
15:00:18
100
3834
LONX
00553134219TRLO1
09/11/2018
15:00:18
140
3834.5
TURX
00553134218TRLO1
09/11/2018
15:00:31
131
3833.5
LONX
00553134353TRLO1
09/11/2018
15:00:35
130
3833
TURX
00553134388TRLO1
09/11/2018
15:00:50
130
3832.5
LONX
00553134442TRLO1
09/11/2018
15:00:50
100
3832.5
LONX
00553134443TRLO1
09/11/2018
15:01:03
153
3832
LONX
00553134606TRLO1
09/11/2018
15:01:03
141
3832
TURX
00553134605TRLO1
09/11/2018
15:01:16
134
3831.5
LONX
00553134689TRLO1
09/11/2018
15:01:47
155
3833.5
LONX
00553134914TRLO1
09/11/2018
15:01:51
20
3833
LONX
00553134925TRLO1
09/11/2018
15:01:51
138
3833
LONX
00553134928TRLO1
09/11/2018
15:01:51
105
3833
LONX
00553134926TRLO1
09/11/2018
15:01:51
73
3833
TURX
00553134927TRLO1
09/11/2018
15:02:03
100
3831.5
LONX
00553135004TRLO1
09/11/2018
15:02:03
40
3831.5
LONX
00553135005TRLO1
09/11/2018
15:02:05
125
3831
TURX
00553135031TRLO1
09/11/2018
15:02:37
175
3830.5
LONX
00553135271TRLO1
09/11/2018
15:02:41
100
3830
LONX
00553135287TRLO1
09/11/2018
15:02:42
80
3830
LONX
00553135292TRLO1
09/11/2018
15:02:42
66
3830
LONX
00553135293TRLO1
09/11/2018
15:02:58
155
3830
LONX
00553135394TRLO1
09/11/2018
15:03:06
130
3828.5
TURX
00553135472TRLO1
09/11/2018
15:03:08
128
3828
LONX
00553135503TRLO1
09/11/2018
15:03:25
137
3828
LONX
00553135648TRLO1
09/11/2018
15:03:39
8
3829
TURX
00553135756TRLO1
09/11/2018
15:03:48
137
3829
LONX
00553135783TRLO1
09/11/2018
15:03:48
138
3829
LONX
00553135788TRLO1
09/11/2018
15:03:48
20
3829
BTSC
00553135782TRLO1
09/11/2018
15:03:48
42
3829
BTSC
00553135784TRLO1
09/11/2018
15:03:48
15
3829
TURX
00553135785TRLO1
09/11/2018
15:03:48
67
3829
TURX
00553135786TRLO1
09/11/2018
15:03:59
74
3827.5
TURX
00553135849TRLO1
09/11/2018
15:04:15
131
3827
LONX
00553135911TRLO1
09/11/2018
15:04:15
127
3826.5
TURX
00553135912TRLO1
09/11/2018
15:04:19
131
3827.5
LONX
00553135932TRLO1
09/11/2018
15:04:56
58
3828
LONX
00553136121TRLO1
09/11/2018
15:04:56
100
3828
LONX
00553136122TRLO1
09/11/2018
15:04:56
67
3828
LONX
00553136123TRLO1
09/11/2018
15:05:01
19
3828.5
LONX
00553136162TRLO1
09/11/2018
15:05:01
100
3828.5
LONX
00553136163TRLO1
09/11/2018
15:05:01
11
3828.5
LONX
00553136164TRLO1
09/11/2018
15:05:01
19
3828
LONX
00553136165TRLO1
09/11/2018
15:05:01
28
3828
LONX
00553136167TRLO1
09/11/2018
15:05:01
72
3828
TURX
00553136166TRLO1
09/11/2018
15:05:29
175
3830.5
LONX
00553136419TRLO1
09/11/2018
15:05:36
185
3831.5
LONX
00553136523TRLO1
09/11/2018
15:05:36
130
3831.5
TURX
00553136524TRLO1
09/11/2018
15:05:45
140
3830.5
TURX
00553136557TRLO1
09/11/2018
15:06:05
16
3833
LONX
00553136602TRLO1
09/11/2018
15:06:05
100
3833
LONX
00553136605TRLO1
09/11/2018
15:06:05
69
3833
LONX
00553136606TRLO1
09/11/2018
15:06:39
150
3836.5
LONX
00553136880TRLO1
09/11/2018
15:06:39
221
3836.5
LONX
00553136881TRLO1
09/11/2018
15:06:39
114
3836
TURX
00553136879TRLO1
09/11/2018
15:06:39
11
3836
TURX
00553136889TRLO1
09/11/2018
15:06:44
140
3835
TURX
00553136926TRLO1
09/11/2018
15:07:10
100
3835
LONX
00553137032TRLO1
09/11/2018
15:07:16
71
3836.5
LONX
00553137076TRLO1
09/11/2018
15:07:16
149
3836.5
LONX
00553137077TRLO1
09/11/2018
15:07:33
133
3836
LONX
00553137172TRLO1
09/11/2018
15:07:33
140
3835.5
LONX
00553137179TRLO1
09/11/2018
15:07:33
130
3836
LONX
00553137174TRLO1
09/11/2018
15:07:33
90
3836
TURX
00553137173TRLO1
09/11/2018
15:07:33
101
3835.5
TURX
00553137175TRLO1
09/11/2018
15:07:52
135
3834.5
LONX
00553137247TRLO1
09/11/2018
15:08:01
85
3833.5
LONX
00553137348TRLO1
09/11/2018
15:08:01
58
3833.5
TURX
00553137349TRLO1
09/11/2018
15:08:16
128
3832.5
LONX
00553137441TRLO1
09/11/2018
15:08:33
138
3831.5
LONX
00553137566TRLO1
09/11/2018
15:08:33
21
3831.5
LONX
00553137568TRLO1
09/11/2018
15:08:33
130
3831.5
TURX
00553137567TRLO1
09/11/2018
15:09:01
159
3830.5
LONX
00553137689TRLO1
09/11/2018
15:09:01
127
3830.5
LONX
00553137691TRLO1
09/11/2018
15:09:01
60
3830
TURX
00553137692TRLO1
09/11/2018
15:09:29
34
3827
LONX
00553137907TRLO1
09/11/2018
15:09:29
101
3827
LONX
00553137908TRLO1
09/11/2018
15:09:29
134
3827
LONX
00553137926TRLO1
09/11/2018
15:09:29
55
3827
LONX
00553137906TRLO1
09/11/2018
15:09:29
30
3827
LONX
00553137910TRLO1
09/11/2018
15:09:29
58
3827
TURX
00553137911TRLO1
09/11/2018
15:09:51
135
3825.5
LONX
00553138054TRLO1
09/11/2018
15:09:51
28
3825.5
TURX
00553138055TRLO1
09/11/2018
15:09:51
97
3825.5
TURX
00553138057TRLO1
09/11/2018
15:09:59
136
3822.5
LONX
00553138170TRLO1
09/11/2018
15:10:28
65
3824
AQXE
00553138444TRLO1
09/11/2018
15:10:30
235
3824
LONX
00553138479TRLO1
09/11/2018
15:10:40
100
3822.5
LONX
00553138594TRLO1
09/11/2018
15:10:42
93
3822.5
LONX
00553138616TRLO1
09/11/2018
15:10:42
41
3822.5
LONX
00553138617TRLO1
09/11/2018
15:10:45
137
3821
TURX
00553138639TRLO1
09/11/2018
15:10:54
137
3820.5
LONX
00553138739TRLO1
09/11/2018
15:11:08
100
3824
LONX
00553138859TRLO1
09/11/2018
15:11:13
126
3822
LONX
00553138902TRLO1
09/11/2018
15:11:37
190
3822
LONX
00553139045TRLO1
09/11/2018
15:11:51
103
3823
LONX
00553139100TRLO1
09/11/2018
15:12:08
117
3824.5
LONX
00553139202TRLO1
09/11/2018
15:12:13
53
3824.5
LONX
00553139215TRLO1
09/11/2018
15:12:13
135
3824
LONX
00553139221TRLO1
09/11/2018
15:12:15
87
3823.5
LONX
00553139258TRLO1
09/11/2018
15:12:27
152
3823.5
LONX
00553139327TRLO1
09/11/2018
15:12:27
130
3823.5
TURX
00553139328TRLO1
09/11/2018
15:12:43
147
3820.5
LONX
00553139475TRLO1
09/11/2018
15:13:03
100
3819
LONX
00553139601TRLO1
09/11/2018
15:13:03
137
3819.5
TURX
00553139599TRLO1
09/11/2018
15:13:15
6
3819
LONX
00553139739TRLO1
09/11/2018
15:13:17
71
3819
LONX
00553139741TRLO1
09/11/2018
15:13:23
167
3817
LONX
00553139797TRLO1
09/11/2018
15:13:41
120
3815.5
LONX
00553139906TRLO1
09/11/2018
15:13:41
130
3816
TURX
00553139904TRLO1
09/11/2018
15:13:59
14
3818
LONX
00553140047TRLO1
09/11/2018
15:13:59
123
3818
LONX
00553140049TRLO1
09/11/2018
15:14:05
140
3819
TURX
00553140151TRLO1
09/11/2018
15:14:20
161
3819.5
LONX
00553140234TRLO1
09/11/2018
15:14:43
162
3819
LONX
00553140369TRLO1
09/11/2018
15:14:43
128
3819
TURX
00553140370TRLO1
09/11/2018
15:14:55
92
3817.5
LONX
00553140438TRLO1
09/11/2018
15:14:55
58
3817.5
LONX
00553140439TRLO1
09/11/2018
15:15:36
89
3819
LONX
00553140659TRLO1
09/11/2018
15:15:36
68
3819
LONX
00553140660TRLO1
09/11/2018
15:15:36
91
3819
LONX
00553140661TRLO1
09/11/2018
15:15:52
113
3819.5
LONX
00553140742TRLO1
09/11/2018
15:15:54
135
3819
LONX
00553140767TRLO1
09/11/2018
15:15:54
140
3819.5
LONX
00553140769TRLO1
09/11/2018
15:15:54
79
3819.5
TURX
00553140766TRLO1
09/11/2018
15:16:05
8
3821
LONX
00553140844TRLO1
09/11/2018
15:16:05
84
3821
LONX
00553140845TRLO1
09/11/2018
15:16:05
63
3821
TURX
00553140843TRLO1
09/11/2018
15:16:23
132
3820.5
TURX
00553141036TRLO1
09/11/2018
15:16:34
138
3820
LONX
00553141078TRLO1
09/11/2018
15:16:37
38
3821
LONX
00553141121TRLO1
09/11/2018
15:16:43
107
3821
LONX
00553141176TRLO1
09/11/2018
15:16:43
11
3821
LONX
00553141177TRLO1
09/11/2018
15:16:43
164
3821
LONX
00553141178TRLO1
09/11/2018
15:16:47
125
3820.5
TURX
00553141186TRLO1
09/11/2018
15:17:07
128
3820.5
LONX
00553141300TRLO1
09/11/2018
15:17:19
85
3820.5
LONX
00553141359TRLO1
09/11/2018
15:17:19
2
3820.5
LONX
00553141360TRLO1
09/11/2018
15:17:19
61
3820.5
TURX
00553141357TRLO1
09/11/2018
15:17:21
155
3819.5
LONX
00553141391TRLO1
09/11/2018
15:17:37
127
3818.5
LONX
00553141504TRLO1
09/11/2018
15:17:49
126
3819
TURX
00553141584TRLO1
09/11/2018
15:17:54
163
3820
LONX
00553141621TRLO1
09/11/2018
15:18:08
128
3819.5
LONX
00553141695TRLO1
09/11/2018
15:18:16
4
3819
TURX
00553141749TRLO1
09/11/2018
15:18:22
83
3818.5
LONX
00553141795TRLO1
09/11/2018
15:18:31
129
3818
LONX
00553141833TRLO1
09/11/2018
15:18:42
135
3817
TURX
00553141897TRLO1
09/11/2018
15:18:46
124
3816.5
LONX
00553141944TRLO1
09/11/2018
15:18:46
5
3816.5
LONX
00553141945TRLO1
09/11/2018
15:19:05
14
3816
LONX
00553142042TRLO1
09/11/2018
15:19:15
112
3816
LONX
00553142090TRLO1
09/11/2018
15:19:15
158
3816
LONX
00553142091TRLO1
09/11/2018
15:19:20
93
3815.5
TURX
00553142125TRLO1
09/11/2018
15:19:46
125
3814.5
TURX
00553142254TRLO1
09/11/2018
15:20:03
140
3814
LONX
00553142375TRLO1
09/11/2018
15:20:03
140
3814
TURX
00553142374TRLO1
09/11/2018
15:20:07
130
3813.5
LONX
00553142446TRLO1
09/11/2018
15:20:07
142
3813.5
LONX
00553142447TRLO1
09/11/2018
15:20:29
100
3816.5
LONX
00553142615TRLO1
09/11/2018
15:20:29
80
3816.5
LONX
00553142616TRLO1
09/11/2018
15:20:51
135
3818.5
LONX
00553142763TRLO1
09/11/2018
15:20:51
41
3818.5
CHIX
00553142761TRLO1
09/11/2018
15:20:51
6
3818.5
CHIX
00553142762TRLO1
09/11/2018
15:20:59
115
3817.5
LONX
00553142888TRLO1
09/11/2018
15:20:59
80
3817.5
TURX
00553142889TRLO1
09/11/2018
15:21:00
144
3817
LONX
00553142895TRLO1
09/11/2018
15:21:16
179
3817.5
LONX
00553143000TRLO1
09/11/2018
15:21:47
115
3818
LONX
00553143116TRLO1
09/11/2018
15:21:47
21
3818
TURX
00553143115TRLO1
09/11/2018
15:21:47
59
3818
TURX
00553143117TRLO1
09/11/2018
15:21:51
134
3817
LONX
00553143154TRLO1
09/11/2018
15:22:04
84
3818
LONX
00553143277TRLO1
09/11/2018
15:22:08
52
3817.5
LONX
00553143323TRLO1
09/11/2018
15:22:08
175
3817.5
LONX
00553143324TRLO1
09/11/2018
15:22:08
3
3817.5
LONX
00553143325TRLO1
09/11/2018
15:22:08
135
3817
LONX
00553143326TRLO1
09/11/2018
15:22:21
133
3816
TURX
00553143413TRLO1
09/11/2018
15:22:25
130
3814
LONX
00553143466TRLO1
09/11/2018
15:22:42
140
3813
LONX
00553143623TRLO1
09/11/2018
15:22:45
126
3812.5
TURX
00553143670TRLO1
09/11/2018
15:22:55
6
3814.5
LONX
00553143878TRLO1
09/11/2018
15:22:55
100
3814.5
LONX
00553143879TRLO1
09/11/2018
15:23:13
125
3813.5
TURX
00553144080TRLO1
09/11/2018
15:23:36
270
3817
LONX
00553144252TRLO1
09/11/2018
15:23:59
100
3819
LONX
00553144571TRLO1
09/11/2018
15:23:59
105
3819
LONX
00553144573TRLO1
09/11/2018
15:23:59
139
3819
TURX
00553144572TRLO1
09/11/2018
15:24:08
140
3821
LONX
00553144659TRLO1
09/11/2018
15:24:34
18
3822
BTSC
00553144830TRLO1
09/11/2018
15:24:34
63
3822
CHIX
00553144831TRLO1
09/11/2018
15:24:34
22
3822
TURX
00553144832TRLO1
09/11/2018
15:24:43
134
3822
TURX
00553144973TRLO1
09/11/2018
15:24:44
195
3821
LONX
00553144978TRLO1
09/11/2018
15:24:49
100
3820
LONX
00553145024TRLO1
09/11/2018
15:25:22
205
3822.5
LONX
00553145272TRLO1
09/11/2018
15:25:22
89
3822.5
LONX
00553145274TRLO1
09/11/2018
15:25:22
62
3822.5
TURX
00553145273TRLO1
09/11/2018
15:26:00
59
3826
LONX
00553145629TRLO1
09/11/2018
15:26:00
33
3826
LONX
00553145630TRLO1
09/11/2018
15:26:00
63
3826
TURX
00553145631TRLO1
09/11/2018
15:26:01
100
3825.5
LONX
00553145636TRLO1
09/11/2018
15:26:01
133
3825.5
LONX
00553145637TRLO1
09/11/2018
15:26:08
185
3824.5
LONX
00553145676TRLO1
09/11/2018
15:26:45
20
3828
LONX
00553146000TRLO1
09/11/2018
15:26:45
140
3828
LONX
00553146001TRLO1
09/11/2018
15:26:52
161
3827.5
LONX
00553146039TRLO1
09/11/2018
15:26:52
5
3827.5
LONX
00553146040TRLO1
09/11/2018
15:26:57
100
3826.5
LONX
00553146113TRLO1
09/11/2018
15:26:57
1
3826.5
LONX
00553146114TRLO1
09/11/2018
15:26:57
70
3826.5
TURX
00553146115TRLO1
09/11/2018
15:27:11
14
3826.5
LONX
00553146205TRLO1
09/11/2018
15:27:11
136
3826.5
LONX
00553146207TRLO1
09/11/2018
15:27:11
126
3826.5
TURX
00553146206TRLO1
09/11/2018
15:27:20
32
3827
LONX
00553146251TRLO1
09/11/2018
15:27:20
128
3827
LONX
00553146252TRLO1
09/11/2018
15:27:56
157
3826
LONX
00553146464TRLO1
09/11/2018
15:27:56
54
3826
BTSC
00553146463TRLO1
09/11/2018
15:27:56
71
3826
TURX
00553146465TRLO1
09/11/2018
15:28:13
140
3825.5
LONX
00553146556TRLO1
09/11/2018
15:28:53
195
3826
LONX
00553146764TRLO1
09/11/2018
15:28:53
105
3826
LONX
00553146763TRLO1
09/11/2018
15:28:53
72
3826
TURX
00553146765TRLO1
09/11/2018
15:29:06
115
3826.5
CHIX
00553146854TRLO1
09/11/2018
15:29:06
12
3826.5
CHIX
00553146855TRLO1
09/11/2018
15:29:16
170
3826.5
LONX
00553146939TRLO1
09/11/2018
15:29:19
103
3825.5
LONX
00553146963TRLO1
09/11/2018
15:29:19
47
3825.5
LONX
00553146966TRLO1
09/11/2018
15:29:19
156
3825.5
LONX
00553146967TRLO1
09/11/2018
15:29:19
125
3825.5
TURX
00553146964TRLO1
09/11/2018
15:30:06
205
3830
LONX
00553147463TRLO1
09/11/2018
15:30:14
200
3829
LONX
00553147542TRLO1
09/11/2018
15:30:14
132
3828.5
AQXE
00553147554TRLO1
09/11/2018
15:30:14
66
3828.5
BTSC
00553147552TRLO1
09/11/2018
15:30:14
87
3828.5
TURX
00553147553TRLO1
09/11/2018
15:30:18
169
3827.5
LONX
00553147619TRLO1
09/11/2018
15:31:07
336
3829.75
BTSC
00553147903TRLO1
09/11/2018
15:31:13
232
3831
LONX
00553147932TRLO1
09/11/2018
15:31:18
170
3831
LONX
00553147999TRLO1
09/11/2018
15:31:18
164
3831
LONX
00553148000TRLO1
09/11/2018
15:31:38
132
3830.5
LONX
00553148124TRLO1
09/11/2018
15:31:38
11
3830.5
LONX
00553148125TRLO1
09/11/2018
15:31:38
126
3830.5
TURX
00553148123TRLO1
09/11/2018
15:31:50
139
3829
LONX
00553148173TRLO1
09/11/2018
15:32:25
35
3828.5
LONX
00553148405TRLO1
09/11/2018
15:32:25
195
3828.5
LONX
00553148406TRLO1
09/11/2018
15:32:44
325
3828.75
BTSC
00553148499TRLO1
09/11/2018
15:33:05
160
3835
LONX
00553148758TRLO1
09/11/2018
15:33:05
75
3835
LONX
00553148759TRLO1
09/11/2018
15:33:06
121
3834
LONX
00553148785TRLO1
09/11/2018
15:33:06
45
3834
LONX
00553148786TRLO1
09/11/2018
15:33:14
20
3832.5
TURX
00553148897TRLO1
09/11/2018
15:33:14
100
3832.5
TURX
00553148898TRLO1
09/11/2018
15:33:14
5
3832.5
TURX
00553148899TRLO1
09/11/2018
15:33:47
175
3833.5
LONX
00553149164TRLO1
09/11/2018
15:33:50
185
3832.5
LONX
00553149215TRLO1
09/11/2018
15:33:50
126
3832.5
TURX
00553149216TRLO1
09/11/2018
15:34:04
142
3834
LONX
00553149347TRLO1
09/11/2018
15:34:14
127
3834
TURX
00553149411TRLO1
09/11/2018
15:34:19
131
3833
LONX
00553149470TRLO1
09/11/2018
15:34:59
175
3835.5
LONX
00553149754TRLO1
09/11/2018
15:34:59
26
3835.5
LONX
00553149755TRLO1
09/11/2018
15:35:00
160
3835
LONX
00553149768TRLO1
09/11/2018
15:35:10
95
3837.5
LONX
00553149963TRLO1
09/11/2018
15:35:10
65
3837.5
TURX
00553149962TRLO1
09/11/2018
15:35:44
175
3842
LONX
00553150293TRLO1
09/11/2018
15:35:44
112
3842
LONX
00553150294TRLO1
09/11/2018
15:35:53
86
3842
LONX
00553150355TRLO1
09/11/2018
15:35:53
87
3841.5
LONX
00553150359TRLO1
09/11/2018
15:35:53
59
3842
TURX
00553150356TRLO1
09/11/2018
15:35:53
60
3841.5
TURX
00553150357TRLO1
09/11/2018
15:35:56
46
3841
LONX
00553150391TRLO1
09/11/2018
15:35:56
121
3841
LONX
00553150392TRLO1
09/11/2018
15:36:06
130
3838.5
LONX
00553150452TRLO1
09/11/2018
15:36:31
130
3837.5
LONX
00553150636TRLO1
09/11/2018
15:36:31
126
3837.5
TURX
00553150638TRLO1
09/11/2018
15:36:58
135
3839.5
TURX
00553150897TRLO1
09/11/2018
15:37:03
244
3840.5
LONX
00553150926TRLO1
09/11/2018
15:37:03
98
3840.5
LONX
00553150927TRLO1
09/11/2018
15:37:10
150
3841
LONX
00553150980TRLO1
09/11/2018
15:37:10
84
3841
LONX
00553150981TRLO1
09/11/2018
15:37:10
37
3841
TURX
00553150979TRLO1
09/11/2018
15:37:10
21
3841
TURX
00553150983TRLO1
09/11/2018
15:37:24
148
3842.5
LONX
00553151088TRLO1
09/11/2018
15:37:55
50
3845.5
LONX
00553151358TRLO1
09/11/2018
15:37:56
180
3845.5
LONX
00553151361TRLO1
09/11/2018
15:37:56
36
3845.5
LONX
00553151360TRLO1
09/11/2018
15:37:56
59
3845.5
TURX
00553151362TRLO1
09/11/2018
15:38:10
54
3846
BTSC
00553151472TRLO1
09/11/2018
15:38:10
71
3846
TURX
00553151473TRLO1
09/11/2018
15:38:11
142
3845.5
LONX
00553151485TRLO1
09/11/2018
15:38:18
127
3845
LONX
00553151555TRLO1
09/11/2018
15:38:35
126
3844.5
LONX
00553151680TRLO1
09/11/2018
15:38:35
129
3844.5
TURX
00553151681TRLO1
09/11/2018
15:38:49
126
3849
LONX
00553151833TRLO1
09/11/2018
15:39:01
133
3849
LONX
00553151905TRLO1
09/11/2018
15:39:30
130
3850.5
LONX
00553152191TRLO1
09/11/2018
15:39:30
41
3851
LONX
00553152193TRLO1
09/11/2018
15:39:30
89
3851
LONX
00553152194TRLO1
09/11/2018
15:39:30
95
3850.5
LONX
00553152192TRLO1
09/11/2018
15:39:30
65
3850.5
TURX
00553152190TRLO1
09/11/2018
15:39:50
150
3850
LONX
00553152333TRLO1
09/11/2018
15:39:50
145
3850.5
AQXE
00553152332TRLO1
09/11/2018
15:40:15
54
3847
BTSC
00553152467TRLO1
09/11/2018
15:40:15
71
3847
TURX
00553152468TRLO1
09/11/2018
15:40:25
175
3848
LONX
00553152566TRLO1
09/11/2018
15:40:33
68
3846.5
LONX
00553152642TRLO1
09/11/2018
15:40:34
79
3846.5
LONX
00553152656TRLO1
09/11/2018
15:40:34
135
3846.5
LONX
00553152661TRLO1
09/11/2018
15:40:34
129
3846
TURX
00553152664TRLO1
09/11/2018
15:40:50
126
3846
LONX
00553152753TRLO1
09/11/2018
15:41:07
180
3848
LONX
00553152836TRLO1
09/11/2018
15:41:07
130
3848
TURX
00553152835TRLO1
09/11/2018
15:41:34
231
3849
LONX
00553153117TRLO1
09/11/2018
15:41:44
135
3848
LONX
00553153191TRLO1
09/11/2018
15:41:44
87
3848
LONX
00553153192TRLO1
09/11/2018
15:41:44
61
3848
TURX
00553153193TRLO1
09/11/2018
15:42:13
140
3849
LONX
00553153371TRLO1
09/11/2018
15:42:13
100
3849
LONX
00553153372TRLO1
09/11/2018
15:42:13
70
3849
TURX
00553153373TRLO1
09/11/2018
15:42:31
155
3848.5
LONX
00553153471TRLO1
09/11/2018
15:42:46
73
3848
LONX
00553153520TRLO1
09/11/2018
15:42:46
69
3848
LONX
00553153522TRLO1
09/11/2018
15:42:46
131
3848
TURX
00553153521TRLO1
09/11/2018
15:43:01
130
3847.5
LONX
00553153583TRLO1
09/11/2018
15:43:10
135
3847
LONX
00553153642TRLO1
09/11/2018
15:43:10
126
3847
TURX
00553153643TRLO1
09/11/2018
15:43:31
125
3846
LONX
00553153756TRLO1
09/11/2018
15:43:34
125
3845.5
TURX
00553153784TRLO1
09/11/2018
15:43:37
90
3845.5
LONX
00553153808TRLO1
09/11/2018
15:43:37
56
3845.5
LONX
00553153809TRLO1
09/11/2018
15:43:51
135
3846
LONX
00553153858TRLO1
09/11/2018
15:44:07
140
3847
LONX
00553154017TRLO1
09/11/2018
15:44:08
127
3846
TURX
00553154018TRLO1
09/11/2018
15:44:18
141
3845.5
LONX
00553154110TRLO1
09/11/2018
15:44:32
125
3845
TURX
00553154168TRLO1
09/11/2018
15:44:45
135
3844.5
LONX
00553154293TRLO1
09/11/2018
15:44:49
145
3844
LONX
00553154317TRLO1
09/11/2018
15:44:58
128
3844.5
CHIX
00553154357TRLO1
09/11/2018
15:45:17
17
3844.5
LONX
00553154510TRLO1
09/11/2018
15:45:17
119
3844.5
LONX
00553154511TRLO1
09/11/2018
15:45:18
88
3844
LONX
00553154540TRLO1
09/11/2018
15:45:18
61
3844
TURX
00553154541TRLO1
09/11/2018
15:45:27
130
3843.5
LONX
00553154693TRLO1
09/11/2018
15:45:37
142
3843
LONX
00553154757TRLO1
09/11/2018
15:45:49
130
3842.5
LONX
00553154827TRLO1
09/11/2018
15:45:49
5
3842.5
LONX
00553154828TRLO1
09/11/2018
15:45:49
12
3842.5
TURX
00553154829TRLO1
09/11/2018
15:45:49
100
3842.5
TURX
00553154830TRLO1
09/11/2018
15:45:49
13
3842.5
TURX
00553154831TRLO1
09/11/2018
15:46:13
175
3844
LONX
00553154963TRLO1
09/11/2018
15:46:13
126
3844
TURX
00553154964TRLO1
09/11/2018
15:46:27
131
3844.5
LONX
00553155121TRLO1
09/11/2018
15:46:50
136
3847.5
LONX
00553155223TRLO1
09/11/2018
15:46:58
145
3847
LONX
00553155268TRLO1
09/11/2018
15:47:00
87
3848
CHIX
00553155289TRLO1
09/11/2018
15:47:00
66
3848
CHIX
00553155290TRLO1
09/11/2018
15:47:17
135
3845.5
LONX
00553155421TRLO1
09/11/2018
15:47:31
102
3850
LONX
00553155511TRLO1
09/11/2018
15:47:31
71
3850
TURX
00553155512TRLO1
09/11/2018
15:47:44
128
3849.5
LONX
00553155613TRLO1
09/11/2018
15:47:44
2
3849.5
LONX
00553155614TRLO1
09/11/2018
15:47:49
125
3848.5
LONX
00553155681TRLO1
09/11/2018
15:48:00
100
3848.5
TURX
00553155706TRLO1
09/11/2018
15:48:00
33
3848.5
TURX
00553155707TRLO1
09/11/2018
15:48:06
163
3848
LONX
00553155723TRLO1
09/11/2018
15:48:25
143
3847.5
LONX
00553155808TRLO1
09/11/2018
15:48:27
86
3847
LONX
00553155826TRLO1
09/11/2018
15:48:27
59
3847
TURX
00553155827TRLO1
09/11/2018
15:48:43
89
3846.5
LONX
00553155943TRLO1
09/11/2018
15:48:44
72
3846.5
LONX
00553155944TRLO1
09/11/2018
15:48:53
125
3843.5
TURX
00553155972TRLO1
09/11/2018
15:48:54
161
3843.5
LONX
00553155975TRLO1
09/11/2018
15:49:21
126
3844.5
TURX
00553156122TRLO1
09/11/2018
15:49:27
76
3845.5
LONX
00553156136TRLO1
09/11/2018
15:49:27
164
3845.5
LONX
00553156137TRLO1
09/11/2018
15:49:39
158
3844.5
LONX
00553156213TRLO1
09/11/2018
15:49:53
94
3846
LONX
00553156365TRLO1
09/11/2018
15:50:20
34
3845
LONX
00553156537TRLO1
09/11/2018
15:50:20
101
3845
LONX
00553156539TRLO1
09/11/2018
15:50:20
125
3845
LONX
00553156541TRLO1
09/11/2018
15:50:20
54
3845
BTSC
00553156536TRLO1
09/11/2018
15:50:20
100
3845
CHIX
00553156540TRLO1
09/11/2018
15:50:20
72
3845
TURX
00553156538TRLO1
09/11/2018
15:50:34
127
3844
TURX
00553156684TRLO1
09/11/2018
15:50:53
37
3844.5
LONX
00553156754TRLO1
09/11/2018
15:50:53
150
3844.5
LONX
00553156755TRLO1
09/11/2018
15:50:53
80
3844.5
LONX
00553156756TRLO1
09/11/2018
15:51:17
92
3846
LONX
00553156851TRLO1
09/11/2018
15:51:17
63
3846
TURX
00553156852TRLO1
09/11/2018
15:51:19
8
3845.5
LONX
00553156866TRLO1
09/11/2018
15:51:30
288
3846.5
LONX
00553156910TRLO1
09/11/2018
15:51:44
152
3845
LONX
00553156999TRLO1
09/11/2018
15:51:44
85
3845
LONX
00553157000TRLO1
09/11/2018
15:51:44
59
3845
TURX
00553157001TRLO1
09/11/2018
15:52:06
77
3845.5
LONX
00553157284TRLO1
09/11/2018
15:52:06
98
3845.5
LONX
00553157285TRLO1
09/11/2018
15:52:13
125
3845
TURX
00553157329TRLO1
09/11/2018
15:52:14
100
3844.5
LONX
00553157330TRLO1
09/11/2018
15:52:30
2
3845
LONX
00553157467TRLO1
09/11/2018
15:52:36
127
3845.5
TURX
00553157515TRLO1
09/11/2018
15:52:38
130
3845
LONX
00553157523TRLO1
09/11/2018
15:52:41
139
3844
LONX
00553157537TRLO1
09/11/2018
15:52:56
138
3843
LONX
00553157631TRLO1
09/11/2018
15:53:08
89
3845
LONX
00553157695TRLO1
09/11/2018
15:53:08
62
3845
TURX
00553157694TRLO1
09/11/2018
15:53:10
130
3844.5
LONX
00553157713TRLO1
09/11/2018
15:53:35
125
3844
LONX
00553157912TRLO1
09/11/2018
15:53:35
126
3844
TURX
00553157913TRLO1
09/11/2018
15:54:21
165
3847
LONX
00553158204TRLO1
09/11/2018
15:54:21
150
3847
LONX
00553158205TRLO1
09/11/2018
15:54:23
100
3845.5
LONX
00553158213TRLO1
09/11/2018
15:54:23
150
3846
LONX
00553158212TRLO1
09/11/2018
15:54:31
165
3845.5
LONX
00553158276TRLO1
09/11/2018
15:54:43
127
3845
TURX
00553158341TRLO1
09/11/2018
15:54:45
109
3844.5
LONX
00553158365TRLO1
09/11/2018
15:54:45
29
3844.5
LONX
00553158366TRLO1
09/11/2018
15:55:07
128
3843
LONX
00553158492TRLO1
09/11/2018
15:55:07
128
3843
TURX
00553158493TRLO1
09/11/2018
15:55:19
94
3843
LONX
00553158591TRLO1
09/11/2018
15:55:19
67
3843
LONX
00553158592TRLO1
09/11/2018
15:55:26
125
3842.5
TURX
00553158638TRLO1
09/11/2018
15:55:53
127
3843
TURX
00553158794TRLO1
09/11/2018
15:55:58
9
3844.5
LONX
00553158826TRLO1
09/11/2018
15:55:58
314
3845
LONX
00553158827TRLO1
09/11/2018
15:55:58
38
3845
LONX
00553158828TRLO1
09/11/2018
15:56:16
125
3844.5
TURX
00553158930TRLO1
09/11/2018
15:56:21
170
3844
LONX
00553158970TRLO1
09/11/2018
15:56:23
142
3843.5
LONX
00553159001TRLO1
09/11/2018
15:57:00
175
3843.5
LONX
00553159317TRLO1
09/11/2018
15:57:00
69
3843.5
LONX
00553159318TRLO1
09/11/2018
15:57:00
6
3843.5
LONX
00553159319TRLO1
09/11/2018
15:57:03
126
3842.5
TURX
00553159326TRLO1
09/11/2018
15:57:33
175
3844
LONX
00553159518TRLO1
09/11/2018
15:57:33
27
3844
LONX
00553159520TRLO1
09/11/2018
15:57:33
14
3844
LONX
00553159522TRLO1
09/11/2018
15:57:34
163
3843.5
LONX
00553159539TRLO1
09/11/2018
15:57:34
22
3843.5
LONX
00553159543TRLO1
09/11/2018
15:57:34
125
3843
CHIX
00553159559TRLO1
09/11/2018
15:57:34
135
3843
TURX
00553159556TRLO1
09/11/2018
15:57:34
3
3843
TURX
00553159560TRLO1
09/11/2018
15:57:52
96
3840
LONX
00553159771TRLO1
09/11/2018
15:57:52
29
3840
LONX
00553159773TRLO1
09/11/2018
15:57:55
132
3839
TURX
00553159819TRLO1
09/11/2018
15:58:00
155
3838.5
LONX
00553159849TRLO1
09/11/2018
15:58:18
20
3840.5
LONX
00553159975TRLO1
09/11/2018
15:58:18
128
3840.5
LONX
00553159976TRLO1
09/11/2018
15:58:34
2
3842
AQXE
00553160042TRLO1
09/11/2018
15:58:34
2
3842
BTSC
00553160041TRLO1
09/11/2018
15:58:34
8
3842
CHIX
00553160043TRLO1
09/11/2018
15:58:34
5
3842
TURX
00553160044TRLO1
09/11/2018
15:58:42
150
3841.5
LONX
00553160099TRLO1
09/11/2018
15:58:42
89
3841.5
LONX
00553160101TRLO1
09/11/2018
15:58:42
61
3841.5
TURX
00553160100TRLO1
09/11/2018
15:59:10
222
3843.5
LONX
00553160315TRLO1
09/11/2018
15:59:10
90
3843.5
LONX
00553160316TRLO1
09/11/2018
15:59:10
92
3843.5
LONX
00553160317TRLO1
09/11/2018
15:59:10
63
3843.5
TURX
00553160318TRLO1
09/11/2018
15:59:22
134
3842.5
LONX
00553160425TRLO1
09/11/2018
15:59:35
85
3840.5
LONX
00553160487TRLO1
09/11/2018
15:59:35
58
3840.5
TURX
00553160486TRLO1
09/11/2018
15:59:54
44
3841
LONX
00553160582TRLO1
09/11/2018
15:59:54
161
3841
LONX
00553160583TRLO1
09/11/2018
15:59:55
104
3840
LONX
00553160587TRLO1
09/11/2018
15:59:55
130
3840.5
TURX
00553160586TRLO1
09/11/2018
16:00:23
175
3848
LONX
00553160982TRLO1
09/11/2018
16:00:23
150
3848
LONX
00553160984TRLO1
09/11/2018
16:00:24
125
3847
LONX
00553160986TRLO1
09/11/2018
16:00:24
100
3847
LONX
00553160988TRLO1
09/11/2018
16:00:24
70
3847
TURX
00553160987TRLO1
09/11/2018
16:00:34
125
3845.5
LONX
00553161057TRLO1
09/11/2018
16:00:46
108
3846.5
TURX
00553161106TRLO1
09/11/2018
16:00:47
135
3846
LONX
00553161112TRLO1
09/11/2018
16:00:59
70
3845.5
TURX
00553161189TRLO1
09/11/2018
16:00:59
55
3845.5
TURX
00553161190TRLO1
09/11/2018
16:01:09
245
3846
LONX
00553161256TRLO1
09/11/2018
16:01:18
128
3847
LONX
00553161361TRLO1
09/11/2018
16:01:24
170
3846
LONX
00553161375TRLO1
09/11/2018
16:01:24
84
3846
LONX
00553161376TRLO1
09/11/2018
16:01:24
58
3846
TURX
00553161377TRLO1
09/11/2018
16:01:37
87
3847
TURX
00553161487TRLO1
09/11/2018
16:01:38
126
3846.5
LONX
00553161511TRLO1
09/11/2018
16:02:03
180
3847
LONX
00553161735TRLO1
09/11/2018
16:02:03
127
3846.5
LONX
00553161736TRLO1
09/11/2018
16:02:04
85
3846
LONX
00553161752TRLO1
09/11/2018
16:02:04
75
3846
LONX
00553161753TRLO1
09/11/2018
16:02:11
69
3845
TURX
00553161782TRLO1
09/11/2018
16:02:19
122
3845
LONX
00553161839TRLO1
09/11/2018
16:02:19
18
3845
LONX
00553161840TRLO1
09/11/2018
16:02:21
91
3844.5
LONX
00553161853TRLO1
09/11/2018
16:02:21
63
3844.5
TURX
00553161854TRLO1
09/11/2018
16:02:41
127
3843
LONX
00553162111TRLO1
09/11/2018
16:02:41
127
3843.5
TURX
00553162108TRLO1
09/11/2018
16:03:02
92
3846
LONX
00553162219TRLO1
09/11/2018
16:03:03
310
3845.5
LONX
00553162237TRLO1
09/11/2018
16:03:09
89
3845.5
LONX
00553162339TRLO1
09/11/2018
16:03:09
34
3845.5
TURX
00553162338TRLO1
09/11/2018
16:03:09
27
3845.5
TURX
00553162340TRLO1
09/11/2018
16:03:15
125
3844.5
LONX
00553162356TRLO1
09/11/2018
16:03:27
148
3843
LONX
00553162440TRLO1
09/11/2018
16:03:44
140
3843.5
LONX
00553162531TRLO1
09/11/2018
16:03:50
248
3844.25
BTSC
00553162579TRLO1
09/11/2018
16:04:12
79
3845
TURX
00553162764TRLO1
09/11/2018
16:04:12
53
3845
TURX
00553162765TRLO1
09/11/2018
16:04:15
175
3845
LONX
00553162816TRLO1
09/11/2018
16:04:15
142
3845
LONX
00553162817TRLO1
09/11/2018
16:04:17
130
3844
LONX
00553162864TRLO1
09/11/2018
16:04:36
91
3843
LONX
00553163004TRLO1
09/11/2018
16:04:36
63
3843
TURX
00553163003TRLO1
09/11/2018
16:04:37
41
3842.5
LONX
00553163010TRLO1
09/11/2018
16:04:38
120
3842.5
LONX
00553163037TRLO1
09/11/2018
16:04:48
155
3842
LONX
00553163083TRLO1
09/11/2018
16:05:00
89
3841.5
LONX
00553163140TRLO1
09/11/2018
16:05:00
62
3841.5
TURX
00553163141TRLO1
09/11/2018
16:05:17
18
3841
LONX
00553163257TRLO1
09/11/2018
16:05:17
121
3841
LONX
00553163260TRLO1
09/11/2018
16:05:17
224
3841
LONX
00553163269TRLO1
09/11/2018
16:05:31
169
3840
LONX
00553163480TRLO1
09/11/2018
16:05:31
86
3840
LONX
00553163481TRLO1
09/11/2018
16:05:31
30
3840
TURX
00553163483TRLO1
09/11/2018
16:05:49
40
3840
LONX
00553163653TRLO1
09/11/2018
16:05:50
128
3840
LONX
00553163655TRLO1
09/11/2018
16:05:50
105
3840
TURX
00553163656TRLO1
09/11/2018
16:05:50
30
3840
TURX
00553163657TRLO1
09/11/2018
16:06:02
130
3839.5
LONX
00553163722TRLO1
09/11/2018
16:06:05
43
3839
TURX
00553163776TRLO1
09/11/2018
16:06:22
140
3839.5
TURX
00553163864TRLO1
09/11/2018
16:06:23
147
3839
LONX
00553163871TRLO1
09/11/2018
16:06:44
135
3840
TURX
00553164059TRLO1
09/11/2018
16:06:45
75
3839
LONX
00553164063TRLO1
09/11/2018
16:06:45
145
3839
LONX
00553164064TRLO1
09/11/2018
16:06:46
166
3839
LONX
00553164088TRLO1
09/11/2018
16:07:16
160
3840
LONX
00553164302TRLO1
09/11/2018
16:07:16
18
3840
LONX
00553164303TRLO1
09/11/2018
16:07:16
147
3840
LONX
00553164304TRLO1
09/11/2018
16:07:17
90
3839.5
LONX
00553164315TRLO1
09/11/2018
16:07:17
62
3839.5
TURX
00553164316TRLO1
09/11/2018
16:07:34
150
3839.5
LONX
00553164420TRLO1
09/11/2018
16:07:34
86
3839.5
LONX
00553164421TRLO1
09/11/2018
16:08:10
230
3839
LONX
00553164814TRLO1
09/11/2018
16:08:10
165
3839.5
BTSC
00553164812TRLO1
09/11/2018
16:08:10
93
3839.5
BTSC
00553164813TRLO1
09/11/2018
16:08:15
139
3838.5
LONX
00553164822TRLO1
09/11/2018
16:08:15
130
3838.5
LONX
00553164823TRLO1
09/11/2018
16:08:31
96
3838.5
TURX
00553164949TRLO1
09/11/2018
16:08:31
43
3838.5
TURX
00553164950TRLO1
09/11/2018
16:08:47
126
3837.5
LONX
00553165093TRLO1
09/11/2018
16:08:48
214
3837.5
LONX
00553165095TRLO1
09/11/2018
16:08:59
112
3838
LONX
00553165164TRLO1
09/11/2018
16:08:59
56
3838
LONX
00553165166TRLO1
09/11/2018
16:08:59
18
3838
TURX
00553165163TRLO1
09/11/2018
16:08:59
123
3838
TURX
00553165165TRLO1
09/11/2018
16:09:29
62
3836.5
LONX
00553165520TRLO1
09/11/2018
16:09:29
27
3836.5
LONX
00553165521TRLO1
09/11/2018
16:09:29
61
3836.5
TURX
00553165522TRLO1
09/11/2018
16:09:35
173
3835.5
LONX
00553165560TRLO1
09/11/2018
16:09:35
100
3835
LONX
00553165561TRLO1
09/11/2018
16:09:35
40
3835
LONX
00553165563TRLO1
09/11/2018
16:09:35
70
3835
LONX
00553165564TRLO1
09/11/2018
16:09:53
165
3833.5
LONX
00553165792TRLO1
09/11/2018
16:10:01
241
3833.5
BTSC
00553165869TRLO1
09/11/2018
16:10:18
145
3834.5
LONX
00553165912TRLO1
09/11/2018
16:10:33
270
3836.5
LONX
00553166146TRLO1
09/11/2018
16:10:33
41
3836.5
TURX
00553166145TRLO1
09/11/2018
16:10:33
94
3836.5
TURX
00553166147TRLO1
09/11/2018
16:10:47
100
3838
LONX
00553166395TRLO1
09/11/2018
16:10:47
95
3838
LONX
00553166396TRLO1
09/11/2018
16:10:47
71
3838
TURX
00553166392TRLO1
09/11/2018
16:11:03
128
3837
LONX
00553166506TRLO1
09/11/2018
16:11:03
133
3837.5
TURX
00553166505TRLO1
09/11/2018
16:11:14
48
3838
LONX
00553166563TRLO1
09/11/2018
16:11:15
82
3838
LONX
00553166564TRLO1
09/11/2018
16:11:22
182
3837
LONX
00553166623TRLO1
09/11/2018
16:11:22
130
3837
TURX
00553166622TRLO1
09/11/2018
16:11:52
143
3838
LONX
00553166753TRLO1
09/11/2018
16:11:52
107
3838
LONX
00553166754TRLO1
09/11/2018
16:11:52
175
3838
LONX
00553166759TRLO1
09/11/2018
16:12:10
130
3838
LONX
00553166910TRLO1
09/11/2018
16:12:11
98
3839
CHIX
00553166944TRLO1
09/11/2018
16:12:11
46
3839
CHIX
00553166945TRLO1
09/11/2018
16:12:40
61
3839.5
LONX
00553167265TRLO1
09/11/2018
16:12:40
100
3839.5
LONX
00553167266TRLO1
09/11/2018
16:12:40
28
3839
LONX
00553167250TRLO1
09/11/2018
16:12:43
44
3839.5
LONX
00553167285TRLO1
09/11/2018
16:12:45
125
3838.5
LONX
00553167303TRLO1
09/11/2018
16:12:45
180
3838.5
AQXE
00553167312TRLO1
09/11/2018
16:12:45
100
3838.5
LONX
00553167304TRLO1
09/11/2018
16:12:45
70
3838.5
TURX
00553167308TRLO1
09/11/2018
16:13:05
210
3838
LONX
00553167397TRLO1
09/11/2018
16:13:05
129
3838
TURX
00553167398TRLO1
09/11/2018
16:13:21
128
3837.5
LONX
00553167528TRLO1
09/11/2018
16:13:38
25
3838.5
LONX
00553167700TRLO1
09/11/2018
16:13:38
41
3838.5
LONX
00553167701TRLO1
09/11/2018
16:13:39
100
3838.5
LONX
00553167736TRLO1
09/11/2018
16:13:39
39
3838.5
LONX
00553167743TRLO1
09/11/2018
16:13:39
64
3838.5
LONX
00553167744TRLO1
09/11/2018
16:13:39
13
3838.5
LONX
00553167745TRLO1
09/11/2018
16:13:39
87
3838.5
TURX
00553167747TRLO1
09/11/2018
16:13:54
22
3839
LONX
00553167899TRLO1
09/11/2018
16:13:56
160
3839
LONX
00553167944TRLO1
09/11/2018
16:13:56
180
3838.5
LONX
00553167945TRLO1
09/11/2018
16:14:12
91
3839.5
CHIX
00553168072TRLO1
09/11/2018
16:14:12
81
3839.5
CHIX
00553168073TRLO1
09/11/2018
16:14:12
27
3839.5
CHIX
00553168074TRLO1
09/11/2018
16:14:26
114
3840
LONX
00553168373TRLO1
09/11/2018
16:14:26
141
3840
LONX
00553168377TRLO1
09/11/2018
16:14:26
159
3840.5
LONX
00553168383TRLO1
09/11/2018
16:14:32
135
3839.5
TURX
00553168459TRLO1
09/11/2018
16:14:40
85
3839
LONX
00553168567TRLO1
09/11/2018
16:14:40
3
3839
TURX
00553168571TRLO1
09/11/2018
16:14:54
185
3839
LONX
00553168772TRLO1
09/11/2018
16:14:54
143
3839
LONX
00553168773TRLO1
09/11/2018
16:14:55
135
3838.5
TURX
00553168779TRLO1
09/11/2018
16:15:07
135
3840.5
LONX
00553168908TRLO1
09/11/2018
16:15:29
358
3843.5
LONX
00553169157TRLO1
09/11/2018
16:15:29
87
3843.5
LONX
00553169158TRLO1
09/11/2018
16:15:35
127
3844
BTSC
00553169302TRLO1
09/11/2018
16:15:35
32
3844
BTSC
00553169303TRLO1
09/11/2018
16:15:36
86
3843.5
LONX
00553169318TRLO1
09/11/2018
16:15:36
59
3843.5
TURX
00553169319TRLO1
09/11/2018
16:15:42
160
3842.5
LONX
00553169396TRLO1
09/11/2018
16:15:55
20
3844
LONX
00553169594TRLO1
09/11/2018
16:15:55
150
3844
LONX
00553169595TRLO1
09/11/2018
16:15:55
20
3844
LONX
00553169596TRLO1
09/11/2018
16:16:09
145
3843
LONX
00553169739TRLO1
09/11/2018
16:16:09
65
3843.5
TURX
00553169737TRLO1
09/11/2018
16:16:09
65
3843.5
TURX
00553169738TRLO1
09/11/2018
16:16:12
215
3842.5
LONX
00553169755TRLO1
09/11/2018
16:16:12
100
3842.5
LONX
00553169756TRLO1
09/11/2018
16:16:15
139
3842.5
AQXE
00553169791TRLO1
09/11/2018
16:16:15
70
3842.5
TURX
00553169790TRLO1
09/11/2018
16:16:29
265
3844
LONX
00553169940TRLO1
09/11/2018
16:16:32
155
3843.5
LONX
00553169953TRLO1
09/11/2018
16:16:32
126
3843.5
TURX
00553169954TRLO1
09/11/2018
16:17:04
175
3844
LONX
00553170236TRLO1
09/11/2018
16:17:04
150
3844
LONX
00553170237TRLO1
09/11/2018
16:17:04
101
3844
LONX
00553170238TRLO1
09/11/2018
16:17:04
110
3844
BTSC
00553170239TRLO1
09/11/2018
16:17:04
63
3844
CHIX
00553170240TRLO1
09/11/2018
16:17:15
140
3845
LONX
00553170475TRLO1
09/11/2018
16:17:19
160
3843.5
LONX
00553170519TRLO1
09/11/2018
16:17:19
134
3844
TURX
00553170513TRLO1
09/11/2018
16:17:43
235
3846.5
LONX
00553170745TRLO1
09/11/2018
16:17:46
97
3846
LONX
00553170760TRLO1
09/11/2018
16:17:46
68
3846
TURX
00553170759TRLO1
09/11/2018
16:18:09
232
3844
LONX
00553171029TRLO1
09/11/2018
16:18:09
8
3844
LONX
00553171031TRLO1
09/11/2018
16:18:09
84
3844
LONX
00553171028TRLO1
09/11/2018
16:18:09
4
3844
LONX
00553171030TRLO1
09/11/2018
16:18:09
61
3844
TURX
00553171032TRLO1
09/11/2018
16:18:18
145
3843.5
LONX
00553171109TRLO1
09/11/2018
16:18:18
85
3843.5
LONX
00553171107TRLO1
09/11/2018
16:18:18
58
3843.5
TURX
00553171112TRLO1
09/11/2018
16:18:32
173
3844.5
LONX
00553171256TRLO1
09/11/2018
16:18:32
82
3844.5
LONX
00553171258TRLO1
09/11/2018
16:18:46
209
3845
LONX
00553171377TRLO1
09/11/2018
16:18:46
16
3845
LONX
00553171378TRLO1
09/11/2018
16:18:55
145
3845
CHIX
00553171441TRLO1
09/11/2018
16:19:00
150
3844.5
LONX
00553171472TRLO1
09/11/2018
16:19:00
86
3844.5
LONX
00553171470TRLO1
09/11/2018
16:19:00
59
3844.5
TURX
00553171471TRLO1
09/11/2018
16:19:16
240
3845.5
LONX
00553171626TRLO1
09/11/2018
16:19:16
95
3845.5
LONX
00553171627TRLO1
09/11/2018
16:19:16
66
3845.5
TURX
00553171625TRLO1
09/11/2018
16:19:31
237
3845.5
LONX
00553171791TRLO1
09/11/2018
16:19:42
60
3845
TURX
00553171867TRLO1
09/11/2018
16:19:45
165
3845
LONX
00553171879TRLO1
09/11/2018
16:19:45
54
3845
BTSC
00553171878TRLO1
09/11/2018
16:19:45
11
3845
TURX
00553171880TRLO1
09/11/2018
16:19:47
135
3844.5
LONX
00553171891TRLO1
09/11/2018
16:20:04
238
3845.25
BTSC
00553172244TRLO1
09/11/2018
16:20:07
242
3845
LONX
00553172345TRLO1
09/11/2018
16:20:19
240
3844.5
LONX
00553172467TRLO1
09/11/2018
16:20:20
100
3844
TURX
00553172471TRLO1
09/11/2018
16:20:28
146
3843.5
LONX
00553172533TRLO1
09/11/2018
16:20:39
75
3844
LONX
00553172675TRLO1
09/11/2018
16:20:48
59
3842.5
TURX
00553172809TRLO1
09/11/2018
16:20:50
269
3842.5
LONX
00553172827TRLO1
09/11/2018
16:20:50
65
3842.5
BTSC
00553172826TRLO1
09/11/2018
16:20:50
26
3842.5
TURX
00553172828TRLO1
09/11/2018
16:21:00
242
3843.25
BTSC
00553172913TRLO1
09/11/2018
16:21:13
260
3843
LONX
00553173000TRLO1
09/11/2018
16:21:13
155
3843
LONX
00553173001TRLO1
09/11/2018
16:21:28
78
3845
TURX
00553173242TRLO1
09/11/2018
16:21:38
89
3845
LONX
00553173342TRLO1
09/11/2018
16:21:38
61
3845
TURX
00553173343TRLO1
09/11/2018
16:21:41
290
3844.5
LONX
00553173361TRLO1
09/11/2018
16:21:41
159
3844
LONX
00553173365TRLO1
09/11/2018
16:22:03
89
3845
LONX
00553173496TRLO1
09/11/2018
16:22:03
61
3845
TURX
00553173497TRLO1
09/11/2018
16:22:07
153
3844.5
LONX
00553173531TRLO1
09/11/2018
16:22:07
100
3844.5
LONX
00553173532TRLO1
09/11/2018
16:22:11
60
3844
TURX
00553173550TRLO1
09/11/2018
16:22:18
100
3844
LONX
00553173576TRLO1
09/11/2018
16:22:18
35
3844
LONX
00553173577TRLO1
09/11/2018
16:22:38
257
3844
LONX
00553173735TRLO1
09/11/2018
16:22:48
303
3844
BTSC
00553173887TRLO1
09/11/2018
16:22:55
282
3844.5
LONX
00553173919TRLO1
09/11/2018
16:23:01
86
3844.5
LONX
00553173959TRLO1
09/11/2018
16:23:15
42
3844.5
LONX
00553174037TRLO1
09/11/2018
16:23:15
150
3844.5
LONX
00553174038TRLO1
09/11/2018
16:23:22
38
3843.5
LONX
00553174095TRLO1
09/11/2018
16:23:22
102
3843.5
LONX
00553174096TRLO1
09/11/2018
16:23:22
133
3844
TURX
00553174090TRLO1
09/11/2018
16:23:22
1
3844
TURX
00553174091TRLO1
09/11/2018
16:23:26
140
3843
LONX
00553174146TRLO1
09/11/2018
16:23:32
87
3842.5
LONX
00553174170TRLO1
09/11/2018
16:23:42
100
3844
LONX
00553174226TRLO1
09/11/2018
16:23:42
57
3844
LONX
00553174227TRLO1
09/11/2018
16:23:47
134
3843
TURX
00553174248TRLO1
09/11/2018
16:24:00
194
3843.5
LONX
00553174348TRLO1
09/11/2018
16:24:00
31
3843.5
LONX
00553174349TRLO1
09/11/2018
16:24:00
123
3843.5
LONX
00553174351TRLO1
09/11/2018
16:24:00
32
3843.5
LONX
00553174352TRLO1
09/11/2018
16:24:11
86
3843
LONX
00553174485TRLO1
09/11/2018
16:24:11
24
3843
TURX
00553174486TRLO1
09/11/2018
16:24:11
35
3843
TURX
00553174487TRLO1
09/11/2018
16:24:15
102
3844.5
LONX
00553174540TRLO1
09/11/2018
16:24:16
125
3843.5
TURX
00553174546TRLO1
09/11/2018
16:24:24
12
3844
LONX
00553174658TRLO1
09/11/2018
16:24:24
44
3844
LONX
00553174660TRLO1
09/11/2018
16:24:35
270
3845
LONX
00553174772TRLO1
09/11/2018
16:24:43
100
3845
CHIX
00553174803TRLO1
09/11/2018
16:24:46
98
3846.5
LONX
00553174876TRLO1
09/11/2018
16:24:49
150
3848
LONX
00553174962TRLO1
09/11/2018
16:24:57
91
3847
LONX
00553175040TRLO1
09/11/2018
16:24:57
63
3847
TURX
00553175039TRLO1
09/11/2018
16:25:04
150
3846.5
LONX
00553175111TRLO1
09/11/2018
16:25:04
125
3846.5
LONX
00553175112TRLO1
09/11/2018
16:25:04
196
3846.5
LONX
00553175113TRLO1
09/11/2018
16:25:12
130
3845
TURX
00553175248TRLO1
09/11/2018
16:25:15
130
3844.5
LONX
00553175289TRLO1
09/11/2018
16:25:24
44
3843.5
LONX
00553175392TRLO1
09/11/2018
16:25:32
175
3844.5
LONX
00553175482TRLO1
09/11/2018
16:25:44
61
3845.5
CHIX
00553175629TRLO1
09/11/2018
16:25:56
100
3847.5
LONX
00553175748TRLO1
09/11/2018
16:25:56
78
3847.5
LONX
00553175749TRLO1
09/11/2018
16:25:56
29
3847.5
LONX
00553175750TRLO1
09/11/2018
16:26:00
38
3847.5
LONX
00553175764TRLO1
09/11/2018
16:26:00
75
3847.5
BTSC
00553175761TRLO1
09/11/2018
16:26:00
125
3847.5
CHIX
00553175762TRLO1
09/11/2018
16:26:00
100
3847.5
CHIX
00553175763TRLO1
09/11/2018
16:26:05
175
3848
LONX
00553175799TRLO1
09/11/2018
16:26:11
63
3847.5
LONX
00553175819TRLO1
09/11/2018
16:26:11
122
3847.5
LONX
00553175820TRLO1
09/11/2018
16:26:11
84
3847.5
LONX
00553175822TRLO1
09/11/2018
16:26:11
58
3847.5
TURX
00553175821TRLO1
09/11/2018
16:26:26
100
3848
LONX
00553175909TRLO1
09/11/2018
16:26:28
75
3848
LONX
00553175933TRLO1
09/11/2018
16:26:45
175
3851
LONX
00553176194TRLO1
09/11/2018
16:26:45
150
3851
LONX
00553176195TRLO1
09/11/2018
16:26:45
34
3851
LONX
00553176196TRLO1
09/11/2018
16:26:47
136
3850.5
LONX
00553176209TRLO1
09/11/2018
16:26:47
94
3850.5
TURX
00553176208TRLO1
09/11/2018
16:26:53
157
3849
LONX
00553176250TRLO1
09/11/2018
16:26:53
43
3849
LONX
00553176251TRLO1
09/11/2018
16:27:03
92
3848.5
LONX
00553176336TRLO1
09/11/2018
16:27:03
64
3848.5
TURX
00553176337TRLO1
09/11/2018
16:27:19
210
3850
LONX
00553176493TRLO1
09/11/2018
16:27:20
47
3849.5
LONX
00553176512TRLO1
09/11/2018
16:27:34
200
3850.5
LONX
00553176621TRLO1
09/11/2018
16:27:36
126
3850
LONX
00553176647TRLO1
09/11/2018
16:27:36
129
3850
LONX
00553176648TRLO1
09/11/2018
16:27:43
87
3851
LONX
00553176702TRLO1
09/11/2018
16:27:45
5
3851
LONX
00553176721TRLO1
09/11/2018
16:27:47
148
3850.5
LONX
00553176735TRLO1
09/11/2018
16:27:47
130
3851
AQXE
00553176734TRLO1
09/11/2018
16:27:47
63
3851
TURX
00553176733TRLO1
09/11/2018
16:27:58
165
3849
LONX
00553176883TRLO1
09/11/2018
16:28:25
30
3849
LONX
00553177073TRLO1
09/11/2018
16:28:25
48
3849
LONX
00553177074TRLO1
09/11/2018
16:28:30
225
3848.5
LONX
00553177126TRLO1
09/11/2018
16:28:30
250
3849.5
AQXE
00553177127TRLO1
09/11/2018
16:28:30
83
3849.5
AQXE
00553177128TRLO1
09/11/2018
16:28:34
113
3848
LONX
00553177188TRLO1
09/11/2018
16:28:34
37
3848
LONX
00553177190TRLO1
09/11/2018
16:28:50
196
3848.5
LONX
00553177357TRLO1
09/11/2018
16:28:50
49
3848.5
LONX
00553177359TRLO1
09/11/2018
16:29:00
140
3848.5
LONX
00553177447TRLO1
09/11/2018
16:29:01
123
3848.5
BTSC
00553177498TRLO1
09/11/2018
16:29:02
66
3848
LONX
00553177526TRLO1
09/11/2018
16:29:02
104
3848
LONX
00553177525TRLO1
09/11/2018
16:29:04
124
3847.5
LONX
00553177577TRLO1
09/11/2018
16:29:04
100
3848
LONX
00553177573TRLO1
09/11/2018
16:29:04
54
3848
LONX
00553177574TRLO1
09/11/2018
16:29:11
160
3848
LONX
00553177647TRLO1
09/11/2018
16:29:16
113
3849.5
LONX
00553177790TRLO1
09/11/2018
16:29:16
79
3849.5
TURX
00553177791TRLO1
09/11/2018
16:29:21
130
3849.5
LONX
00553177831TRLO1
09/11/2018
16:29:40
330
3851.5
LONX
00553178155TRLO1
09/11/2018
16:29:45
13
3852
LONX
00553178278TRLO1
09/11/2018
16:29:45
9
3852
LONX
00553178263TRLO1
09/11/2018
16:29:45
88
3852
LONX
00553178279TRLO1
09/11/2018
16:29:46
115
3852
LONX
00553178285TRLO1
09/11/2018
16:29:46
68
3852
TURX
00553178286TRLO1
09/11/2018
16:29:48
130
3851
LONX
00553178350TRLO1
09/11/2018
16:29:48
162
3851.5
LONX
00553178330TRLO1
09/11/2018
16:29:48
27
3852
LONX
00553178323TRLO1
09/11/2018
16:29:48
200
3851.5
LONX
00553178335TRLO1
09/11/2018
16:29:48
27
3851.5
TURX
00553178327TRLO1
09/11/2018
16:29:52
39
3851.5
LONX
00553178459TRLO1
09/11/2018
16:29:52
37
3851.5
LONX
00553178458TRLO1
09/11/2018
16:29:53
25
3852
LONX
00553178482TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIDLSLAIIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement