REG - Rio Tinto - Transaction in Own Shares
RNS Number : 9295MRio Tinto PLC11 January 201911 January 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 11 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
11 January 2019
Number of ordinary shares purchased
345,765
Average price paid (pence)
3891.4458
Highest price paid (pence)
3965.5000
Lowest price paid (pence)
3859.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,285,061,972 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBpAggregated Information
Date of purchase: 11 January 2019
Number of ordinary shares purchased: 345,765
Volume weighted average price paid per share (pence): 3891.4458
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
11-Jan-2019 08:29:08
153
3929.0000
XLON
11003110000004667-E0cYrKe5qlxh20190111
11-Jan-2019 08:29:11
158
3929.5000
XLON
01003010000004737-E0cYrKe5qm3N20190111
11-Jan-2019 08:30:05
160
3928.5000
XLON
11003110000004716-E0cYrKe5qnOj20190111
11-Jan-2019 08:30:20
208
3928.5000
XLON
11003110000004774-E0cYrKe5qnqw20190111
11-Jan-2019 08:30:36
268
3929.0000
XLON
11003110000004798-E0cYrKe5qoD820190111
11-Jan-2019 08:30:58
9
3927.0000
XLON
01003010000004891-E0cYrKe5qoqJ20190111
11-Jan-2019 08:30:59
391
3927.0000
XLON
11003110000004831-E0cYrKe5qoqH20190111
11-Jan-2019 08:30:59
312
3927.0000
XLON
01003010000004891-E0cYrKe5qoqN20190111
11-Jan-2019 08:31:48
215
3928.0000
XLON
11003110000004929-E0cYrKe5qpyT20190111
11-Jan-2019 08:32:24
107
3931.5000
XLON
11003110000005011-E0cYrKe5qqyh20190111
11-Jan-2019 08:32:24
163
3931.5000
XLON
01003010000005070-E0cYrKe5qqyj20190111
11-Jan-2019 08:32:24
107
3931.5000
XLON
11003110000005011-E0cYrKe5qqyf20190111
11-Jan-2019 08:32:30
243
3932.0000
XLON
01003010000005080-E0cYrKe5qr5D20190111
11-Jan-2019 08:32:43
68
3932.0000
XLON
11003110000005043-E0cYrKe5qrLr20190111
11-Jan-2019 08:32:43
175
3932.0000
XLON
11003110000005043-E0cYrKe5qrLp20190111
11-Jan-2019 08:33:05
229
3932.0000
XLON
11003110000005069-E0cYrKe5qrj820190111
11-Jan-2019 08:33:18
131
3931.5000
XLON
11003110000005089-E0cYrKe5qryL20190111
11-Jan-2019 08:33:18
111
3931.5000
XLON
11003110000005089-E0cYrKe5qryN20190111
11-Jan-2019 08:33:39
241
3931.0000
XLON
11003110000005115-E0cYrKe5qsMh20190111
11-Jan-2019 08:34:01
240
3930.5000
XLON
01003010000005211-E0cYrKe5qtDN20190111
11-Jan-2019 08:34:12
65
3930.5000
XLON
11003110000005162-E0cYrKe5qtRH20190111
11-Jan-2019 08:34:12
175
3930.5000
XLON
11003110000005162-E0cYrKe5qtRF20190111
11-Jan-2019 08:34:39
238
3932.0000
XLON
01003010000005242-E0cYrKe5qttj20190111
11-Jan-2019 08:35:25
239
3938.5000
XLON
11003110000005263-E0cYrKe5quuZ20190111
11-Jan-2019 08:35:25
159
3938.5000
XLON
01003010000005338-E0cYrKe5quub20190111
11-Jan-2019 08:35:26
341
3938.0000
XLON
11003110000005265-E0cYrKe5quvo20190111
11-Jan-2019 08:35:45
11
3937.0000
XLON
01003010000005360-E0cYrKe5qvKN20190111
11-Jan-2019 08:35:46
251
3937.0000
XLON
11003110000005283-E0cYrKe5qvLQ20190111
11-Jan-2019 08:36:05
249
3936.0000
XLON
01003010000005368-E0cYrKe5qvlB20190111
11-Jan-2019 08:36:37
3
3937.0000
XLON
01003010000005406-E0cYrKe5qwJ520190111
11-Jan-2019 08:36:37
248
3937.0000
XLON
11003110000005330-E0cYrKe5qwJ120190111
11-Jan-2019 08:36:37
152
3937.0000
XLON
01003010000005406-E0cYrKe5qwJ320190111
11-Jan-2019 08:37:00
247
3935.5000
XLON
11003110000005364-E0cYrKe5qwpy20190111
11-Jan-2019 08:37:14
270
3935.0000
XLON
11003110000005410-E0cYrKe5qxkF20190111
11-Jan-2019 08:37:14
368
3935.0000
XLON
01003010000005465-E0cYrKe5qxkD20190111
11-Jan-2019 08:37:21
245
3934.0000
XLON
01003010000005466-E0cYrKe5qxxd20190111
11-Jan-2019 08:38:27
246
3936.0000
XLON
01003010000005535-E0cYrKe5qzRg20190111
11-Jan-2019 08:38:42
67
3936.0000
XLON
11003110000005491-E0cYrKe5qzhQ20190111
11-Jan-2019 08:38:42
175
3936.0000
XLON
11003110000005491-E0cYrKe5qzhO20190111
11-Jan-2019 08:39:01
242
3935.5000
XLON
01003010000005583-E0cYrKe5r0OD20190111
11-Jan-2019 08:39:36
163
3935.0000
XLON
11003110000005553-E0cYrKe5r1Le20190111
11-Jan-2019 08:39:36
240
3935.0000
XLON
01003010000005606-E0cYrKe5r1LW20190111
11-Jan-2019 08:39:53
233
3937.5000
XLON
01003010000005635-E0cYrKe5r1bx20190111
11-Jan-2019 08:40:12
120
3936.0000
XLON
01003010000005651-E0cYrKe5r28z20190111
11-Jan-2019 08:40:12
139
3936.0000
XLON
01003010000005651-E0cYrKe5r29120190111
11-Jan-2019 08:40:31
308
3938.5000
XLON
11003110000005618-E0cYrKe5r2jp20190111
11-Jan-2019 08:40:31
271
3938.0000
XLON
01003010000005683-E0cYrKe5r2k820190111
11-Jan-2019 08:41:18
130
3938.0000
XLON
11003110000005700-E0cYrKe5r3u120190111
11-Jan-2019 08:41:37
207
3939.0000
XLON
11003110000005729-E0cYrKe5r4Lu20190111
11-Jan-2019 08:41:45
74
3939.0000
XLON
01003010000005806-E0cYrKe5r4VB20190111
11-Jan-2019 08:41:45
167
3939.0000
XLON
01003010000005806-E0cYrKe5r4VD20190111
11-Jan-2019 08:42:05
247
3937.0000
XLON
11003110000005764-E0cYrKe5r4uf20190111
11-Jan-2019 08:43:07
164
3939.0000
XLON
11003110000005865-E0cYrKe5r6E220190111
11-Jan-2019 08:43:07
172
3939.0000
XLON
01003010000005920-E0cYrKe5r6Du20190111
11-Jan-2019 08:43:07
161
3939.0000
XLON
01003010000005921-E0cYrKe5r6E920190111
11-Jan-2019 08:43:45
275
3942.5000
XLON
01003010000005961-E0cYrKe5r76r20190111
11-Jan-2019 08:43:45
158
3942.5000
XLON
11003110000005905-E0cYrKe5r77120190111
11-Jan-2019 08:43:57
100
3943.5000
XLON
11003110000005914-E0cYrKe5r7JP20190111
11-Jan-2019 08:43:57
56
3943.5000
XLON
11003110000005914-E0cYrKe5r7JN20190111
11-Jan-2019 08:43:58
149
3943.5000
XLON
01003010000005978-E0cYrKe5r7LQ20190111
11-Jan-2019 08:43:58
100
3943.5000
XLON
01003010000005978-E0cYrKe5r7LS20190111
11-Jan-2019 08:43:58
30
3943.5000
XLON
01003010000005978-E0cYrKe5r7LU20190111
11-Jan-2019 08:43:58
15
3943.5000
XLON
01003010000005978-E0cYrKe5r7LW20190111
11-Jan-2019 08:44:20
242
3943.5000
XLON
01003010000005997-E0cYrKe5r7vl20190111
11-Jan-2019 08:45:00
141
3944.5000
XLON
01003010000006016-E0cYrKe5r8bH20190111
11-Jan-2019 08:45:00
100
3944.5000
XLON
01003010000006016-E0cYrKe5r8bF20190111
11-Jan-2019 08:45:00
156
3944.5000
XLON
11003110000005972-E0cYrKe5r8bJ20190111
11-Jan-2019 08:45:24
175
3944.5000
XLON
01003010000006051-E0cYrKe5r9GB20190111
11-Jan-2019 08:45:24
150
3944.5000
XLON
01003010000006051-E0cYrKe5r9G920190111
11-Jan-2019 08:45:51
225
3944.0000
XLON
01003010000006071-E0cYrKe5r9nW20190111
11-Jan-2019 08:45:51
13
3944.0000
XLON
01003010000006071-E0cYrKe5r9nU20190111
11-Jan-2019 08:45:51
81
3944.0000
XLON
11003110000006037-E0cYrKe5r9nh20190111
11-Jan-2019 08:45:51
74
3944.0000
XLON
11003110000006037-E0cYrKe5r9nY20190111
11-Jan-2019 08:46:11
175
3940.0000
XLON
01003010000006107-E0cYrKe5rAId20190111
11-Jan-2019 08:46:11
64
3940.0000
XLON
01003010000006107-E0cYrKe5rAIf20190111
11-Jan-2019 08:46:31
237
3938.5000
XLON
01003010000006136-E0cYrKe5rAqK20190111
11-Jan-2019 08:46:51
95
3935.0000
XLON
11003110000006121-E0cYrKe5rBHk20190111
11-Jan-2019 08:46:51
142
3935.0000
XLON
11003110000006121-E0cYrKe5rBHm20190111
11-Jan-2019 08:47:31
60
3939.0000
XLON
11003110000006166-E0cYrKe5rC7b20190111
11-Jan-2019 08:47:31
93
3939.0000
XLON
11003110000006166-E0cYrKe5rC7q20190111
11-Jan-2019 08:47:31
60
3939.0000
XLON
01003010000006208-E0cYrKe5rC7R20190111
11-Jan-2019 08:47:31
175
3939.0000
XLON
01003010000006208-E0cYrKe5rC7F20190111
11-Jan-2019 08:47:59
235
3940.5000
XLON
11003110000006212-E0cYrKe5rCj720190111
11-Jan-2019 08:47:59
153
3940.5000
XLON
01003010000006253-E0cYrKe5rCj920190111
11-Jan-2019 08:48:33
205
3943.5000
XLON
11003110000006292-E0cYrKe5rDcP20190111
11-Jan-2019 08:48:33
156
3943.5000
XLON
01003010000006325-E0cYrKe5rDcR20190111
11-Jan-2019 08:48:49
441
3943.0000
XLON
11003110000006327-E0cYrKe5rE5920190111
11-Jan-2019 08:49:29
28
3944.5000
XLON
01003010000006425-E0cYrKe5rEhU20190111
11-Jan-2019 08:49:29
366
3944.5000
XLON
11003110000006372-E0cYrKe5rEh220190111
11-Jan-2019 08:49:29
93
3944.5000
XLON
01003010000006425-E0cYrKe5rEh420190111
11-Jan-2019 08:49:30
84
3944.5000
XLON
01003010000006425-E0cYrKe5rEha20190111
11-Jan-2019 08:50:27
223
3949.0000
XLON
11003110000006474-E0cYrKe5rG3720190111
11-Jan-2019 08:50:27
194
3949.0000
XLON
01003010000006525-E0cYrKe5rG3920190111
11-Jan-2019 08:50:45
239
3950.0000
XLON
01003010000006546-E0cYrKe5rGXW20190111
11-Jan-2019 08:50:45
200
3950.0000
XLON
01003010000006546-E0cYrKe5rGXU20190111
11-Jan-2019 08:51:51
277
3952.0000
XLON
01003010000006635-E0cYrKe5rHlO20190111
11-Jan-2019 08:51:51
157
3952.0000
XLON
11003110000006570-E0cYrKe5rHlQ20190111
11-Jan-2019 08:52:30
158
3953.0000
XLON
11003110000006608-E0cYrKe5rIXm20190111
11-Jan-2019 08:52:30
238
3953.0000
XLON
01003010000006674-E0cYrKe5rIXk20190111
11-Jan-2019 08:52:46
237
3953.0000
XLON
01003010000006694-E0cYrKe5rIpp20190111
11-Jan-2019 08:52:46
158
3953.0000
XLON
11003110000006634-E0cYrKe5rIpr20190111
11-Jan-2019 08:53:25
153
3954.5000
XLON
01003010000006747-E0cYrKe5rJbS20190111
11-Jan-2019 08:53:39
288
3956.0000
XLON
01003010000006770-E0cYrKe5rK4z20190111
11-Jan-2019 08:53:59
175
3957.0000
XLON
11003110000006722-E0cYrKe5rKOy20190111
11-Jan-2019 08:54:14
307
3956.5000
XLON
11003110000006739-E0cYrKe5rKy920190111
11-Jan-2019 08:54:56
60
3957.0000
XLON
11003110000006791-E0cYrKe5rLwM20190111
11-Jan-2019 08:54:56
101
3957.0000
XLON
11003110000006791-E0cYrKe5rLwR20190111
11-Jan-2019 08:54:56
157
3957.0000
XLON
01003010000006860-E0cYrKe5rLwT20190111
11-Jan-2019 08:55:10
10
3956.5000
XLON
11003110000006818-E0cYrKe5rMOt20190111
11-Jan-2019 08:55:10
175
3956.5000
XLON
11003110000006818-E0cYrKe5rMOr20190111
11-Jan-2019 08:55:28
175
3958.5000
XLON
11003110000006853-E0cYrKe5rN0Z20190111
11-Jan-2019 08:55:43
100
3958.5000
XLON
01003010000006942-E0cYrKe5rND920190111
11-Jan-2019 08:55:52
43
3960.0000
XLON
11003110000006883-E0cYrKe5rNOG20190111
11-Jan-2019 08:55:52
91
3960.0000
XLON
11003110000006883-E0cYrKe5rNOC20190111
11-Jan-2019 08:55:52
104
3960.0000
XLON
11003110000006883-E0cYrKe5rNOE20190111
11-Jan-2019 08:56:14
241
3959.5000
XLON
01003010000006981-E0cYrKe5rNrJ20190111
11-Jan-2019 08:56:38
117
3959.5000
XLON
01003010000007010-E0cYrKe5rOK620190111
11-Jan-2019 08:56:38
175
3959.5000
XLON
01003010000007010-E0cYrKe5rOK120190111
11-Jan-2019 08:57:02
27
3958.0000
XLON
11003110000006968-E0cYrKe5rOnb20190111
11-Jan-2019 08:57:05
100
3958.0000
XLON
11003110000006968-E0cYrKe5rOpJ20190111
11-Jan-2019 08:57:30
150
3964.0000
XLON
11003110000007014-E0cYrKe5rPGU20190111
11-Jan-2019 08:57:31
150
3964.0000
XLON
01003010000007078-E0cYrKe5rPH020190111
11-Jan-2019 08:57:41
281
3964.5000
XLON
01003010000007097-E0cYrKe5rPWu20190111
11-Jan-2019 08:58:10
236
3965.0000
XLON
01003010000007128-E0cYrKe5rQAw20190111
11-Jan-2019 08:59:03
82
3965.5000
XLON
11003110000007181-E0cYrKe5rRJm20190111
11-Jan-2019 08:59:03
92
3965.5000
XLON
11003110000007180-E0cYrKe5rRJZ20190111
11-Jan-2019 08:59:03
86
3965.5000
XLON
01003010000007229-E0cYrKe5rRJg20190111
11-Jan-2019 08:59:03
13
3965.5000
XLON
11003110000007180-E0cYrKe5rRJd20190111
11-Jan-2019 08:59:03
100
3965.5000
XLON
11003110000007180-E0cYrKe5rRJb20190111
11-Jan-2019 08:59:03
100
3965.0000
XLON
01003010000007228-E0cYrKe5rRJR20190111
11-Jan-2019 08:59:03
83
3965.5000
XLON
01003010000007228-E0cYrKe5rRJT20190111
11-Jan-2019 08:59:03
168
3965.0000
XLON
01003010000007195-E0cYrKe5rRJD20190111
11-Jan-2019 08:59:41
200
3965.5000
XLON
01003010000007274-E0cYrKe5rSRe20190111
11-Jan-2019 08:59:41
70
3965.5000
XLON
01003010000007274-E0cYrKe5rSRg20190111
11-Jan-2019 09:00:01
322
3964.5000
XLON
11003110000007242-E0cYrKe5rT0f20190111
11-Jan-2019 09:00:01
8
3964.5000
XLON
11003110000007242-E0cYrKe5rT0h20190111
11-Jan-2019 09:00:35
88
3958.5000
XLON
11003110000007289-E0cYrKe5rTy320190111
11-Jan-2019 09:00:35
356
3958.5000
XLON
01003010000007341-E0cYrKe5rTxz20190111
11-Jan-2019 09:00:35
13
3958.5000
XLON
01003010000007349-E0cYrKe5rTy520190111
11-Jan-2019 09:00:35
249
3958.5000
XLON
11003110000007288-E0cYrKe5rTy120190111
11-Jan-2019 09:00:40
18
3957.5000
XLON
01003010000007344-E0cYrKe5rUCY20190111
11-Jan-2019 09:00:40
151
3957.5000
XLON
01003010000007344-E0cYrKe5rUCa20190111
11-Jan-2019 09:01:54
162
3954.0000
XLON
01003010000007433-E0cYrKe5rVgA20190111
11-Jan-2019 09:01:54
56
3954.0000
XLON
01003010000007433-E0cYrKe5rVg820190111
11-Jan-2019 09:01:58
354
3953.0000
XLON
11003110000007376-E0cYrKe5rVlA20190111
11-Jan-2019 09:01:58
354
3952.0000
XLON
01003010000007434-E0cYrKe5rVlO20190111
11-Jan-2019 09:03:22
100
3947.0000
XLON
01003010000007552-E0cYrKe5rXRU20190111
11-Jan-2019 09:03:22
74
3947.0000
XLON
01003010000007552-E0cYrKe5rXRW20190111
11-Jan-2019 09:03:32
239
3946.5000
XLON
11003110000007496-E0cYrKe5rXcO20190111
11-Jan-2019 09:03:59
175
3946.5000
XLON
11003110000007539-E0cYrKe5rY0M20190111
11-Jan-2019 09:03:59
100
3946.5000
XLON
11003110000007539-E0cYrKe5rY0O20190111
11-Jan-2019 09:03:59
150
3946.5000
XLON
11003110000007539-E0cYrKe5rY0Q20190111
11-Jan-2019 09:04:15
195
3945.5000
XLON
01003010000007604-E0cYrKe5rYHq20190111
11-Jan-2019 09:04:15
287
3945.5000
XLON
11003110000007494-E0cYrKe5rYHj20190111
11-Jan-2019 09:04:15
35
3945.5000
XLON
01003010000007604-E0cYrKe5rYHl20190111
11-Jan-2019 09:04:26
46
3944.5000
XLON
11003110000007540-E0cYrKe5rYYn20190111
11-Jan-2019 09:04:27
450
3944.5000
XLON
11003110000007540-E0cYrKe5rYZc20190111
11-Jan-2019 09:05:58
546
3947.0000
XLON
11003110000007691-E0cYrKe5ra2M20190111
11-Jan-2019 09:06:02
545
3946.5000
XLON
11003110000007681-E0cYrKe5ra7H20190111
11-Jan-2019 09:08:06
235
3947.5000
XLON
01003010000007997-E0cYrKe5rdI720190111
11-Jan-2019 09:08:28
175
3947.5000
XLON
11003110000007951-E0cYrKe5rdpz20190111
11-Jan-2019 09:08:28
60
3947.5000
XLON
11003110000007951-E0cYrKe5rdq120190111
11-Jan-2019 09:08:51
235
3946.0000
XLON
01003010000008050-E0cYrKe5re6A20190111
11-Jan-2019 09:09:15
78
3946.5000
XLON
01003010000008073-E0cYrKe5rePo20190111
11-Jan-2019 09:09:15
99
3946.5000
XLON
01003010000008073-E0cYrKe5rePq20190111
11-Jan-2019 09:09:31
231
3946.5000
XLON
11003110000008033-E0cYrKe5repR20190111
11-Jan-2019 09:09:54
10
3946.5000
XLON
01003010000008129-E0cYrKe5rfDR20190111
11-Jan-2019 09:09:54
67
3946.5000
XLON
01003010000008129-E0cYrKe5rfDT20190111
11-Jan-2019 09:09:54
2
3946.5000
XLON
01003010000008129-E0cYrKe5rfDV20190111
11-Jan-2019 09:09:54
155
3946.5000
XLON
01003010000008129-E0cYrKe5rfDX20190111
11-Jan-2019 09:10:00
234
3946.0000
XLON
11003110000008058-E0cYrKe5rfRp20190111
11-Jan-2019 09:10:10
257
3945.0000
XLON
01003010000008130-E0cYrKe5rfgy20190111
11-Jan-2019 09:11:07
262
3945.5000
XLON
11003110000008120-E0cYrKe5rgdl20190111
11-Jan-2019 09:11:14
110
3945.0000
XLON
01003010000008202-E0cYrKe5rgzO20190111
11-Jan-2019 09:11:14
223
3945.0000
XLON
01003010000008202-E0cYrKe5rgyX20190111
11-Jan-2019 09:11:48
9
3942.5000
XLON
01003010000008222-E0cYrKe5rhdK20190111
11-Jan-2019 09:11:48
146
3942.5000
XLON
01003010000008222-E0cYrKe5rhdD20190111
11-Jan-2019 09:12:20
281
3941.5000
XLON
11003110000008201-E0cYrKe5riAh20190111
11-Jan-2019 09:12:27
284
3941.0000
XLON
01003010000008282-E0cYrKe5riOs20190111
11-Jan-2019 09:12:27
20
3941.0000
XLON
01003010000008282-E0cYrKe5riOq20190111
11-Jan-2019 09:13:25
300
3941.5000
XLON
01003010000008369-E0cYrKe5rj9t20190111
11-Jan-2019 09:13:48
104
3942.0000
XLON
01003010000008404-E0cYrKe5rjVr20190111
11-Jan-2019 09:13:48
131
3942.0000
XLON
01003010000008404-E0cYrKe5rjVt20190111
11-Jan-2019 09:13:48
87
3942.0000
XLON
01003010000008404-E0cYrKe5rjVv20190111
11-Jan-2019 09:13:56
165
3941.5000
XLON
11003110000008329-E0cYrKe5rjjy20190111
11-Jan-2019 09:14:28
744
3941.0000
XLON
11003110000008343-E0cYrKe5rkBb20190111
11-Jan-2019 09:14:42
273
3942.5000
XLON
11003110000008400-E0cYrKe5rkOJ20190111
11-Jan-2019 09:14:45
42
3941.5000
XLON
01003010000008486-E0cYrKe5rkU020190111
11-Jan-2019 09:14:45
223
3941.5000
XLON
01003010000008486-E0cYrKe5rkUF20190111
11-Jan-2019 09:14:45
232
3941.5000
XLON
11003110000008401-E0cYrKe5rkUH20190111
11-Jan-2019 09:16:23
363
3943.0000
XLON
01003010000008601-E0cYrKe5rm0r20190111
11-Jan-2019 09:16:42
318
3944.0000
XLON
01003010000008624-E0cYrKe5rmMC20190111
11-Jan-2019 09:16:42
91
3944.0000
XLON
11003110000008549-E0cYrKe5rmME20190111
11-Jan-2019 09:16:42
38
3944.0000
XLON
01003010000008624-E0cYrKe5rmM220190111
11-Jan-2019 09:16:42
109
3944.0000
XLON
11003110000008549-E0cYrKe5rmMG20190111
11-Jan-2019 09:16:53
168
3943.5000
XLON
11003110000008554-E0cYrKe5rmkB20190111
11-Jan-2019 09:17:56
183
3943.0000
XLON
11003110000008656-E0cYrKe5rnX520190111
11-Jan-2019 09:17:58
358
3943.0000
XLON
11003110000008656-E0cYrKe5rnZi20190111
11-Jan-2019 09:19:07
26
3943.0000
XLON
01003010000008763-E0cYrKe5roeh20190111
11-Jan-2019 09:19:07
230
3943.0000
XLON
01003010000008763-E0cYrKe5roed20190111
11-Jan-2019 09:19:07
266
3943.0000
XLON
01003010000008763-E0cYrKe5roef20190111
11-Jan-2019 09:20:01
266
3945.0000
XLON
11003110000008770-E0cYrKe5rpWx20190111
11-Jan-2019 09:20:01
249
3945.0000
XLON
11003110000008770-E0cYrKe5rpWz20190111
11-Jan-2019 09:21:13
147
3947.0000
XLON
11003110000008913-E0cYrKe5rrAj20190111
11-Jan-2019 09:21:13
165
3946.5000
XLON
01003010000008995-E0cYrKe5rrB120190111
11-Jan-2019 09:21:13
135
3947.0000
XLON
11003110000008913-E0cYrKe5rrAh20190111
11-Jan-2019 09:21:32
139
3943.5000
XLON
11003110000008939-E0cYrKe5rrS920190111
11-Jan-2019 09:21:32
117
3943.5000
XLON
11003110000008939-E0cYrKe5rrSB20190111
11-Jan-2019 09:22:55
81
3943.5000
XLON
11003110000009059-E0cYrKe5rsp020190111
11-Jan-2019 09:22:55
150
3943.5000
XLON
11003110000009059-E0cYrKe5rsoy20190111
11-Jan-2019 09:23:22
13
3942.5000
XLON
01003010000009161-E0cYrKe5rtUL20190111
11-Jan-2019 09:23:22
51
3942.5000
XLON
01003010000009161-E0cYrKe5rtUN20190111
11-Jan-2019 09:23:31
150
3942.5000
XLON
01003010000009169-E0cYrKe5rtfT20190111
11-Jan-2019 09:23:31
102
3943.0000
XLON
01003010000009169-E0cYrKe5rtfV20190111
11-Jan-2019 09:23:59
228
3942.5000
XLON
01003010000009199-E0cYrKe5ruHF20190111
11-Jan-2019 09:24:15
175
3941.0000
XLON
11003110000009146-E0cYrKe5runE20190111
11-Jan-2019 09:24:31
231
3942.0000
XLON
11003110000009160-E0cYrKe5rvAO20190111
11-Jan-2019 09:25:12
53
3942.5000
XLON
01003010000009291-E0cYrKe5rvqu20190111
11-Jan-2019 09:25:12
266
3942.5000
XLON
01003010000009291-E0cYrKe5rvqq20190111
11-Jan-2019 09:25:30
275
3942.0000
XLON
11003110000009251-E0cYrKe5rw3y20190111
11-Jan-2019 09:25:43
9
3941.5000
XLON
01003010000009321-E0cYrKe5rwF020190111
11-Jan-2019 09:25:43
243
3941.5000
XLON
01003010000009321-E0cYrKe5rwEx20190111
11-Jan-2019 09:26:25
100
3940.5000
XLON
11003110000009358-E0cYrKe5rwyd20190111
11-Jan-2019 09:26:25
26
3940.5000
XLON
11003110000009358-E0cYrKe5rwyb20190111
11-Jan-2019 09:26:38
275
3940.5000
XLON
01003010000009453-E0cYrKe5rx8p20190111
11-Jan-2019 09:26:50
200
3939.5000
XLON
01003010000009396-E0cYrKe5rxG520190111
11-Jan-2019 09:26:54
300
3939.0000
XLON
01003010000009441-E0cYrKe5rxIl20190111
11-Jan-2019 09:28:00
298
3939.0000
XLON
11003110000009471-E0cYrKe5ryJm20190111
11-Jan-2019 09:28:00
62
3939.0000
XLON
11003110000009471-E0cYrKe5ryJo20190111
11-Jan-2019 09:28:00
244
3939.0000
XLON
01003010000009557-E0cYrKe5ryJi20190111
11-Jan-2019 09:28:00
9
3939.0000
XLON
01003010000009557-E0cYrKe5ryJk20190111
11-Jan-2019 09:29:03
343
3939.0000
XLON
01003010000009647-E0cYrKe5rz2X20190111
11-Jan-2019 09:29:46
266
3941.5000
XLON
11003110000009650-E0cYrKe5rzmO20190111
11-Jan-2019 09:29:46
59
3941.5000
XLON
11003110000009650-E0cYrKe5rzmS20190111
11-Jan-2019 09:29:46
368
3941.5000
XLON
11003110000009658-E0cYrKe5rzmg20190111
11-Jan-2019 09:29:46
17
3941.5000
XLON
11003110000009658-E0cYrKe5rzml20190111
11-Jan-2019 09:29:46
91
3941.5000
XLON
11003110000009650-E0cYrKe5rzmM20190111
11-Jan-2019 09:29:51
190
3940.5000
XLON
01003010000009746-E0cYrKe5rzyE20190111
11-Jan-2019 09:31:24
268
3941.0000
XLON
01003010000009926-E0cYrKe5s1U220190111
11-Jan-2019 09:31:24
52
3941.0000
XLON
11003110000009828-E0cYrKe5s1U020190111
11-Jan-2019 09:31:24
244
3941.0000
XLON
11003110000009828-E0cYrKe5s1Tp20190111
11-Jan-2019 09:31:24
90
3940.5000
XLON
01003010000009925-E0cYrKe5s1U820190111
11-Jan-2019 09:31:39
206
3940.5000
XLON
01003010000009925-E0cYrKe5s1e420190111
11-Jan-2019 09:32:54
145
3938.5000
XLON
11003110000009979-E0cYrKe5s37720190111
11-Jan-2019 09:33:09
175
3939.5000
XLON
01003010000010110-E0cYrKe5s3LK20190111
11-Jan-2019 09:33:14
280
3938.5000
XLON
01003010000010089-E0cYrKe5s3Oe20190111
11-Jan-2019 09:33:48
56
3939.0000
XLON
11003110000010054-E0cYrKe5s3y820190111
11-Jan-2019 09:33:48
244
3939.0000
XLON
11003110000010054-E0cYrKe5s3y620190111
11-Jan-2019 09:34:03
94
3939.0000
XLON
11003110000010107-E0cYrKe5s4Dw20190111
11-Jan-2019 09:34:03
322
3939.0000
XLON
11003110000010107-E0cYrKe5s4ED20190111
11-Jan-2019 09:34:06
75
3939.0000
XLON
11003110000010107-E0cYrKe5s4FT20190111
11-Jan-2019 09:34:06
253
3939.0000
XLON
11003110000010107-E0cYrKe5s4FH20190111
11-Jan-2019 09:34:51
109
3940.0000
XLON
11003110000010179-E0cYrKe5s4yT20190111
11-Jan-2019 09:34:54
244
3940.0000
XLON
11003110000010179-E0cYrKe5s4zx20190111
11-Jan-2019 09:35:28
227
3938.0000
XLON
11003110000010231-E0cYrKe5s5dh20190111
11-Jan-2019 09:35:28
185
3938.0000
XLON
01003010000010356-E0cYrKe5s5dj20190111
11-Jan-2019 09:36:18
168
3938.0000
XLON
01003010000010460-E0cYrKe5s6ol20190111
11-Jan-2019 09:36:30
98
3939.5000
XLON
01003010000010520-E0cYrKe5s70S20190111
11-Jan-2019 09:36:30
382
3939.5000
XLON
11003110000010407-E0cYrKe5s70H20190111
11-Jan-2019 09:36:30
137
3939.5000
XLON
01003010000010520-E0cYrKe5s70J20190111
11-Jan-2019 09:36:36
268
3938.5000
XLON
11003110000010408-E0cYrKe5s76z20190111
11-Jan-2019 09:38:39
168
3938.5000
XLON
11003110000010560-E0cYrKe5s92E20190111
11-Jan-2019 09:39:11
274
3939.5000
XLON
11003110000010636-E0cYrKe5s9X420190111
11-Jan-2019 09:39:15
69
3940.5000
XLON
01003010000010764-E0cYrKe5s9ja20190111
11-Jan-2019 09:39:15
31
3940.5000
XLON
01003010000010764-E0cYrKe5s9ju20190111
11-Jan-2019 09:39:15
63
3940.5000
XLON
01003010000010764-E0cYrKe5s9jy20190111
11-Jan-2019 09:39:17
274
3940.0000
XLON
11003110000010656-E0cYrKe5s9mI20190111
11-Jan-2019 09:40:34
122
3940.5000
XLON
11003110000010741-E0cYrKe5sBAH20190111
11-Jan-2019 09:40:45
94
3942.0000
XLON
11003110000010750-E0cYrKe5sBKO20190111
11-Jan-2019 09:40:45
77
3942.0000
XLON
11003110000010750-E0cYrKe5sBKR20190111
11-Jan-2019 09:41:06
227
3942.5000
XLON
01003010000010886-E0cYrKe5sBh620190111
11-Jan-2019 09:41:06
24
3942.5000
XLON
01003010000010889-E0cYrKe5sBh820190111
11-Jan-2019 09:41:06
330
3942.5000
XLON
01003010000010889-E0cYrKe5sBhA20190111
11-Jan-2019 09:41:09
215
3941.5000
XLON
01003010000010869-E0cYrKe5sBk420190111
11-Jan-2019 09:41:09
144
3941.5000
XLON
11003110000010772-E0cYrKe5sBkq20190111
11-Jan-2019 09:42:48
210
3940.0000
XLON
11003110000010908-E0cYrKe5sDOG20190111
11-Jan-2019 09:42:53
23
3940.0000
XLON
11003110000010908-E0cYrKe5sDT720190111
11-Jan-2019 09:43:15
150
3942.5000
XLON
01003010000011064-E0cYrKe5sDvH20190111
11-Jan-2019 09:43:27
27
3943.5000
XLON
01003010000011084-E0cYrKe5sEBL20190111
11-Jan-2019 09:43:27
171
3943.5000
XLON
11003110000010984-E0cYrKe5sEBH20190111
11-Jan-2019 09:43:30
234
3943.5000
XLON
11003110000010986-E0cYrKe5sEDG20190111
11-Jan-2019 09:43:30
171
3943.0000
XLON
11003110000010978-E0cYrKe5sEEd20190111
11-Jan-2019 09:43:30
109
3943.5000
XLON
01003010000011084-E0cYrKe5sEDE20190111
11-Jan-2019 09:43:59
175
3941.0000
XLON
01003010000011129-E0cYrKe5sEeX20190111
11-Jan-2019 09:44:04
744
3940.5000
XLON
11003110000011026-E0cYrKe5sEog20190111
11-Jan-2019 09:44:05
300
3939.5000
XLON
01003010000011130-E0cYrKe5sErr20190111
11-Jan-2019 09:44:05
200
3939.5000
XLON
01003010000011130-E0cYrKe5sErn20190111
11-Jan-2019 09:44:05
95
3939.5000
XLON
01003010000011130-E0cYrKe5sErt20190111
11-Jan-2019 09:46:22
154
3936.0000
XLON
11003110000011162-E0cYrKe5sH8g20190111
11-Jan-2019 09:46:22
392
3936.0000
XLON
11003110000011162-E0cYrKe5sH8e20190111
11-Jan-2019 09:47:31
496
3936.5000
XLON
01003010000011397-E0cYrKe5sI2X20190111
11-Jan-2019 09:47:52
580
3936.0000
XLON
01003010000011334-E0cYrKe5sIUr20190111
11-Jan-2019 09:48:49
460
3935.0000
XLON
11003110000011375-E0cYrKe5sJn620190111
11-Jan-2019 09:49:25
496
3933.0000
XLON
01003010000011547-E0cYrKe5sKZM20190111
11-Jan-2019 09:49:32
496
3932.0000
XLON
11003110000011437-E0cYrKe5sKmq20190111
11-Jan-2019 09:50:51
450
3921.5000
XLON
01003010000011709-E0cYrKe5sMcK20190111
11-Jan-2019 09:50:51
244
3921.5000
XLON
01003010000011709-E0cYrKe5sMcG20190111
11-Jan-2019 09:50:58
328
3920.5000
XLON
11003110000011601-E0cYrKe5sMnx20190111
11-Jan-2019 09:52:50
358
3916.5000
XLON
01003010000011851-E0cYrKe5sOvu20190111
11-Jan-2019 09:52:50
248
3916.5000
XLON
01003010000011851-E0cYrKe5sOvo20190111
11-Jan-2019 09:52:51
463
3915.5000
XLON
11003110000011782-E0cYrKe5sOzO20190111
11-Jan-2019 09:54:07
254
3923.0000
XLON
01003010000011998-E0cYrKe5sQdc20190111
11-Jan-2019 09:54:07
186
3923.0000
XLON
11003110000011899-E0cYrKe5sQda20190111
11-Jan-2019 09:56:23
166
3923.0000
XLON
01003010000012181-E0cYrKe5sSsN20190111
11-Jan-2019 09:57:24
184
3923.0000
XLON
11003110000012215-E0cYrKe5sTvg20190111
11-Jan-2019 09:58:21
189
3927.0000
XLON
01003010000012413-E0cYrKe5sV4z20190111
11-Jan-2019 09:58:21
104
3927.0000
XLON
01003010000012413-E0cYrKe5sV5120190111
11-Jan-2019 09:58:43
175
3926.5000
XLON
01003010000012451-E0cYrKe5sVLU20190111
11-Jan-2019 09:59:02
226
3927.0000
XLON
01003010000012484-E0cYrKe5sVYn20190111
11-Jan-2019 09:59:02
421
3927.0000
XLON
01003010000012480-E0cYrKe5sVYl20190111
11-Jan-2019 10:00:58
175
3925.0000
XLON
11003110000012643-E0cYrKe5sYaN20190111
11-Jan-2019 10:01:00
215
3925.5000
XLON
01003010000012725-E0cYrKe5sYe120190111
11-Jan-2019 10:01:00
258
3925.5000
XLON
01003010000012725-E0cYrKe5sYe320190111
11-Jan-2019 10:01:10
110
3924.5000
XLON
11003110000012647-E0cYrKe5sYnj20190111
11-Jan-2019 10:01:10
696
3925.0000
XLON
11003110000012645-E0cYrKe5sYmz20190111
11-Jan-2019 10:01:10
140
3924.5000
XLON
11003110000012647-E0cYrKe5sYnl20190111
11-Jan-2019 10:03:17
283
3926.5000
XLON
01003010000012918-E0cYrKe5sb9q20190111
11-Jan-2019 10:03:17
329
3926.5000
XLON
11003110000012828-E0cYrKe5sb9o20190111
11-Jan-2019 10:03:17
237
3926.0000
XLON
11003110000012829-E0cYrKe5sbAL20190111
11-Jan-2019 10:04:16
571
3925.0000
XLON
01003010000013013-E0cYrKe5sbzl20190111
11-Jan-2019 10:04:16
140
3925.0000
XLON
01003010000013013-E0cYrKe5sbzj20190111
11-Jan-2019 10:04:16
602
3924.5000
XLON
11003110000012918-E0cYrKe5sc0y20190111
11-Jan-2019 10:04:40
602
3923.5000
XLON
01003010000013014-E0cYrKe5scRM20190111
11-Jan-2019 10:04:40
230
3923.0000
XLON
01003010000013045-E0cYrKe5scRi20190111
11-Jan-2019 10:06:23
111
3922.0000
XLON
01003010000013344-E0cYrKe5seZy20190111
11-Jan-2019 10:06:23
266
3922.0000
XLON
01003010000013344-E0cYrKe5seZt20190111
11-Jan-2019 10:07:43
266
3918.5000
XLON
01003010000013472-E0cYrKe5sg8J20190111
11-Jan-2019 10:07:43
311
3918.5000
XLON
01003010000013472-E0cYrKe5sg8E20190111
11-Jan-2019 10:07:43
2
3918.5000
XLON
01003010000013472-E0cYrKe5sg8M20190111
11-Jan-2019 10:07:43
45
3917.5000
XLON
11003110000013360-E0cYrKe5sgEF20190111
11-Jan-2019 10:07:43
397
3917.5000
XLON
11003110000013360-E0cYrKe5sgF520190111
11-Jan-2019 10:09:46
444
3917.5000
XLON
01003010000013825-E0cYrKe5siHJ20190111
11-Jan-2019 10:09:46
83
3917.5000
XLON
01003010000013825-E0cYrKe5siHp20190111
11-Jan-2019 10:09:54
379
3916.5000
XLON
11003110000013721-E0cYrKe5siP020190111
11-Jan-2019 10:09:54
133
3916.5000
XLON
11003110000013721-E0cYrKe5siOq20190111
11-Jan-2019 10:11:45
93
3915.0000
XLON
11003110000013896-E0cYrKe5sjyy20190111
11-Jan-2019 10:11:45
133
3915.0000
XLON
11003110000013896-E0cYrKe5sjyg20190111
11-Jan-2019 10:11:45
223
3915.0000
XLON
11003110000013896-E0cYrKe5sjyj20190111
11-Jan-2019 10:11:48
133
3914.5000
XLON
01003010000014200-E0cYrKe5sk1I20190111
11-Jan-2019 10:11:48
314
3914.5000
XLON
01003010000014200-E0cYrKe5sk1L20190111
11-Jan-2019 10:12:59
168
3911.5000
XLON
11003110000014261-E0cYrKe5sm1F20190111
11-Jan-2019 10:14:07
428
3910.5000
XLON
11003110000014358-E0cYrKe5snDD20190111
11-Jan-2019 10:15:31
184
3911.0000
XLON
11003110000014399-E0cYrKe5soXQ20190111
11-Jan-2019 10:15:34
168
3910.0000
XLON
01003010000014507-E0cYrKe5sogF20190111
11-Jan-2019 10:15:34
207
3910.0000
XLON
11003110000014400-E0cYrKe5sogH20190111
11-Jan-2019 10:15:46
133
3909.0000
XLON
01003010000014627-E0cYrKe5sp4j20190111
11-Jan-2019 10:15:46
133
3909.0000
XLON
01003010000014627-E0cYrKe5sp4m20190111
11-Jan-2019 10:15:46
519
3909.0000
XLON
01003010000014627-E0cYrKe5sp4u20190111
11-Jan-2019 10:15:46
1
3909.0000
XLON
01003010000014627-E0cYrKe5sp4g20190111
11-Jan-2019 10:18:52
131
3913.5000
XLON
11003110000014912-E0cYrKe5ssGg20190111
11-Jan-2019 10:18:52
133
3913.5000
XLON
11003110000014912-E0cYrKe5ssGe20190111
11-Jan-2019 10:18:59
175
3913.5000
XLON
01003010000014990-E0cYrKe5ssK820190111
11-Jan-2019 10:18:59
23
3913.5000
XLON
01003010000014990-E0cYrKe5ssKA20190111
11-Jan-2019 10:19:47
221
3914.0000
XLON
11003110000015025-E0cYrKe5ssz320190111
11-Jan-2019 10:20:14
111
3915.0000
XLON
11003110000015069-E0cYrKe5stUb20190111
11-Jan-2019 10:20:14
281
3915.0000
XLON
01003010000015119-E0cYrKe5stUg20190111
11-Jan-2019 10:20:14
133
3915.0000
XLON
11003110000015069-E0cYrKe5stUZ20190111
11-Jan-2019 10:20:14
22
3915.0000
XLON
01003010000015119-E0cYrKe5stUd20190111
11-Jan-2019 10:21:49
51
3915.0000
XLON
01003010000015354-E0cYrKe5suzT20190111
11-Jan-2019 10:21:49
266
3915.0000
XLON
01003010000015354-E0cYrKe5suzR20190111
11-Jan-2019 10:21:51
251
3915.0000
XLON
01003010000015364-E0cYrKe5sv1A20190111
11-Jan-2019 10:21:51
174
3914.5000
XLON
11003110000015329-E0cYrKe5sv1Y20190111
11-Jan-2019 10:21:51
307
3915.0000
XLON
01003010000015358-E0cYrKe5sv1820190111
11-Jan-2019 10:23:18
101
3912.5000
XLON
11003110000015483-E0cYrKe5swBF20190111
11-Jan-2019 10:23:29
270
3914.0000
XLON
01003010000015532-E0cYrKe5swLr20190111
11-Jan-2019 10:23:29
172
3913.5000
XLON
11003110000015519-E0cYrKe5swMD20190111
11-Jan-2019 10:24:06
708
3913.0000
XLON
01003010000015600-E0cYrKe5sxK620190111
11-Jan-2019 10:24:06
277
3912.5000
XLON
11003110000015594-E0cYrKe5sxKq20190111
11-Jan-2019 10:24:06
256
3912.5000
XLON
01003010000015513-E0cYrKe5sxKi20190111
11-Jan-2019 10:24:06
54
3913.0000
XLON
01003010000015600-E0cYrKe5sxK420190111
11-Jan-2019 10:24:06
133
3913.5000
XLON
01003010000015606-E0cYrKe5sxJL20190111
11-Jan-2019 10:24:06
457
3913.5000
XLON
01003010000015606-E0cYrKe5sxJO20190111
11-Jan-2019 10:24:06
18
3913.5000
XLON
01003010000015606-E0cYrKe5sxJJ20190111
11-Jan-2019 10:24:15
296
3911.5000
XLON
11003110000015606-E0cYrKe5sxb620190111
11-Jan-2019 10:28:09
133
3912.5000
XLON
01003010000016018-E0cYrKe5t1tF20190111
11-Jan-2019 10:28:09
176
3912.5000
XLON
01003010000016018-E0cYrKe5t1tH20190111
11-Jan-2019 10:28:09
104
3912.5000
XLON
01003010000016018-E0cYrKe5t1tD20190111
11-Jan-2019 10:28:09
133
3912.5000
XLON
01003010000016018-E0cYrKe5t1tB20190111
11-Jan-2019 10:28:13
318
3912.0000
XLON
01003010000016012-E0cYrKe5t1vX20190111
11-Jan-2019 10:28:13
327
3912.0000
XLON
01003010000016012-E0cYrKe5t1vZ20190111
11-Jan-2019 10:28:13
100
3911.5000
XLON
01003010000016020-E0cYrKe5t1wB20190111
11-Jan-2019 10:28:13
47
3911.5000
XLON
01003010000016020-E0cYrKe5t1wG20190111
11-Jan-2019 10:28:44
94
3911.0000
XLON
01003010000016053-E0cYrKe5t2K420190111
11-Jan-2019 10:28:44
17
3911.0000
XLON
01003010000016053-E0cYrKe5t2JN20190111
11-Jan-2019 10:28:44
11
3911.0000
XLON
01003010000016053-E0cYrKe5t2K620190111
11-Jan-2019 10:29:53
153
3911.5000
XLON
01003010000016181-E0cYrKe5t36x20190111
11-Jan-2019 10:30:51
214
3911.5000
XLON
11003110000016235-E0cYrKe5t3wU20190111
11-Jan-2019 10:30:51
175
3911.5000
XLON
01003010000016271-E0cYrKe5t3wt20190111
11-Jan-2019 10:30:51
9
3911.5000
XLON
01003010000016271-E0cYrKe5t3wv20190111
11-Jan-2019 10:31:27
160
3912.0000
XLON
11003110000016290-E0cYrKe5t4VO20190111
11-Jan-2019 10:32:23
157
3911.5000
XLON
01003010000016383-E0cYrKe5t5IE20190111
11-Jan-2019 10:32:27
175
3912.0000
XLON
11003110000016426-E0cYrKe5t5O520190111
11-Jan-2019 10:32:33
211
3911.5000
XLON
01003010000016438-E0cYrKe5t5Te20190111
11-Jan-2019 10:33:49
165
3911.0000
XLON
11003110000016563-E0cYrKe5t6Ys20190111
11-Jan-2019 10:33:58
168
3909.5000
XLON
01003010000016613-E0cYrKe5t6gu20190111
11-Jan-2019 10:33:58
160
3909.0000
XLON
11003110000016596-E0cYrKe5t6lU20190111
11-Jan-2019 10:34:02
156
3908.0000
XLON
11003110000016604-E0cYrKe5t6y820190111
11-Jan-2019 10:35:20
45
3906.0000
XLON
01003010000016732-E0cYrKe5t8T920190111
11-Jan-2019 10:35:35
45
3906.0000
XLON
01003010000016732-E0cYrKe5t8gM20190111
11-Jan-2019 10:35:35
63
3906.0000
XLON
01003010000016732-E0cYrKe5t8gm20190111
11-Jan-2019 10:36:05
153
3906.5000
XLON
01003010000016794-E0cYrKe5t9L720190111
11-Jan-2019 10:36:06
193
3907.5000
XLON
11003110000016812-E0cYrKe5t9PQ20190111
11-Jan-2019 10:36:23
230
3907.0000
XLON
01003010000016823-E0cYrKe5t9e720190111
11-Jan-2019 10:36:55
154
3908.0000
XLON
11003110000016867-E0cYrKe5tACj20190111
11-Jan-2019 10:37:32
69
3909.0000
XLON
11003110000016943-E0cYrKe5tArH20190111
11-Jan-2019 10:37:32
27
3909.0000
XLON
11003110000016943-E0cYrKe5tArJ20190111
11-Jan-2019 10:37:32
103
3909.0000
XLON
11003110000016943-E0cYrKe5tArF20190111
11-Jan-2019 10:37:53
68
3909.5000
XLON
11003110000016966-E0cYrKe5tBSX20190111
11-Jan-2019 10:37:53
85
3909.5000
XLON
11003110000016966-E0cYrKe5tBSV20190111
11-Jan-2019 10:38:23
380
3909.5000
XLON
01003010000017025-E0cYrKe5tBuX20190111
11-Jan-2019 10:39:20
150
3908.5000
XLON
11003110000017088-E0cYrKe5tCiW20190111
11-Jan-2019 10:39:20
55
3908.5000
XLON
11003110000017088-E0cYrKe5tCiU20190111
11-Jan-2019 10:39:20
40
3908.5000
XLON
11003110000017088-E0cYrKe5tCiS20190111
11-Jan-2019 10:40:50
168
3907.0000
XLON
01003010000017225-E0cYrKe5tEMX20190111
11-Jan-2019 10:41:21
180
3907.0000
XLON
11003110000017268-E0cYrKe5tEsZ20190111
11-Jan-2019 10:41:28
314
3907.5000
XLON
11003110000017303-E0cYrKe5tF1420190111
11-Jan-2019 10:41:28
36
3907.5000
XLON
01003010000017301-E0cYrKe5tF0y20190111
11-Jan-2019 10:41:28
93
3907.5000
XLON
01003010000017301-E0cYrKe5tF0v20190111
11-Jan-2019 10:41:28
39
3907.5000
XLON
01003010000017301-E0cYrKe5tF1020190111
11-Jan-2019 10:42:10
214
3907.0000
XLON
11003110000017367-E0cYrKe5tFTC20190111
11-Jan-2019 10:42:20
35
3906.5000
XLON
01003010000017330-E0cYrKe5tFaX20190111
11-Jan-2019 10:42:20
195
3906.5000
XLON
01003010000017330-E0cYrKe5tFb320190111
11-Jan-2019 10:43:43
130
3910.0000
XLON
11003110000017564-E0cYrKe5tGxB20190111
11-Jan-2019 10:43:43
33
3910.0000
XLON
11003110000017564-E0cYrKe5tGx720190111
11-Jan-2019 10:43:43
154
3910.0000
XLON
01003010000017568-E0cYrKe5tGxD20190111
11-Jan-2019 10:43:43
180
3910.0000
XLON
01003010000017573-E0cYrKe5tGxe20190111
11-Jan-2019 10:43:50
150
3910.5000
XLON
01003010000017593-E0cYrKe5tH9B20190111
11-Jan-2019 10:43:51
100
3908.5000
XLON
11003110000017588-E0cYrKe5tHDN20190111
11-Jan-2019 10:43:51
150
3908.5000
XLON
11003110000017588-E0cYrKe5tHDR20190111
11-Jan-2019 10:43:51
104
3908.5000
XLON
11003110000017588-E0cYrKe5tHDT20190111
11-Jan-2019 10:43:51
150
3908.5000
XLON
11003110000017588-E0cYrKe5tHDP20190111
11-Jan-2019 10:43:51
175
3908.5000
XLON
11003110000017588-E0cYrKe5tHDL20190111
11-Jan-2019 10:43:52
141
3908.5000
XLON
01003010000017595-E0cYrKe5tHEX20190111
11-Jan-2019 10:43:57
476
3909.0000
XLON
01003010000017603-E0cYrKe5tHHg20190111
11-Jan-2019 10:43:57
411
3909.0000
XLON
11003110000017595-E0cYrKe5tHHe20190111
11-Jan-2019 10:44:06
36
3909.0000
XLON
01003010000017627-E0cYrKe5tHXD20190111
11-Jan-2019 10:44:06
133
3909.0000
XLON
01003010000017627-E0cYrKe5tHX520190111
11-Jan-2019 10:44:51
168
3909.5000
XLON
01003010000017673-E0cYrKe5tIRn20190111
11-Jan-2019 10:45:50
67
3909.0000
XLON
01003010000017835-E0cYrKe5tJUl20190111
11-Jan-2019 10:45:50
122
3909.0000
XLON
01003010000017835-E0cYrKe5tJUf20190111
11-Jan-2019 10:45:54
118
3908.5000
XLON
11003110000017817-E0cYrKe5tJcD20190111
11-Jan-2019 10:46:05
109
3908.5000
XLON
11003110000017817-E0cYrKe5tJrH20190111
11-Jan-2019 10:47:21
179
3911.5000
XLON
01003010000017982-E0cYrKe5tKzr20190111
11-Jan-2019 10:47:21
232
3911.5000
XLON
11003110000017956-E0cYrKe5tKzp20190111
11-Jan-2019 10:47:42
134
3911.5000
XLON
11003110000018002-E0cYrKe5tLM520190111
11-Jan-2019 10:47:48
241
3911.0000
XLON
01003010000018028-E0cYrKe5tLP520190111
11-Jan-2019 10:48:29
175
3910.0000
XLON
11003110000018056-E0cYrKe5tM2X20190111
11-Jan-2019 10:48:51
162
3910.0000
XLON
01003010000018107-E0cYrKe5tMI420190111
11-Jan-2019 10:48:51
110
3910.0000
XLON
01003010000018107-E0cYrKe5tMI220190111
11-Jan-2019 10:48:52
146
3909.5000
XLON
01003010000018086-E0cYrKe5tMJP20190111
11-Jan-2019 10:48:52
144
3909.5000
XLON
01003010000018086-E0cYrKe5tMJN20190111
11-Jan-2019 10:49:03
184
3909.0000
XLON
01003010000018132-E0cYrKe5tMRC20190111
11-Jan-2019 10:50:11
203
3908.5000
XLON
01003010000018120-E0cYrKe5tNe220190111
11-Jan-2019 10:51:00
9
3908.5000
XLON
01003010000018372-E0cYrKe5tOhG20190111
11-Jan-2019 10:51:00
311
3908.5000
XLON
01003010000018369-E0cYrKe5tOhC20190111
11-Jan-2019 10:51:00
91
3908.5000
XLON
11003110000018331-E0cYrKe5tOh220190111
11-Jan-2019 10:51:00
66
3908.5000
XLON
01003010000018366-E0cYrKe5tOh820190111
11-Jan-2019 10:51:00
243
3908.5000
XLON
11003110000018331-E0cYrKe5tOh620190111
11-Jan-2019 10:51:00
21
3908.5000
XLON
01003010000018369-E0cYrKe5tOhA20190111
11-Jan-2019 10:51:00
9
3908.5000
XLON
11003110000018337-E0cYrKe5tOhE20190111
11-Jan-2019 10:51:01
87
3908.0000
XLON
11003110000018324-E0cYrKe5tOjI20190111
11-Jan-2019 10:51:01
144
3908.0000
XLON
11003110000018324-E0cYrKe5tOjO20190111
11-Jan-2019 10:52:40
13
3907.5000
XLON
11003110000018485-E0cYrKe5tQ8920190111
11-Jan-2019 10:52:40
175
3907.5000
XLON
11003110000018485-E0cYrKe5tQ8520190111
11-Jan-2019 10:52:40
143
3907.5000
XLON
11003110000018485-E0cYrKe5tQ8720190111
11-Jan-2019 10:52:45
361
3907.0000
XLON
01003010000018511-E0cYrKe5tQD520190111
11-Jan-2019 10:53:05
211
3908.5000
XLON
11003110000018543-E0cYrKe5tR4S20190111
11-Jan-2019 10:54:00
608
3900.0000
XLON
11003110000018722-E0cYrKe5tVhY20190111
11-Jan-2019 10:54:01
266
3899.5000
XLON
01003010000018760-E0cYrKe5tVnh20190111
11-Jan-2019 10:54:01
249
3899.5000
XLON
01003010000018760-E0cYrKe5tVne20190111
11-Jan-2019 10:54:02
329
3899.0000
XLON
11003110000018723-E0cYrKe5tVup20190111
11-Jan-2019 10:54:03
243
3899.0000
XLON
11003110000018723-E0cYrKe5tVvN20190111
11-Jan-2019 10:54:03
36
3899.0000
XLON
11003110000018723-E0cYrKe5tVw920190111
11-Jan-2019 10:55:41
629
3895.5000
XLON
01003010000019017-E0cYrKe5tb8E20190111
11-Jan-2019 10:55:41
82
3895.5000
XLON
01003010000019017-E0cYrKe5tb8C20190111
11-Jan-2019 10:55:44
238
3894.0000
XLON
01003010000019025-E0cYrKe5tbL020190111
11-Jan-2019 10:58:14
439
3896.5000
XLON
11003110000019217-E0cYrKe5th2020190111
11-Jan-2019 10:58:18
483
3894.5000
XLON
11003110000019234-E0cYrKe5thGH20190111
11-Jan-2019 10:59:20
168
3895.0000
XLON
01003010000019370-E0cYrKe5tj2R20190111
11-Jan-2019 11:00:55
166
3895.5000
XLON
01003010000019536-E0cYrKe5tlWl20190111
11-Jan-2019 11:02:19
175
3895.0000
XLON
11003110000019608-E0cYrKe5tnzo20190111
11-Jan-2019 11:02:22
645
3894.5000
XLON
01003010000019655-E0cYrKe5to5y20190111
11-Jan-2019 11:03:24
90
3896.5000
XLON
11003110000019705-E0cYrKe5tpdg20190111
11-Jan-2019 11:03:24
134
3896.5000
XLON
11003110000019705-E0cYrKe5tpdi20190111
11-Jan-2019 11:03:43
168
3896.5000
XLON
11003110000019783-E0cYrKe5tpzb20190111
11-Jan-2019 11:03:59
331
3895.0000
XLON
01003010000019827-E0cYrKe5tqGL20190111
11-Jan-2019 11:04:08
687
3894.0000
XLON
11003110000019821-E0cYrKe5tqXw20190111
11-Jan-2019 11:06:06
198
3892.5000
XLON
11003110000020001-E0cYrKe5ttR220190111
11-Jan-2019 11:06:13
219
3892.0000
XLON
11003110000019958-E0cYrKe5ttbD20190111
11-Jan-2019 11:06:13
76
3892.0000
XLON
11003110000019958-E0cYrKe5ttbB20190111
11-Jan-2019 11:08:02
22
3893.5000
XLON
01003010000020213-E0cYrKe5tvcD20190111
11-Jan-2019 11:08:02
514
3893.5000
XLON
01003010000020213-E0cYrKe5tvcF20190111
11-Jan-2019 11:08:58
133
3895.5000
XLON
11003110000020311-E0cYrKe5twWI20190111
11-Jan-2019 11:08:58
356
3895.5000
XLON
11003110000020311-E0cYrKe5twWM20190111
11-Jan-2019 11:11:27
87
3897.5000
XLON
01003010000020546-E0cYrKe5tzSz20190111
11-Jan-2019 11:11:27
150
3897.5000
XLON
01003010000020546-E0cYrKe5tzT120190111
11-Jan-2019 11:12:15
90
3899.0000
XLON
11003110000020620-E0cYrKe5u08u20190111
11-Jan-2019 11:12:35
150
3900.5000
XLON
11003110000020659-E0cYrKe5u0Zf20190111
11-Jan-2019 11:12:36
18
3900.0000
XLON
01003010000020623-E0cYrKe5u0fS20190111
11-Jan-2019 11:12:42
286
3901.5000
XLON
11003110000020690-E0cYrKe5u11B20190111
11-Jan-2019 11:13:08
234
3902.5000
XLON
01003010000020694-E0cYrKe5u2BG20190111
11-Jan-2019 11:13:49
234
3902.5000
XLON
11003110000020788-E0cYrKe5u3G520190111
11-Jan-2019 11:14:14
234
3902.5000
XLON
11003110000020815-E0cYrKe5u46B20190111
11-Jan-2019 11:14:44
58
3904.5000
XLON
11003110000020876-E0cYrKe5u5H920190111
11-Jan-2019 11:14:44
175
3904.5000
XLON
11003110000020876-E0cYrKe5u5H720190111
11-Jan-2019 11:15:12
190
3903.5000
XLON
01003010000020856-E0cYrKe5u60j20190111
11-Jan-2019 11:15:12
43
3903.5000
XLON
01003010000020856-E0cYrKe5u60l20190111
11-Jan-2019 11:15:43
9
3902.5000
XLON
11003110000020956-E0cYrKe5u6aE20190111
11-Jan-2019 11:15:46
100
3902.5000
XLON
01003010000020914-E0cYrKe5u6cG20190111
11-Jan-2019 11:15:46
132
3902.5000
XLON
01003010000020914-E0cYrKe5u6c720190111
11-Jan-2019 11:16:15
45
3901.5000
XLON
01003010000020965-E0cYrKe5u77220190111
11-Jan-2019 11:16:35
187
3901.5000
XLON
01003010000020965-E0cYrKe5u7PF20190111
11-Jan-2019 11:16:46
58
3901.0000
XLON
11003110000021076-E0cYrKe5u7fQ20190111
11-Jan-2019 11:16:46
175
3901.0000
XLON
11003110000021076-E0cYrKe5u7fO20190111
11-Jan-2019 11:17:22
164
3900.0000
XLON
11003110000021164-E0cYrKe5u8NN20190111
11-Jan-2019 11:17:41
47
3900.5000
XLON
11003110000021204-E0cYrKe5u8hz20190111
11-Jan-2019 11:17:41
113
3900.5000
XLON
11003110000021204-E0cYrKe5u8i120190111
11-Jan-2019 11:18:03
116
3901.5000
XLON
01003010000021210-E0cYrKe5u9D620190111
11-Jan-2019 11:18:03
162
3901.5000
XLON
01003010000021210-E0cYrKe5u9D420190111
11-Jan-2019 11:18:17
163
3900.5000
XLON
11003110000021265-E0cYrKe5u9Vs20190111
11-Jan-2019 11:18:17
113
3900.5000
XLON
01003010000021206-E0cYrKe5u9Vq20190111
11-Jan-2019 11:18:17
230
3900.5000
XLON
11003110000021257-E0cYrKe5u9Vo20190111
11-Jan-2019 11:19:20
304
3900.5000
XLON
01003010000021350-E0cYrKe5uAhN20190111
11-Jan-2019 11:19:20
221
3900.5000
XLON
01003010000021350-E0cYrKe5uAhK20190111
11-Jan-2019 11:19:27
133
3900.0000
XLON
01003010000021319-E0cYrKe5uAlK20190111
11-Jan-2019 11:19:27
487
3900.0000
XLON
01003010000021319-E0cYrKe5uAlM20190111
11-Jan-2019 11:21:20
353
3898.5000
XLON
01003010000021375-E0cYrKe5uCmi20190111
11-Jan-2019 11:21:20
186
3898.5000
XLON
11003110000021577-E0cYrKe5uCmk20190111
11-Jan-2019 11:21:59
434
3897.5000
XLON
01003010000021538-E0cYrKe5uDIj20190111
11-Jan-2019 11:23:05
326
3896.5000
XLON
01003010000021589-E0cYrKe5uEPx20190111
11-Jan-2019 11:23:08
293
3896.5000
XLON
01003010000021589-E0cYrKe5uERM20190111
11-Jan-2019 11:24:38
182
3897.5000
XLON
01003010000021776-E0cYrKe5uFc420190111
11-Jan-2019 11:24:38
266
3897.5000
XLON
01003010000021776-E0cYrKe5uFbo20190111
11-Jan-2019 11:25:14
180
3898.0000
XLON
01003010000021855-E0cYrKe5uGD020190111
11-Jan-2019 11:25:14
266
3898.0000
XLON
01003010000021855-E0cYrKe5uGCy20190111
11-Jan-2019 11:25:35
355
3897.0000
XLON
11003110000021874-E0cYrKe5uGjY20190111
11-Jan-2019 11:26:12
260
3895.5000
XLON
11003110000021921-E0cYrKe5uHfQ20190111
11-Jan-2019 11:26:12
169
3895.5000
XLON
01003010000021873-E0cYrKe5uHfS20190111
11-Jan-2019 11:27:14
444
3894.5000
XLON
11003110000021963-E0cYrKe5uIfr20190111
11-Jan-2019 11:27:57
423
3893.0000
XLON
01003010000022104-E0cYrKe5uJJW20190111
11-Jan-2019 11:29:25
332
3893.0000
XLON
01003010000022226-E0cYrKe5uKg720190111
11-Jan-2019 11:29:25
150
3893.0000
XLON
01003010000022226-E0cYrKe5uKg520190111
11-Jan-2019 11:31:39
168
3897.0000
XLON
11003110000022479-E0cYrKe5uN5y20190111
11-Jan-2019 11:31:51
42
3897.0000
XLON
01003010000022437-E0cYrKe5uNLK20190111
11-Jan-2019 11:31:51
245
3897.0000
XLON
01003010000022437-E0cYrKe5uNLM20190111
11-Jan-2019 11:32:12
336
3898.0000
XLON
11003110000022510-E0cYrKe5uNh020190111
11-Jan-2019 11:32:12
229
3898.0000
XLON
11003110000022510-E0cYrKe5uNh520190111
11-Jan-2019 11:32:13
439
3897.5000
XLON
11003110000022521-E0cYrKe5uNjp20190111
11-Jan-2019 11:32:15
36
3896.0000
XLON
01003010000022478-E0cYrKe5uNql20190111
11-Jan-2019 11:32:15
146
3896.0000
XLON
01003010000022478-E0cYrKe5uNqj20190111
11-Jan-2019 11:33:11
242
3895.0000
XLON
11003110000022543-E0cYrKe5uOuv20190111
11-Jan-2019 11:33:11
32
3895.0000
XLON
11003110000022543-E0cYrKe5uOva20190111
11-Jan-2019 11:36:07
241
3896.0000
XLON
01003010000022619-E0cYrKe5uRXb20190111
11-Jan-2019 11:36:12
31
3896.0000
XLON
01003010000022619-E0cYrKe5uRZw20190111
11-Jan-2019 11:39:08
104
3899.5000
XLON
11003110000023070-E0cYrKe5uTpg20190111
11-Jan-2019 11:39:08
319
3899.5000
XLON
01003010000023002-E0cYrKe5uTpW20190111
11-Jan-2019 11:39:08
213
3899.5000
XLON
11003110000023067-E0cYrKe5uTpc20190111
11-Jan-2019 11:39:08
181
3899.5000
XLON
01003010000023017-E0cYrKe5uTpi20190111
11-Jan-2019 11:39:08
205
3899.5000
XLON
01003010000023016-E0cYrKe5uTpe20190111
11-Jan-2019 11:39:08
591
3899.5000
XLON
11003110000023058-E0cYrKe5uTpY20190111
11-Jan-2019 11:39:08
251
3899.5000
XLON
11003110000023052-E0cYrKe5uTpU20190111
11-Jan-2019 11:40:55
58
3894.5000
XLON
11003110000023179-E0cYrKe5uVEX20190111
11-Jan-2019 11:40:55
705
3895.0000
XLON
01003010000023124-E0cYrKe5uVEC20190111
11-Jan-2019 11:41:19
200
3894.5000
XLON
11003110000023179-E0cYrKe5uVbh20190111
11-Jan-2019 11:41:19
212
3894.5000
XLON
11003110000023179-E0cYrKe5uVbm20190111
11-Jan-2019 11:42:07
313
3894.0000
XLON
11003110000023273-E0cYrKe5uWDt20190111
11-Jan-2019 11:42:43
153
3893.0000
XLON
01003010000023310-E0cYrKe5uWr920190111
11-Jan-2019 11:42:43
328
3893.0000
XLON
01003010000023310-E0cYrKe5uWr720190111
11-Jan-2019 11:42:49
273
3892.5000
XLON
11003110000023360-E0cYrKe5uWws20190111
11-Jan-2019 11:42:49
251
3892.5000
XLON
11003110000023360-E0cYrKe5uWwu20190111
11-Jan-2019 11:44:35
158
3892.0000
XLON
11003110000023490-E0cYrKe5uYTZ20190111
11-Jan-2019 11:44:35
476
3892.5000
XLON
11003110000023483-E0cYrKe5uYT420190111
11-Jan-2019 11:46:35
161
3891.0000
XLON
01003010000023760-E0cYrKe5uadF20190111
11-Jan-2019 11:46:35
91
3891.0000
XLON
01003010000023760-E0cYrKe5uadH20190111
11-Jan-2019 11:47:37
244
3890.0000
XLON
11003110000023971-E0cYrKe5ubZq20190111
11-Jan-2019 11:47:37
257
3890.0000
XLON
11003110000023971-E0cYrKe5ubZs20190111
11-Jan-2019 11:48:48
163
3889.5000
XLON
01003010000024109-E0cYrKe5ucqU20190111
11-Jan-2019 11:48:48
163
3889.5000
XLON
01003010000024095-E0cYrKe5ucqS20190111
11-Jan-2019 11:49:23
165
3891.0000
XLON
11003110000024276-E0cYrKe5udVS20190111
11-Jan-2019 11:49:23
272
3891.0000
XLON
01003010000024227-E0cYrKe5udVQ20190111
11-Jan-2019 11:51:06
485
3889.0000
XLON
01003010000024442-E0cYrKe5uf6a20190111
11-Jan-2019 11:51:56
144
3889.0000
XLON
11003110000024648-E0cYrKe5ufjK20190111
11-Jan-2019 11:52:15
256
3889.0000
XLON
01003010000024637-E0cYrKe5ufuq20190111
11-Jan-2019 11:52:15
24
3889.0000
XLON
11003110000024648-E0cYrKe5ufuo20190111
11-Jan-2019 11:52:22
13
3888.5000
XLON
01003010000024664-E0cYrKe5ug8c20190111
11-Jan-2019 11:52:30
175
3889.0000
XLON
01003010000024697-E0cYrKe5ugNY20190111
11-Jan-2019 11:53:44
168
3888.0000
XLON
01003010000024746-E0cYrKe5uhaP20190111
11-Jan-2019 11:54:09
205
3888.0000
XLON
01003010000024948-E0cYrKe5ui8920190111
11-Jan-2019 11:54:16
160
3887.0000
XLON
11003110000024992-E0cYrKe5uiJ320190111
11-Jan-2019 11:54:16
182
3887.5000
XLON
01003010000024837-E0cYrKe5uiI420190111
11-Jan-2019 11:55:47
154
3889.5000
XLON
01003010000025266-E0cYrKe5uksO20190111
11-Jan-2019 11:56:34
20
3892.5000
XLON
01003010000025406-E0cYrKe5ulnI20190111
11-Jan-2019 11:56:34
133
3892.5000
XLON
01003010000025406-E0cYrKe5ulnG20190111
11-Jan-2019 11:56:58
233
3893.0000
XLON
01003010000025476-E0cYrKe5umEG20190111
11-Jan-2019 11:57:35
230
3894.0000
XLON
01003010000025544-E0cYrKe5umwf20190111
11-Jan-2019 11:57:53
224
3894.0000
XLON
11003110000025682-E0cYrKe5unNG20190111
11-Jan-2019 11:58:23
224
3895.5000
XLON
11003110000025775-E0cYrKe5unzB20190111
11-Jan-2019 11:59:03
224
3897.0000
XLON
01003010000025788-E0cYrKe5uoZh20190111
11-Jan-2019 11:59:42
224
3898.0000
XLON
11003110000025974-E0cYrKe5upH120190111
11-Jan-2019 11:59:55
91
3897.5000
XLON
11003110000026033-E0cYrKe5upcT20190111
11-Jan-2019 11:59:55
133
3897.5000
XLON
11003110000026033-E0cYrKe5upcN20190111
11-Jan-2019 12:02:15
55
3896.0000
XLON
11003110000028143-E0cYrKe5usTT20190111
11-Jan-2019 12:02:15
540
3896.0000
XLON
11003110000028143-E0cYrKe5usT320190111
11-Jan-2019 12:02:19
266
3896.0000
XLON
11003110000028177-E0cYrKe5usmC20190111
11-Jan-2019 12:02:19
133
3896.0000
XLON
11003110000028177-E0cYrKe5usmI20190111
11-Jan-2019 12:02:19
133
3896.0000
XLON
11003110000028177-E0cYrKe5usmF20190111
11-Jan-2019 12:02:21
202
3896.0000
XLON
11003110000028177-E0cYrKe5uss820190111
11-Jan-2019 12:02:21
496
3896.0000
XLON
11003110000028184-E0cYrKe5ussA20190111
11-Jan-2019 12:02:21
233
3896.0000
XLON
01003010000028127-E0cYrKe5ussC20190111
11-Jan-2019 12:04:22
133
3894.5000
XLON
11003110000028682-E0cYrKe5uvml20190111
11-Jan-2019 12:04:22
432
3894.5000
XLON
11003110000028682-E0cYrKe5uvmo20190111
11-Jan-2019 12:04:44
28
3894.0000
XLON
01003010000028551-E0cYrKe5uwMT20190111
11-Jan-2019 12:04:44
490
3894.0000
XLON
01003010000028551-E0cYrKe5uwMQ20190111
11-Jan-2019 12:04:53
328
3892.5000
XLON
01003010000028689-E0cYrKe5uwWg20190111
11-Jan-2019 12:06:14
266
3889.5000
XLON
11003110000028934-E0cYrKe5uxrA20190111
11-Jan-2019 12:06:14
108
3889.0000
XLON
11003110000028988-E0cYrKe5uxs820190111
11-Jan-2019 12:07:14
198
3889.0000
XLON
11003110000029134-E0cYrKe5uypb20190111
11-Jan-2019 12:08:14
199
3888.0000
XLON
11003110000029151-E0cYrKe5uzOZ20190111
11-Jan-2019 12:08:19
166
3887.5000
XLON
01003010000029105-E0cYrKe5uzX120190111
11-Jan-2019 12:09:34
133
3888.5000
XLON
11003110000029484-E0cYrKe5v0LO20190111
11-Jan-2019 12:09:34
344
3888.5000
XLON
11003110000029484-E0cYrKe5v0LT20190111
11-Jan-2019 12:09:34
181
3888.5000
XLON
11003110000029484-E0cYrKe5v0LM20190111
11-Jan-2019 12:10:13
318
3887.5000
XLON
11003110000029571-E0cYrKe5v0yX20190111
11-Jan-2019 12:11:43
133
3890.5000
XLON
11003110000029827-E0cYrKe5v2Tb20190111
11-Jan-2019 12:11:43
152
3890.5000
XLON
11003110000029827-E0cYrKe5v2Td20190111
11-Jan-2019 12:11:52
305
3889.5000
XLON
01003010000029755-E0cYrKe5v2dx20190111
11-Jan-2019 12:13:27
4
3890.5000
XLON
11003110000030089-E0cYrKe5v42z20190111
11-Jan-2019 12:13:27
133
3890.5000
XLON
11003110000030089-E0cYrKe5v42x20190111
11-Jan-2019 12:13:27
266
3890.5000
XLON
11003110000030089-E0cYrKe5v42v20190111
11-Jan-2019 12:14:39
71
3888.5000
XLON
11003110000030287-E0cYrKe5v50E20190111
11-Jan-2019 12:14:39
72
3888.5000
XLON
11003110000030287-E0cYrKe5v50C20190111
11-Jan-2019 12:14:39
175
3888.5000
XLON
11003110000030287-E0cYrKe5v50A20190111
11-Jan-2019 12:15:23
248
3888.0000
XLON
11003110000030415-E0cYrKe5v5dt20190111
11-Jan-2019 12:15:23
251
3888.0000
XLON
01003010000030338-E0cYrKe5v5dr20190111
11-Jan-2019 12:16:29
1
3886.5000
XLON
11003110000030549-E0cYrKe5v6UL20190111
11-Jan-2019 12:16:29
100
3886.5000
XLON
11003110000030549-E0cYrKe5v6UH20190111
11-Jan-2019 12:16:29
159
3886.5000
XLON
11003110000030549-E0cYrKe5v6UJ20190111
11-Jan-2019 12:16:57
231
3888.5000
XLON
01003010000030534-E0cYrKe5v6yk20190111
11-Jan-2019 12:17:35
12
3888.5000
XLON
01003010000030687-E0cYrKe5v7XT20190111
11-Jan-2019 12:17:35
74
3888.5000
XLON
01003010000030687-E0cYrKe5v7XV20190111
11-Jan-2019 12:17:35
205
3888.5000
XLON
01003010000030687-E0cYrKe5v7XR20190111
11-Jan-2019 12:17:44
32
3888.5000
XLON
01003010000030693-E0cYrKe5v7hk20190111
11-Jan-2019 12:17:44
185
3888.5000
XLON
01003010000030693-E0cYrKe5v7hp20190111
11-Jan-2019 12:18:26
181
3888.5000
XLON
01003010000030789-E0cYrKe5v8MH20190111
11-Jan-2019 12:19:08
41
3888.0000
XLON
11003110000030960-E0cYrKe5v8vL20190111
11-Jan-2019 12:19:08
184
3888.0000
XLON
11003110000030960-E0cYrKe5v8vJ20190111
11-Jan-2019 12:19:08
88
3888.0000
XLON
11003110000030960-E0cYrKe5v8vH20190111
11-Jan-2019 12:20:06
60
3891.0000
XLON
11003110000031094-E0cYrKe5v9fQ20190111
11-Jan-2019 12:20:16
91
3892.0000
XLON
01003010000031042-E0cYrKe5v9qV20190111
11-Jan-2019 12:20:16
196
3892.0000
XLON
01003010000031042-E0cYrKe5v9qX20190111
11-Jan-2019 12:20:50
221
3892.0000
XLON
11003110000031167-E0cYrKe5vAE620190111
11-Jan-2019 12:21:07
130
3890.0000
XLON
01003010000031190-E0cYrKe5vAgU20190111
11-Jan-2019 12:21:07
151
3890.0000
XLON
01003010000031190-E0cYrKe5vAgW20190111
11-Jan-2019 12:21:15
57
3889.5000
XLON
11003110000031274-E0cYrKe5vAuA20190111
11-Jan-2019 12:23:47
148
3891.5000
XLON
11003110000031793-E0cYrKe5vD4k20190111
11-Jan-2019 12:23:47
496
3891.5000
XLON
11003110000031769-E0cYrKe5vD4g20190111
11-Jan-2019 12:23:47
50
3891.5000
XLON
11003110000031788-E0cYrKe5vD4i20190111
11-Jan-2019 12:23:47
248
3891.5000
XLON
11003110000031529-E0cYrKe5vD4e20190111
11-Jan-2019 12:23:47
496
3891.5000
XLON
11003110000031525-E0cYrKe5vD4c20190111
11-Jan-2019 12:24:21
262
3891.0000
XLON
01003010000031858-E0cYrKe5vDaU20190111
11-Jan-2019 12:24:21
133
3891.0000
XLON
01003010000031858-E0cYrKe5vDaL20190111
11-Jan-2019 12:24:21
84
3891.0000
XLON
01003010000031858-E0cYrKe5vDaJ20190111
11-Jan-2019 12:24:21
133
3891.0000
XLON
01003010000031858-E0cYrKe5vDaO20190111
11-Jan-2019 12:25:23
581
3890.5000
XLON
01003010000031824-E0cYrKe5vEin20190111
11-Jan-2019 12:25:23
66
3890.5000
XLON
01003010000031824-E0cYrKe5vEip20190111
11-Jan-2019 12:26:00
128
3890.0000
XLON
11003110000031931-E0cYrKe5vFKh20190111
11-Jan-2019 12:26:00
183
3890.0000
XLON
11003110000031931-E0cYrKe5vFKo20190111
11-Jan-2019 12:26:00
165
3890.0000
XLON
01003010000032142-E0cYrKe5vFLH20190111
11-Jan-2019 12:28:11
100
3891.5000
XLON
01003010000032427-E0cYrKe5vGnI20190111
11-Jan-2019 12:28:11
66
3891.5000
XLON
01003010000032427-E0cYrKe5vGnE20190111
11-Jan-2019 12:28:11
58
3891.5000
XLON
01003010000032427-E0cYrKe5vGnG20190111
11-Jan-2019 12:28:48
471
3893.0000
XLON
11003110000032548-E0cYrKe5vHYR20190111
11-Jan-2019 12:28:48
416
3893.0000
XLON
01003010000032504-E0cYrKe5vHYX20190111
11-Jan-2019 12:28:56
193
3892.5000
XLON
01003010000032469-E0cYrKe5vHnG20190111
11-Jan-2019 12:28:56
255
3892.5000
XLON
01003010000032469-E0cYrKe5vHnE20190111
11-Jan-2019 12:29:38
153
3891.5000
XLON
01003010000032611-E0cYrKe5vIRX20190111
11-Jan-2019 12:32:20
60
3893.0000
XLON
01003010000033007-E0cYrKe5vL6U20190111
11-Jan-2019 12:32:37
153
3892.0000
XLON
11003110000033131-E0cYrKe5vLLq20190111
11-Jan-2019 12:33:00
20
3891.0000
XLON
01003010000033067-E0cYrKe5vLYs20190111
11-Jan-2019 12:33:00
133
3891.0000
XLON
01003010000033067-E0cYrKe5vLYq20190111
11-Jan-2019 12:36:13
88
3888.5000
XLON
11003110000033688-E0cYrKe5vOip20190111
11-Jan-2019 12:36:13
67
3888.5000
XLON
11003110000033688-E0cYrKe5vOir20190111
11-Jan-2019 12:36:28
126
3887.5000
XLON
01003010000033622-E0cYrKe5vOqg20190111
11-Jan-2019 12:36:28
223
3887.5000
XLON
01003010000033622-E0cYrKe5vOqe20190111
11-Jan-2019 12:36:28
496
3887.5000
XLON
11003110000033708-E0cYrKe5vOqb20190111
11-Jan-2019 12:36:28
110
3887.5000
XLON
01003010000033408-E0cYrKe5vOpw20190111
11-Jan-2019 12:36:28
74
3887.5000
XLON
01003010000033408-E0cYrKe5vOpl20190111
11-Jan-2019 12:36:56
316
3885.5000
XLON
01003010000033632-E0cYrKe5vPKG20190111
11-Jan-2019 12:36:57
4
3885.5000
XLON
11003110000033779-E0cYrKe5vPLw20190111
11-Jan-2019 12:37:08
158
3887.5000
XLON
11003110000033818-E0cYrKe5vPg720190111
11-Jan-2019 12:37:08
204
3887.5000
XLON
11003110000033818-E0cYrKe5vPg520190111
11-Jan-2019 12:37:36
157
3888.5000
XLON
11003110000033909-E0cYrKe5vQ9c20190111
11-Jan-2019 12:38:19
209
3888.0000
XLON
11003110000033936-E0cYrKe5vQkQ20190111
11-Jan-2019 12:38:40
168
3890.5000
XLON
11003110000034029-E0cYrKe5vR5x20190111
11-Jan-2019 12:38:59
133
3891.0000
XLON
11003110000034084-E0cYrKe5vRVP20190111
11-Jan-2019 12:38:59
105
3891.0000
XLON
11003110000034084-E0cYrKe5vRVS20190111
11-Jan-2019 12:39:24
16
3889.5000
XLON
11003110000034152-E0cYrKe5vS0p20190111
11-Jan-2019 12:39:24
175
3889.5000
XLON
11003110000034152-E0cYrKe5vS0l20190111
11-Jan-2019 12:39:24
74
3889.5000
XLON
11003110000034152-E0cYrKe5vS0n20190111
11-Jan-2019 12:39:36
87
3889.5000
XLON
01003010000034097-E0cYrKe5vSGk20190111
11-Jan-2019 12:39:49
56
3889.5000
XLON
01003010000034097-E0cYrKe5vSOH20190111
11-Jan-2019 12:39:49
45
3889.5000
XLON
01003010000034097-E0cYrKe5vSO320190111
11-Jan-2019 12:40:23
200
3889.5000
XLON
11003110000034267-E0cYrKe5vSqB20190111
11-Jan-2019 12:41:01
54
3889.5000
XLON
11003110000034267-E0cYrKe5vT8y20190111
11-Jan-2019 12:42:22
133
3887.0000
XLON
11003110000034538-E0cYrKe5vUMo20190111
11-Jan-2019 12:42:43
7
3887.0000
XLON
01003010000034472-E0cYrKe5vUZy20190111
11-Jan-2019 12:42:49
94
3887.5000
XLON
01003010000034529-E0cYrKe5vUiV20190111
11-Jan-2019 12:44:03
4
3890.0000
XLON
01003010000034715-E0cYrKe5vVkh20190111
11-Jan-2019 12:44:03
184
3890.0000
XLON
11003110000034807-E0cYrKe5vVkl20190111
11-Jan-2019 12:44:03
91
3890.0000
XLON
01003010000034700-E0cYrKe5vVkT20190111
11-Jan-2019 12:44:03
144
3890.0000
XLON
01003010000034700-E0cYrKe5vVkf20190111
11-Jan-2019 12:44:03
13
3890.0000
XLON
01003010000034717-E0cYrKe5vVkj20190111
11-Jan-2019 12:44:41
4
3890.5000
XLON
11003110000034875-E0cYrKe5vW8r20190111
11-Jan-2019 12:44:41
160
3890.5000
XLON
11003110000034875-E0cYrKe5vW8u20190111
11-Jan-2019 12:45:20
214
3890.0000
XLON
01003010000034876-E0cYrKe5vWm920190111
11-Jan-2019 12:47:07
88
3889.5000
XLON
01003010000035156-E0cYrKe5vY9s20190111
11-Jan-2019 12:47:57
112
3891.0000
XLON
01003010000035289-E0cYrKe5vYbl20190111
11-Jan-2019 12:47:57
47
3891.0000
XLON
01003010000035289-E0cYrKe5vYbn20190111
11-Jan-2019 12:47:57
214
3891.0000
XLON
01003010000035288-E0cYrKe5vYbj20190111
11-Jan-2019 12:47:57
206
3891.0000
XLON
11003110000035346-E0cYrKe5vYbh20190111
11-Jan-2019 12:48:41
176
3891.5000
XLON
11003110000035493-E0cYrKe5vZTW20190111
11-Jan-2019 12:48:41
349
3891.5000
XLON
01003010000035405-E0cYrKe5vZTU20190111
11-Jan-2019 12:49:11
49
3890.5000
XLON
01003010000035431-E0cYrKe5vZwh20190111
11-Jan-2019 12:49:11
24
3890.5000
XLON
01003010000035431-E0cYrKe5vZwc20190111
11-Jan-2019 12:49:11
100
3890.5000
XLON
01003010000035431-E0cYrKe5vZwe20190111
11-Jan-2019 12:51:09
168
3887.5000
XLON
01003010000035756-E0cYrKe5vc4b20190111
11-Jan-2019 12:51:09
296
3887.5000
XLON
11003110000035859-E0cYrKe5vc4Z20190111
11-Jan-2019 12:51:41
161
3889.5000
XLON
11003110000035939-E0cYrKe5vcWD20190111
11-Jan-2019 12:51:42
29
3889.5000
XLON
01003010000035826-E0cYrKe5vcbJ20190111
11-Jan-2019 12:51:42
5
3889.5000
XLON
11003110000035939-E0cYrKe5vcbF20190111
11-Jan-2019 12:52:17
57
3890.5000
XLON
01003010000035919-E0cYrKe5vdHq20190111
11-Jan-2019 12:52:17
114
3890.5000
XLON
01003010000035919-E0cYrKe5vdHo20190111
11-Jan-2019 12:52:20
162
3890.0000
XLON
11003110000036035-E0cYrKe5vdJR20190111
11-Jan-2019 12:52:45
153
3889.0000
XLON
01003010000035928-E0cYrKe5vdTX20190111
11-Jan-2019 12:53:45
276
3889.5000
XLON
01003010000036064-E0cYrKe5veFs20190111
11-Jan-2019 12:55:34
160
3891.5000
XLON
01003010000036326-E0cYrKe5vfjV20190111
11-Jan-2019 12:55:34
45
3891.5000
XLON
01003010000036326-E0cYrKe5vfjZ20190111
11-Jan-2019 12:55:34
269
3891.5000
XLON
01003010000036326-E0cYrKe5vfjX20190111
11-Jan-2019 12:55:57
96
3891.0000
XLON
01003010000036378-E0cYrKe5vg3020190111
11-Jan-2019 12:55:59
269
3891.0000
XLON
01003010000036378-E0cYrKe5vg8d20190111
11-Jan-2019 12:58:03
175
3890.0000
XLON
01003010000036637-E0cYrKe5vhrT20190111
11-Jan-2019 12:58:03
130
3890.0000
XLON
01003010000036637-E0cYrKe5vhrV20190111
11-Jan-2019 12:58:03
38
3890.0000
XLON
01003010000036637-E0cYrKe5vhrX20190111
11-Jan-2019 12:58:04
133
3889.5000
XLON
11003110000036793-E0cYrKe5vhv720190111
11-Jan-2019 12:58:04
100
3889.5000
XLON
11003110000036793-E0cYrKe5vhvG20190111
11-Jan-2019 12:58:04
36
3889.5000
XLON
11003110000036793-E0cYrKe5vhvI20190111
11-Jan-2019 12:59:52
175
3886.5000
XLON
01003010000036896-E0cYrKe5vjLy20190111
11-Jan-2019 13:00:26
279
3885.5000
XLON
01003010000036980-E0cYrKe5vkJn20190111
11-Jan-2019 13:01:02
133
3885.0000
XLON
01003010000037126-E0cYrKe5vkr320190111
11-Jan-2019 13:01:29
133
3884.5000
XLON
01003010000037176-E0cYrKe5vlSL20190111
11-Jan-2019 13:01:29
46
3884.5000
XLON
01003010000037176-E0cYrKe5vlSN20190111
11-Jan-2019 13:02:00
61
3884.5000
XLON
01003010000037238-E0cYrKe5vmMB20190111
11-Jan-2019 13:02:19
355
3883.5000
XLON
01003010000037301-E0cYrKe5vmji20190111
11-Jan-2019 13:02:19
100
3883.5000
XLON
01003010000037301-E0cYrKe5vmjZ20190111
11-Jan-2019 13:03:02
348
3881.5000
XLON
11003110000037552-E0cYrKe5vnXK20190111
11-Jan-2019 13:03:43
325
3880.0000
XLON
11003110000037566-E0cYrKe5voMt20190111
11-Jan-2019 13:03:44
713
3880.0000
XLON
11003110000037636-E0cYrKe5voPV20190111
11-Jan-2019 13:03:46
686
3880.0000
XLON
01003010000037500-E0cYrKe5voRh20190111
11-Jan-2019 13:03:53
133
3880.0000
XLON
01003010000037504-E0cYrKe5voWu20190111
11-Jan-2019 13:03:53
293
3880.0000
XLON
01003010000037504-E0cYrKe5voWx20190111
11-Jan-2019 13:04:40
14
3880.0000
XLON
01003010000037631-E0cYrKe5vpA720190111
11-Jan-2019 13:04:42
133
3880.0000
XLON
01003010000037631-E0cYrKe5vpB020190111
11-Jan-2019 13:04:42
126
3880.0000
XLON
01003010000037631-E0cYrKe5vpBG20190111
11-Jan-2019 13:05:30
335
3878.0000
XLON
01003010000037767-E0cYrKe5vqDy20190111
11-Jan-2019 13:05:30
27
3878.0000
XLON
01003010000037767-E0cYrKe5vqE020190111
11-Jan-2019 13:05:34
251
3878.5000
XLON
11003110000037901-E0cYrKe5vqID20190111
11-Jan-2019 13:06:23
108
3879.5000
XLON
01003010000037875-E0cYrKe5vrJB20190111
11-Jan-2019 13:06:23
708
3879.5000
XLON
01003010000037875-E0cYrKe5vrJD20190111
11-Jan-2019 13:06:35
106
3878.5000
XLON
11003110000038011-E0cYrKe5vrhu20190111
11-Jan-2019 13:06:35
233
3878.5000
XLON
11003110000038011-E0cYrKe5vrhs20190111
11-Jan-2019 13:09:00
74
3879.0000
XLON
01003010000038227-E0cYrKe5vtfX20190111
11-Jan-2019 13:09:00
175
3879.0000
XLON
01003010000038227-E0cYrKe5vtfF20190111
11-Jan-2019 13:10:03
175
3876.5000
XLON
11003110000038466-E0cYrKe5vuxD20190111
11-Jan-2019 13:10:32
16
3876.0000
XLON
01003010000038416-E0cYrKe5vvP420190111
11-Jan-2019 13:10:34
60
3876.0000
XLON
01003010000038416-E0cYrKe5vvRB20190111
11-Jan-2019 13:10:46
236
3876.0000
XLON
01003010000038416-E0cYrKe5vvgB20190111
11-Jan-2019 13:11:27
250
3873.0000
XLON
01003010000038540-E0cYrKe5vwST20190111
11-Jan-2019 13:11:56
412
3874.5000
XLON
11003110000038690-E0cYrKe5vwzV20190111
11-Jan-2019 13:12:15
165
3873.5000
XLON
01003010000038668-E0cYrKe5vxW420190111
11-Jan-2019 13:12:22
266
3873.5000
XLON
11003110000038790-E0cYrKe5vxem20190111
11-Jan-2019 13:12:22
9
3873.5000
XLON
11003110000038790-E0cYrKe5vxep20190111
11-Jan-2019 13:13:22
275
3875.5000
XLON
11003110000038938-E0cYrKe5vys420190111
11-Jan-2019 13:14:20
329
3875.0000
XLON
01003010000039022-E0cYrKe5vzel20190111
11-Jan-2019 13:16:11
196
3876.5000
XLON
11003110000039320-E0cYrKe5w1Ie20190111
11-Jan-2019 13:16:11
290
3876.5000
XLON
01003010000039226-E0cYrKe5w1Ic20190111
11-Jan-2019 13:16:28
125
3876.0000
XLON
11003110000039363-E0cYrKe5w1Yb20190111
11-Jan-2019 13:16:28
112
3876.0000
XLON
11003110000039363-E0cYrKe5w1YZ20190111
11-Jan-2019 13:16:54
279
3878.0000
XLON
01003010000039367-E0cYrKe5w2E920190111
11-Jan-2019 13:16:54
100
3877.5000
XLON
01003010000039367-E0cYrKe5w2E720190111
11-Jan-2019 13:17:55
88
3877.5000
XLON
01003010000039552-E0cYrKe5w3BI20190111
11-Jan-2019 13:18:00
162
3877.5000
XLON
01003010000039552-E0cYrKe5w3HC20190111
11-Jan-2019 13:18:00
175
3877.0000
XLON
11003110000039661-E0cYrKe5w3IH20190111
11-Jan-2019 13:18:00
65
3877.0000
XLON
11003110000039661-E0cYrKe5w3IJ20190111
11-Jan-2019 13:18:00
247
3877.5000
XLON
11003110000039656-E0cYrKe5w3HE20190111
11-Jan-2019 13:19:04
73
3878.0000
XLON
01003010000039749-E0cYrKe5w48P20190111
11-Jan-2019 13:19:04
41
3878.0000
XLON
01003010000039749-E0cYrKe5w48N20190111
11-Jan-2019 13:19:07
160
3878.0000
XLON
01003010000039752-E0cYrKe5w4BP20190111
11-Jan-2019 13:20:33
289
3878.0000
XLON
11003110000040000-E0cYrKe5w5PM20190111
11-Jan-2019 13:21:01
2
3876.5000
XLON
01003010000040104-E0cYrKe5w5oH20190111
11-Jan-2019 13:21:06
266
3876.5000
XLON
01003010000040104-E0cYrKe5w5sj20190111
11-Jan-2019 13:23:15
263
3875.5000
XLON
11003110000040504-E0cYrKe5w7qo20190111
11-Jan-2019 13:23:15
184
3875.5000
XLON
01003010000040438-E0cYrKe5w7qq20190111
11-Jan-2019 13:23:15
233
3875.5000
XLON
11003110000040504-E0cYrKe5w7qj20190111
11-Jan-2019 13:24:10
53
3875.0000
XLON
01003010000040611-E0cYrKe5w8m920190111
11-Jan-2019 13:24:10
186
3875.0000
XLON
01003010000040611-E0cYrKe5w8m720190111
11-Jan-2019 13:24:14
43
3876.0000
XLON
11003110000040695-E0cYrKe5w8rW20190111
11-Jan-2019 13:24:17
134
3876.0000
XLON
01003010000040634-E0cYrKe5w8x820190111
11-Jan-2019 13:24:17
74
3876.0000
XLON
01003010000040634-E0cYrKe5w8x620190111
11-Jan-2019 13:25:18
30
3874.5000
XLON
11003110000040796-E0cYrKe5w9nX20190111
11-Jan-2019 13:25:18
266
3874.5000
XLON
11003110000040796-E0cYrKe5w9nP20190111
11-Jan-2019 13:26:51
65
3873.5000
XLON
01003010000041006-E0cYrKe5wB3h20190111
11-Jan-2019 13:26:51
187
3873.5000
XLON
01003010000041006-E0cYrKe5wB3k20190111
11-Jan-2019 13:27:28
268
3873.5000
XLON
11003110000041040-E0cYrKe5wBd920190111
11-Jan-2019 13:27:28
6
3873.5000
XLON
11003110000041040-E0cYrKe5wBdB20190111
11-Jan-2019 13:27:38
119
3873.0000
XLON
01003010000041109-E0cYrKe5wBhb20190111
11-Jan-2019 13:27:38
183
3873.0000
XLON
01003010000041109-E0cYrKe5wBhh20190111
11-Jan-2019 13:28:02
161
3871.0000
XLON
11003110000041195-E0cYrKe5wCII20190111
11-Jan-2019 13:28:02
13
3871.0000
XLON
11003110000041195-E0cYrKe5wCIG20190111
11-Jan-2019 13:28:46
91
3871.5000
XLON
11003110000041244-E0cYrKe5wChd20190111
11-Jan-2019 13:28:46
194
3871.5000
XLON
11003110000041244-E0cYrKe5wChf20190111
11-Jan-2019 13:29:50
266
3872.0000
XLON
11003110000041390-E0cYrKe5wDqh20190111
11-Jan-2019 13:29:50
71
3872.0000
XLON
11003110000041390-E0cYrKe5wDqj20190111
11-Jan-2019 13:29:54
143
3872.5000
XLON
11003110000041427-E0cYrKe5wDzL20190111
11-Jan-2019 13:29:55
46
3872.5000
XLON
01003010000041428-E0cYrKe5wE1F20190111
11-Jan-2019 13:29:55
40
3872.5000
XLON
01003010000041428-E0cYrKe5wE1H20190111
11-Jan-2019 13:30:10
127
3872.5000
XLON
11003110000041486-E0cYrKe5wEMc20190111
11-Jan-2019 13:30:11
10
3872.5000
XLON
11003110000041488-E0cYrKe5wEOW20190111
11-Jan-2019 13:30:11
24
3872.5000
XLON
11003110000041488-E0cYrKe5wEOY20190111
11-Jan-2019 13:30:12
45
3872.5000
XLON
11003110000041493-E0cYrKe5wEQV20190111
11-Jan-2019 13:30:12
19
3872.5000
XLON
11003110000041493-E0cYrKe5wEQR20190111
11-Jan-2019 13:30:12
16
3872.5000
XLON
11003110000041493-E0cYrKe5wEQT20190111
11-Jan-2019 13:30:12
87
3872.5000
XLON
11003110000041493-E0cYrKe5wEQP20190111
11-Jan-2019 13:30:13
45
3872.5000
XLON
11003110000041497-E0cYrKe5wEWf20190111
11-Jan-2019 13:30:13
19
3872.5000
XLON
11003110000041497-E0cYrKe5wEWd20190111
11-Jan-2019 13:30:13
16
3872.5000
XLON
11003110000041497-E0cYrKe5wEWb20190111
11-Jan-2019 13:30:13
27
3872.5000
XLON
11003110000041497-E0cYrKe5wEWZ20190111
11-Jan-2019 13:30:29
46
3873.0000
XLON
11003110000041528-E0cYrKe5wFDZ20190111
11-Jan-2019 13:30:29
220
3873.0000
XLON
01003010000041528-E0cYrKe5wFDX20190111
11-Jan-2019 13:30:34
230
3873.0000
XLON
11003110000041528-E0cYrKe5wFJF20190111
11-Jan-2019 13:30:53
10
3873.5000
XLON
11003110000041657-E0cYrKe5wFq220190111
11-Jan-2019 13:30:54
266
3873.5000
XLON
11003110000041658-E0cYrKe5wFrf20190111
11-Jan-2019 13:31:16
5
3875.5000
XLON
11003110000041694-E0cYrKe5wGOs20190111
11-Jan-2019 13:31:16
266
3875.5000
XLON
11003110000041694-E0cYrKe5wGOq20190111
11-Jan-2019 13:31:16
52
3875.5000
XLON
01003010000041696-E0cYrKe5wGOu20190111
11-Jan-2019 13:31:19
175
3876.0000
XLON
11003110000041736-E0cYrKe5wGXo20190111
11-Jan-2019 13:31:19
22
3876.0000
XLON
11003110000041736-E0cYrKe5wGXq20190111
11-Jan-2019 13:31:24
265
3876.0000
XLON
01003010000041741-E0cYrKe5wGeU20190111
11-Jan-2019 13:32:13
249
3875.5000
XLON
01003010000041890-E0cYrKe5wHWn20190111
11-Jan-2019 13:32:44
175
3874.5000
XLON
11003110000041978-E0cYrKe5wIaR20190111
11-Jan-2019 13:32:46
263
3874.5000
XLON
01003010000041986-E0cYrKe5wIed20190111
11-Jan-2019 13:33:03
233
3874.5000
XLON
01003010000041986-E0cYrKe5wIrU20190111
11-Jan-2019 13:33:13
191
3874.5000
XLON
11003110000042040-E0cYrKe5wJ7n20190111
11-Jan-2019 13:33:18
239
3874.5000
XLON
01003010000042041-E0cYrKe5wJBQ20190111
11-Jan-2019 13:33:57
251
3873.5000
XLON
01003010000042150-E0cYrKe5wJn620190111
11-Jan-2019 13:34:45
405
3873.5000
XLON
11003110000042287-E0cYrKe5wKaP20190111
11-Jan-2019 13:35:41
274
3873.0000
XLON
11003110000042423-E0cYrKe5wLf620190111
11-Jan-2019 13:35:54
244
3873.0000
XLON
11003110000042457-E0cYrKe5wLp320190111
11-Jan-2019 13:36:11
297
3874.0000
XLON
11003110000042512-E0cYrKe5wMDT20190111
11-Jan-2019 13:36:46
37
3876.5000
XLON
01003010000042567-E0cYrKe5wMj620190111
11-Jan-2019 13:36:46
124
3876.5000
XLON
01003010000042567-E0cYrKe5wMjA20190111
11-Jan-2019 13:36:46
100
3876.5000
XLON
01003010000042567-E0cYrKe5wMj820190111
11-Jan-2019 13:36:48
103
3875.5000
XLON
01003010000042571-E0cYrKe5wMmZ20190111
11-Jan-2019 13:36:48
117
3875.5000
XLON
01003010000042571-E0cYrKe5wMmi20190111
11-Jan-2019 13:36:54
50
3875.5000
XLON
01003010000042571-E0cYrKe5wMw820190111
11-Jan-2019 13:37:28
266
3874.0000
XLON
11003110000042666-E0cYrKe5wNU120190111
11-Jan-2019 13:38:28
406
3873.5000
XLON
01003010000042819-E0cYrKe5wPJ520190111
11-Jan-2019 13:39:17
189
3872.5000
XLON
01003010000042939-E0cYrKe5wQcR20190111
11-Jan-2019 13:40:00
253
3871.5000
XLON
01003010000042996-E0cYrKe5wROh20190111
11-Jan-2019 13:41:21
256
3871.5000
XLON
01003010000043169-E0cYrKe5wSiw20190111
11-Jan-2019 13:41:29
338
3872.5000
XLON
01003010000043198-E0cYrKe5wSvR20190111
11-Jan-2019 13:41:38
257
3873.0000
XLON
11003110000043224-E0cYrKe5wT5l20190111
11-Jan-2019 13:42:35
191
3873.5000
XLON
01003010000043405-E0cYrKe5wUFR20190111
11-Jan-2019 13:42:35
38
3873.5000
XLON
01003010000043405-E0cYrKe5wUFT20190111
11-Jan-2019 13:43:23
245
3872.5000
XLON
01003010000043520-E0cYrKe5wV5d20190111
11-Jan-2019 13:44:50
266
3875.5000
XLON
11003110000043792-E0cYrKe5wWg120190111
11-Jan-2019 13:44:50
17
3875.5000
XLON
11003110000043792-E0cYrKe5wWg320190111
11-Jan-2019 13:45:22
281
3877.0000
XLON
11003110000043877-E0cYrKe5wXc720190111
11-Jan-2019 13:45:38
224
3876.0000
XLON
01003010000043926-E0cYrKe5wY6a20190111
11-Jan-2019 13:46:10
175
3876.0000
XLON
01003010000043993-E0cYrKe5wYg820190111
11-Jan-2019 13:46:11
324
3876.0000
XLON
11003110000044025-E0cYrKe5wYhK20190111
11-Jan-2019 13:46:43
357
3875.0000
XLON
01003010000044050-E0cYrKe5wZLD20190111
11-Jan-2019 13:46:43
64
3875.0000
XLON
01003010000044050-E0cYrKe5wZLF20190111
11-Jan-2019 13:47:08
247
3875.0000
XLON
11003110000044166-E0cYrKe5wZq320190111
11-Jan-2019 13:47:21
253
3875.0000
XLON
11003110000044188-E0cYrKe5wa8220190111
11-Jan-2019 13:48:42
255
3875.0000
XLON
11003110000044413-E0cYrKe5wbHB20190111
11-Jan-2019 13:49:08
47
3875.5000
XLON
11003110000044491-E0cYrKe5wba020190111
11-Jan-2019 13:49:13
180
3875.5000
XLON
11003110000044491-E0cYrKe5wbbp20190111
11-Jan-2019 13:50:02
267
3876.0000
XLON
01003010000044558-E0cYrKe5wcWR20190111
11-Jan-2019 13:51:13
316
3875.0000
XLON
01003010000044721-E0cYrKe5wdmq20190111
11-Jan-2019 13:51:36
280
3876.0000
XLON
11003110000044815-E0cYrKe5weE620190111
11-Jan-2019 13:51:59
252
3875.0000
XLON
11003110000044872-E0cYrKe5weYe20190111
11-Jan-2019 13:53:06
100
3876.0000
XLON
11003110000045109-E0cYrKe5wfd920190111
11-Jan-2019 13:53:06
91
3876.0000
XLON
11003110000045008-E0cYrKe5wfc920190111
11-Jan-2019 13:53:06
150
3876.0000
XLON
11003110000045008-E0cYrKe5wfcC20190111
11-Jan-2019 13:53:09
170
3876.0000
XLON
01003010000045085-E0cYrKe5wfeF20190111
11-Jan-2019 13:53:50
175
3875.0000
XLON
11003110000045235-E0cYrKe5wgCE20190111
11-Jan-2019 13:54:05
156
3875.0000
XLON
01003010000045212-E0cYrKe5wgKM20190111
11-Jan-2019 13:54:41
35
3874.5000
XLON
01003010000045347-E0cYrKe5whF620190111
11-Jan-2019 13:54:41
366
3874.5000
XLON
01003010000045347-E0cYrKe5whF120190111
11-Jan-2019 13:55:25
266
3873.5000
XLON
01003010000045436-E0cYrKe5wiGg20190111
11-Jan-2019 13:55:30
15
3873.5000
XLON
01003010000045436-E0cYrKe5wiLL20190111
11-Jan-2019 13:55:32
262
3873.5000
XLON
11003110000045510-E0cYrKe5wiMt20190111
11-Jan-2019 13:56:20
236
3876.0000
XLON
01003010000045621-E0cYrKe5wjJ120190111
11-Jan-2019 13:56:30
231
3876.5000
XLON
11003110000045679-E0cYrKe5wjOi20190111
11-Jan-2019 13:56:30
228
3876.5000
XLON
01003010000045643-E0cYrKe5wjOu20190111
11-Jan-2019 13:57:00
222
3877.5000
XLON
01003010000045750-E0cYrKe5wkJk20190111
11-Jan-2019 13:57:37
150
3878.0000
XLON
11003110000045965-E0cYrKe5wlKn20190111
11-Jan-2019 13:57:37
106
3878.0000
XLON
11003110000045965-E0cYrKe5wlKp20190111
11-Jan-2019 13:57:37
299
3878.5000
XLON
01003010000045923-E0cYrKe5wlFw20190111
11-Jan-2019 13:57:58
203
3876.5000
XLON
11003110000046077-E0cYrKe5wm3I20190111
11-Jan-2019 13:58:19
192
3877.0000
XLON
11003110000046100-E0cYrKe5wmaA20190111
11-Jan-2019 13:58:55
10
3876.5000
XLON
11003110000046260-E0cYrKe5wnfg20190111
11-Jan-2019 13:58:58
15
3876.5000
XLON
01003010000046225-E0cYrKe5wnjd20190111
11-Jan-2019 13:58:58
244
3876.5000
XLON
01003010000046225-E0cYrKe5wnjb20190111
11-Jan-2019 13:59:06
496
3875.5000
XLON
11003110000046276-E0cYrKe5wnuK20190111
11-Jan-2019 13:59:29
122
3874.5000
XLON
11003110000046389-E0cYrKe5woZK20190111
11-Jan-2019 13:59:29
100
3874.5000
XLON
11003110000046389-E0cYrKe5woZI20190111
11-Jan-2019 13:59:57
410
3874.0000
XLON
11003110000046432-E0cYrKe5wpK020190111
11-Jan-2019 13:59:57
35
3874.0000
XLON
11003110000046432-E0cYrKe5wpJy20190111
11-Jan-2019 14:00:03
98
3874.0000
XLON
11003110000046449-E0cYrKe5wpb220190111
11-Jan-2019 14:00:03
167
3874.0000
XLON
11003110000046449-E0cYrKe5wpb020190111
11-Jan-2019 14:00:56
362
3874.5000
XLON
11003110000046591-E0cYrKe5wqre20190111
11-Jan-2019 14:00:56
172
3874.5000
XLON
01003010000046544-E0cYrKe5wqrV20190111
11-Jan-2019 14:01:34
219
3874.0000
XLON
01003010000046621-E0cYrKe5wreg20190111
11-Jan-2019 14:01:45
274
3874.5000
XLON
11003110000046664-E0cYrKe5ws3w20190111
11-Jan-2019 14:02:17
257
3875.0000
XLON
11003110000046836-E0cYrKe5wsmS20190111
11-Jan-2019 14:03:02
227
3873.5000
XLON
01003010000046889-E0cYrKe5wtWc20190111
11-Jan-2019 14:03:31
263
3873.5000
XLON
11003110000047005-E0cYrKe5wu5920190111
11-Jan-2019 14:03:52
235
3873.0000
XLON
11003110000047028-E0cYrKe5wuWy20190111
11-Jan-2019 14:04:13
211
3872.5000
XLON
11003110000047102-E0cYrKe5wv0V20190111
11-Jan-2019 14:04:49
32
3873.0000
XLON
11003110000047129-E0cYrKe5wvjo20190111
11-Jan-2019 14:04:49
266
3873.0000
XLON
11003110000047129-E0cYrKe5wvjm20190111
11-Jan-2019 14:04:49
91
3873.0000
XLON
11003110000047129-E0cYrKe5wvjk20190111
11-Jan-2019 14:05:35
29
3873.5000
XLON
11003110000047264-E0cYrKe5wwfe20190111
11-Jan-2019 14:05:43
9
3874.0000
XLON
01003010000047275-E0cYrKe5wwoi20190111
11-Jan-2019 14:05:43
134
3874.0000
XLON
01003010000047275-E0cYrKe5wwog20190111
11-Jan-2019 14:05:43
163
3874.0000
XLON
01003010000047275-E0cYrKe5wwoe20190111
11-Jan-2019 14:06:44
94
3875.5000
XLON
01003010000047401-E0cYrKe5wxw220190111
11-Jan-2019 14:06:44
212
3875.5000
XLON
01003010000047401-E0cYrKe5wxw420190111
11-Jan-2019 14:06:44
172
3875.5000
XLON
11003110000047439-E0cYrKe5wxw020190111
11-Jan-2019 14:07:25
100
3876.0000
XLON
11003110000047579-E0cYrKe5wyfI20190111
11-Jan-2019 14:07:28
100
3876.0000
XLON
01003010000047563-E0cYrKe5wymA20190111
11-Jan-2019 14:07:52
152
3875.5000
XLON
01003010000047634-E0cYrKe5wz4n20190111
11-Jan-2019 14:07:52
100
3875.5000
XLON
01003010000047634-E0cYrKe5wz4l20190111
11-Jan-2019 14:08:17
61
3877.5000
XLON
01003010000047708-E0cYrKe5wzsV20190111
11-Jan-2019 14:08:17
87
3877.5000
XLON
11003110000047755-E0cYrKe5wzts20190111
11-Jan-2019 14:08:17
175
3877.5000
XLON
11003110000047755-E0cYrKe5wztq20190111
11-Jan-2019 14:08:17
266
3877.5000
XLON
01003010000047708-E0cYrKe5wzrm20190111
11-Jan-2019 14:08:17
169
3877.5000
XLON
01003010000047708-E0cYrKe5wzrq20190111
11-Jan-2019 14:08:56
18
3879.5000
XLON
11003110000047853-E0cYrKe5x0Rp20190111
11-Jan-2019 14:08:56
158
3879.5000
XLON
01003010000047826-E0cYrKe5x0Rr20190111
11-Jan-2019 14:08:56
266
3879.5000
XLON
11003110000047853-E0cYrKe5x0Rl20190111
11-Jan-2019 14:08:58
264
3879.0000
XLON
11003110000047858-E0cYrKe5x0VR20190111
11-Jan-2019 14:09:40
56
3879.5000
XLON
11003110000047984-E0cYrKe5x1Ki20190111
11-Jan-2019 14:09:41
246
3879.5000
XLON
01003010000047967-E0cYrKe5x1LJ20190111
11-Jan-2019 14:10:00
266
3880.0000
XLON
01003010000047991-E0cYrKe5x1fm20190111
11-Jan-2019 14:10:01
230
3880.0000
XLON
01003010000047991-E0cYrKe5x1hp20190111
11-Jan-2019 14:10:12
55
3880.5000
XLON
01003010000048039-E0cYrKe5x1yL20190111
11-Jan-2019 14:10:15
134
3880.0000
XLON
11003110000048054-E0cYrKe5x24220190111
11-Jan-2019 14:10:15
266
3880.0000
XLON
11003110000048054-E0cYrKe5x24020190111
11-Jan-2019 14:10:34
175
3878.5000
XLON
11003110000048110-E0cYrKe5x2NP20190111
11-Jan-2019 14:12:00
471
3877.0000
XLON
11003110000048366-E0cYrKe5x3b320190111
11-Jan-2019 14:12:14
81
3876.0000
XLON
01003010000048360-E0cYrKe5x3ti20190111
11-Jan-2019 14:12:14
155
3876.0000
XLON
01003010000048360-E0cYrKe5x3tf20190111
11-Jan-2019 14:12:53
113
3876.5000
XLON
11003110000048538-E0cYrKe5x4oi20190111
11-Jan-2019 14:12:53
243
3876.5000
XLON
11003110000048538-E0cYrKe5x4ok20190111
11-Jan-2019 14:13:13
269
3877.5000
XLON
11003110000048576-E0cYrKe5x5Oa20190111
11-Jan-2019 14:13:22
175
3877.5000
XLON
11003110000048624-E0cYrKe5x5ZL20190111
11-Jan-2019 14:13:23
175
3877.5000
XLON
11003110000048629-E0cYrKe5x5aP20190111
11-Jan-2019 14:13:56
175
3876.0000
XLON
11003110000048743-E0cYrKe5x6ED20190111
11-Jan-2019 14:13:56
225
3876.0000
XLON
11003110000048744-E0cYrKe5x6ES20190111
11-Jan-2019 14:13:56
175
3876.0000
XLON
01003010000048734-E0cYrKe5x6EM20190111
11-Jan-2019 14:14:11
224
3875.5000
XLON
01003010000048769-E0cYrKe5x6ZX20190111
11-Jan-2019 14:14:50
435
3875.5000
XLON
11003110000048890-E0cYrKe5x78z20190111
11-Jan-2019 14:14:56
299
3875.0000
XLON
01003010000048874-E0cYrKe5x7Ht20190111
11-Jan-2019 14:17:40
408
3874.0000
XLON
11003110000049396-E0cYrKe5x9oE20190111
11-Jan-2019 14:17:40
88
3874.0000
XLON
11003110000049396-E0cYrKe5x9oA20190111
11-Jan-2019 14:17:40
412
3874.0000
XLON
11003110000049398-E0cYrKe5x9ok20190111
11-Jan-2019 14:17:59
87
3873.0000
XLON
01003010000049448-E0cYrKe5xADQ20190111
11-Jan-2019 14:17:59
409
3873.0000
XLON
11003110000049462-E0cYrKe5xADW20190111
11-Jan-2019 14:18:00
266
3873.0000
XLON
11003110000049464-E0cYrKe5xAFm20190111
11-Jan-2019 14:18:00
31
3873.0000
XLON
11003110000049464-E0cYrKe5xAFo20190111
11-Jan-2019 14:18:46
336
3872.0000
XLON
01003010000049634-E0cYrKe5xB2320190111
11-Jan-2019 14:18:46
74
3872.0000
XLON
01003010000049634-E0cYrKe5xB2120190111
11-Jan-2019 14:19:22
270
3871.5000
XLON
01003010000049710-E0cYrKe5xBUG20190111
11-Jan-2019 14:20:10
331
3871.0000
XLON
01003010000049871-E0cYrKe5xCQa20190111
11-Jan-2019 14:20:10
317
3871.0000
XLON
01003010000049871-E0cYrKe5xCQY20190111
11-Jan-2019 14:20:25
482
3874.0000
XLON
01003010000049914-E0cYrKe5xCoh20190111
11-Jan-2019 14:20:29
230
3874.5000
XLON
01003010000049945-E0cYrKe5xCsf20190111
11-Jan-2019 14:20:29
266
3874.5000
XLON
01003010000049945-E0cYrKe5xCsX20190111
11-Jan-2019 14:22:10
154
3876.5000
XLON
11003110000050291-E0cYrKe5xEtq20190111
11-Jan-2019 14:22:10
342
3876.5000
XLON
01003010000050298-E0cYrKe5xEts20190111
11-Jan-2019 14:22:23
309
3877.0000
XLON
01003010000050332-E0cYrKe5xFCU20190111
11-Jan-2019 14:23:17
246
3877.5000
XLON
01003010000050482-E0cYrKe5xGF020190111
11-Jan-2019 14:24:20
86
3876.0000
XLON
01003010000050666-E0cYrKe5xHLO20190111
11-Jan-2019 14:24:20
266
3876.0000
XLON
01003010000050666-E0cYrKe5xHKj20190111
11-Jan-2019 14:24:47
189
3874.5000
XLON
11003110000050730-E0cYrKe5xHql20190111
11-Jan-2019 14:24:48
159
3875.0000
XLON
01003010000050750-E0cYrKe5xHsL20190111
11-Jan-2019 14:24:48
127
3875.0000
XLON
11003110000050732-E0cYrKe5xHsN20190111
11-Jan-2019 14:25:05
361
3875.5000
XLON
11003110000050798-E0cYrKe5xIFL20190111
11-Jan-2019 14:26:53
152
3875.0000
XLON
01003010000051135-E0cYrKe5xKSt20190111
11-Jan-2019 14:26:53
37
3875.0000
XLON
01003010000051135-E0cYrKe5xKSv20190111
11-Jan-2019 14:27:53
249
3874.0000
XLON
01003010000051304-E0cYrKe5xLTh20190111
11-Jan-2019 14:28:00
332
3874.0000
XLON
01003010000051342-E0cYrKe5xLfj20190111
11-Jan-2019 14:28:01
435
3874.5000
XLON
11003110000051311-E0cYrKe5xLjL20190111
11-Jan-2019 14:28:15
241
3874.5000
XLON
01003010000051374-E0cYrKe5xM1C20190111
11-Jan-2019 14:28:35
280
3874.0000
XLON
01003010000051445-E0cYrKe5xMS320190111
11-Jan-2019 14:28:35
222
3874.0000
XLON
01003010000051416-E0cYrKe5xMND20190111
11-Jan-2019 14:29:35
175
3875.5000
XLON
01003010000051585-E0cYrKe5xNcL20190111
11-Jan-2019 14:29:35
56
3875.5000
XLON
01003010000051585-E0cYrKe5xNcN20190111
11-Jan-2019 14:29:38
497
3875.5000
XLON
01003010000051594-E0cYrKe5xNgp20190111
11-Jan-2019 14:29:45
79
3877.0000
XLON
01003010000051637-E0cYrKe5xNvY20190111
11-Jan-2019 14:29:45
72
3877.0000
XLON
01003010000051637-E0cYrKe5xNvS20190111
11-Jan-2019 14:29:45
252
3877.0000
XLON
01003010000051637-E0cYrKe5xNvW20190111
11-Jan-2019 14:29:45
60
3877.0000
XLON
01003010000051637-E0cYrKe5xNvU20190111
11-Jan-2019 14:29:45
19
3877.0000
XLON
01003010000051632-E0cYrKe5xNtx20190111
11-Jan-2019 14:29:45
308
3877.0000
XLON
11003110000051584-E0cYrKe5xNti20190111
11-Jan-2019 14:29:45
170
3877.0000
XLON
01003010000051632-E0cYrKe5xNto20190111
11-Jan-2019 14:30:00
100
3878.0000
XLON
01003010000051679-E0cYrKe5xONq20190111
11-Jan-2019 14:30:00
73
3878.0000
XLON
01003010000051679-E0cYrKe5xONo20190111
11-Jan-2019 14:30:01
230
3878.0000
XLON
11003110000051648-E0cYrKe5xOT520190111
11-Jan-2019 14:30:01
366
3878.0000
XLON
11003110000051648-E0cYrKe5xOT320190111
11-Jan-2019 14:30:03
302
3878.5000
XLON
01003010000051715-E0cYrKe5xOZb20190111
11-Jan-2019 14:30:06
219
3877.5000
XLON
01003010000051740-E0cYrKe5xOhf20190111
11-Jan-2019 14:30:07
32
3877.5000
XLON
01003010000051740-E0cYrKe5xOlH20190111
11-Jan-2019 14:30:07
14
3877.5000
XLON
01003010000051740-E0cYrKe5xOlF20190111
11-Jan-2019 14:30:20
175
3876.0000
XLON
11003110000051762-E0cYrKe5xPJF20190111
11-Jan-2019 14:30:20
108
3876.0000
XLON
11003110000051762-E0cYrKe5xPJH20190111
11-Jan-2019 14:30:33
410
3875.0000
XLON
11003110000051786-E0cYrKe5xPZU20190111
11-Jan-2019 14:30:42
329
3876.0000
XLON
11003110000051813-E0cYrKe5xPn520190111
11-Jan-2019 14:30:42
47
3876.0000
XLON
11003110000051813-E0cYrKe5xPn720190111
11-Jan-2019 14:31:06
307
3878.0000
XLON
01003010000051964-E0cYrKe5xQqW20190111
11-Jan-2019 14:31:06
220
3878.0000
XLON
11003110000051920-E0cYrKe5xQqY20190111
11-Jan-2019 14:31:06
231
3878.0000
XLON
11003110000051919-E0cYrKe5xQqU20190111
11-Jan-2019 14:31:48
184
3879.0000
XLON
11003110000052060-E0cYrKe5xSLS20190111
11-Jan-2019 14:31:48
43
3879.0000
XLON
11003110000052060-E0cYrKe5xSL320190111
11-Jan-2019 14:33:11
241
3875.5000
XLON
11003110000052329-E0cYrKe5xVLg20190111
11-Jan-2019 14:33:25
265
3877.5000
XLON
11003110000052370-E0cYrKe5xVok20190111
11-Jan-2019 14:34:02
159
3879.0000
XLON
11003110000052496-E0cYrKe5xWwM20190111
11-Jan-2019 14:34:02
225
3879.0000
XLON
01003010000052518-E0cYrKe5xWwK20190111
11-Jan-2019 14:34:02
155
3879.0000
XLON
01003010000052519-E0cYrKe5xWwO20190111
11-Jan-2019 14:34:19
97
3881.5000
XLON
01003010000052573-E0cYrKe5xXZ620190111
11-Jan-2019 14:34:19
69
3881.5000
XLON
01003010000052573-E0cYrKe5xXZ420190111
11-Jan-2019 14:34:19
239
3881.5000
XLON
01003010000052567-E0cYrKe5xXZ220190111
11-Jan-2019 14:34:35
240
3880.5000
XLON
01003010000052620-E0cYrKe5xYAg20190111
11-Jan-2019 14:34:51
32
3883.0000
XLON
01003010000052682-E0cYrKe5xYcX20190111
11-Jan-2019 14:34:52
67
3883.0000
XLON
11003110000052651-E0cYrKe5xYdy20190111
11-Jan-2019 14:34:53
326
3883.0000
XLON
01003010000052686-E0cYrKe5xYeW20190111
11-Jan-2019 14:35:06
175
3881.0000
XLON
01003010000052736-E0cYrKe5xZLL20190111
11-Jan-2019 14:35:06
100
3881.0000
XLON
01003010000052736-E0cYrKe5xZLN20190111
11-Jan-2019 14:35:19
228
3882.5000
XLON
11003110000052736-E0cYrKe5xZlR20190111
11-Jan-2019 14:35:20
265
3882.0000
XLON
01003010000052767-E0cYrKe5xZmW20190111
11-Jan-2019 14:35:47
357
3879.5000
XLON
01003010000052829-E0cYrKe5xaar20190111
11-Jan-2019 14:36:00
333
3879.0000
XLON
11003110000052790-E0cYrKe5xayl20190111
11-Jan-2019 14:36:24
242
3878.0000
XLON
11003110000052882-E0cYrKe5xbrK20190111
11-Jan-2019 14:36:37
290
3879.0000
XLON
11003110000052892-E0cYrKe5xcG720190111
11-Jan-2019 14:36:52
123
3879.0000
XLON
01003010000052996-E0cYrKe5xcaZ20190111
11-Jan-2019 14:36:52
64
3879.0000
XLON
01003010000052996-E0cYrKe5xcaX20190111
11-Jan-2019 14:37:02
60
3879.0000
XLON
11003110000052969-E0cYrKe5xcsv20190111
11-Jan-2019 14:37:07
280
3879.0000
XLON
01003010000053031-E0cYrKe5xd2220190111
11-Jan-2019 14:37:16
163
3879.0000
XLON
11003110000053033-E0cYrKe5xdKw20190111
11-Jan-2019 14:37:35
254
3879.5000
XLON
11003110000053071-E0cYrKe5xdiC20190111
11-Jan-2019 14:37:56
43
3880.0000
XLON
01003010000053170-E0cYrKe5xe8u20190111
11-Jan-2019 14:37:56
100
3880.0000
XLON
01003010000053170-E0cYrKe5xe8s20190111
11-Jan-2019 14:38:05
97
3880.5000
XLON
01003010000053175-E0cYrKe5xeM820190111
11-Jan-2019 14:38:05
153
3880.5000
XLON
11003110000053138-E0cYrKe5xeM520190111
11-Jan-2019 14:38:05
171
3880.5000
XLON
11003110000053142-E0cYrKe5xeMA20190111
11-Jan-2019 14:38:14
219
3881.0000
XLON
01003010000053208-E0cYrKe5xebv20190111
11-Jan-2019 14:38:14
29
3881.0000
XLON
01003010000053208-E0cYrKe5xebt20190111
11-Jan-2019 14:38:25
250
3880.5000
XLON
11003110000053226-E0cYrKe5xezj20190111
11-Jan-2019 14:38:38
324
3878.0000
XLON
11003110000053259-E0cYrKe5xfJE20190111
11-Jan-2019 14:38:40
176
3877.0000
XLON
01003010000053296-E0cYrKe5xfOZ20190111
11-Jan-2019 14:39:04
175
3876.0000
XLON
01003010000053370-E0cYrKe5xgDk20190111
11-Jan-2019 14:39:07
247
3875.0000
XLON
11003110000053331-E0cYrKe5xgFU20190111
11-Jan-2019 14:39:29
95
3876.0000
XLON
11003110000053408-E0cYrKe5xgng20190111
11-Jan-2019 14:39:32
266
3876.0000
XLON
01003010000053449-E0cYrKe5xgud20190111
11-Jan-2019 14:39:32
11
3876.0000
XLON
01003010000053449-E0cYrKe5xguf20190111
11-Jan-2019 14:39:45
293
3876.0000
XLON
01003010000053472-E0cYrKe5xh9620190111
11-Jan-2019 14:39:47
402
3875.0000
XLON
11003110000053401-E0cYrKe5xhCB20190111
11-Jan-2019 14:40:21
321
3876.5000
XLON
01003010000053589-E0cYrKe5xiRV20190111
11-Jan-2019 14:40:37
175
3876.5000
XLON
01003010000053645-E0cYrKe5xisU20190111
11-Jan-2019 14:40:47
43
3877.0000
XLON
11003110000053628-E0cYrKe5xj4y20190111
11-Jan-2019 14:40:47
194
3877.0000
XLON
11003110000053628-E0cYrKe5xj4w20190111
11-Jan-2019 14:40:58
117
3877.0000
XLON
11003110000053660-E0cYrKe5xjJt20190111
11-Jan-2019 14:41:00
300
3876.0000
XLON
01003010000053695-E0cYrKe5xjMz20190111
11-Jan-2019 14:41:00
4
3876.0000
XLON
01003010000053695-E0cYrKe5xjN120190111
11-Jan-2019 14:41:24
77
3877.5000
XLON
11003110000053737-E0cYrKe5xk5w20190111
11-Jan-2019 14:41:24
9
3877.5000
XLON
01003010000053776-E0cYrKe5xk5y20190111
11-Jan-2019 14:41:24
263
3877.5000
XLON
11003110000053734-E0cYrKe5xk5u20190111
11-Jan-2019 14:41:24
27
3877.5000
XLON
11003110000053733-E0cYrKe5xk5s20190111
11-Jan-2019 14:41:24
266
3877.5000
XLON
11003110000053733-E0cYrKe5xk5p20190111
11-Jan-2019 14:41:31
239
3876.5000
XLON
01003010000053703-E0cYrKe5xkKa20190111
11-Jan-2019 14:41:31
65
3876.5000
XLON
01003010000053703-E0cYrKe5xkKX20190111
11-Jan-2019 14:42:08
88
3875.0000
XLON
01003010000053887-E0cYrKe5xlTJ20190111
11-Jan-2019 14:42:08
174
3875.0000
XLON
01003010000053887-E0cYrKe5xlTH20190111
11-Jan-2019 14:42:40
266
3875.5000
XLON
11003110000053913-E0cYrKe5xm8P20190111
11-Jan-2019 14:42:40
242
3875.5000
XLON
11003110000053913-E0cYrKe5xm8R20190111
11-Jan-2019 14:42:40
385
3875.5000
XLON
01003010000053950-E0cYrKe5xm8a20190111
11-Jan-2019 14:42:40
78
3875.5000
XLON
11003110000053922-E0cYrKe5xm8i20190111
11-Jan-2019 14:42:40
189
3875.5000
XLON
11003110000053919-E0cYrKe5xm8g20190111
11-Jan-2019 14:42:40
163
3875.5000
XLON
01003010000053950-E0cYrKe5xm8c20190111
11-Jan-2019 14:42:40
128
3875.5000
XLON
11003110000053917-E0cYrKe5xm8Y20190111
11-Jan-2019 14:42:40
7
3875.5000
XLON
11003110000053922-E0cYrKe5xm8k20190111
11-Jan-2019 14:42:40
24
3875.5000
XLON
11003110000053917-E0cYrKe5xm8T20190111
11-Jan-2019 14:42:40
132
3875.5000
XLON
11003110000053917-E0cYrKe5xm8V20190111
11-Jan-2019 14:42:40
286
3875.0000
XLON
01003010000053904-E0cYrKe5xmBS20190111
11-Jan-2019 14:43:58
175
3868.5000
XLON
01003010000054210-E0cYrKe5xojf20190111
11-Jan-2019 14:43:58
75
3868.5000
XLON
01003010000054210-E0cYrKe5xojh20190111
11-Jan-2019 14:44:10
136
3868.0000
XLON
01003010000054254-E0cYrKe5xp9920190111
11-Jan-2019 14:44:10
175
3868.0000
XLON
01003010000054254-E0cYrKe5xp9720190111
11-Jan-2019 14:44:11
266
3867.0000
XLON
11003110000054172-E0cYrKe5xpA520190111
11-Jan-2019 14:44:12
84
3867.0000
XLON
11003110000054172-E0cYrKe5xpBf20190111
11-Jan-2019 14:44:43
354
3869.5000
XLON
01003010000054328-E0cYrKe5xpzd20190111
11-Jan-2019 14:44:51
237
3870.0000
XLON
11003110000054304-E0cYrKe5xqGU20190111
11-Jan-2019 14:45:19
232
3870.0000
XLON
11003110000054417-E0cYrKe5xrE020190111
11-Jan-2019 14:45:19
268
3870.0000
XLON
11003110000054414-E0cYrKe5xrDy20190111
11-Jan-2019 14:45:26
74
3870.0000
XLON
11003110000054424-E0cYrKe5xrM920190111
11-Jan-2019 14:45:26
33
3870.0000
XLON
01003010000054496-E0cYrKe5xrM720190111
11-Jan-2019 14:45:26
189
3870.0000
XLON
01003010000054493-E0cYrKe5xrLz20190111
11-Jan-2019 14:45:26
36
3870.0000
XLON
11003110000054421-E0cYrKe5xrM520190111
11-Jan-2019 14:45:26
102
3870.0000
XLON
01003010000054493-E0cYrKe5xrLw20190111
11-Jan-2019 14:45:26
164
3870.0000
XLON
11003110000054417-E0cYrKe5xrLu20190111
11-Jan-2019 14:46:08
30
3870.5000
XLON
01003010000054667-E0cYrKe5xsdJ20190111
11-Jan-2019 14:46:08
232
3870.5000
XLON
01003010000054667-E0cYrKe5xsdL20190111
11-Jan-2019 14:46:08
62
3870.5000
XLON
01003010000054667-E0cYrKe5xsdN20190111
11-Jan-2019 14:46:10
33
3869.5000
XLON
11003110000054602-E0cYrKe5xsiD20190111
11-Jan-2019 14:46:10
266
3869.5000
XLON
11003110000054602-E0cYrKe5xsiA20190111
11-Jan-2019 14:46:38
100
3871.5000
XLON
01003010000054771-E0cYrKe5xtQI20190111
11-Jan-2019 14:46:38
87
3871.5000
XLON
01003010000054771-E0cYrKe5xtQG20190111
11-Jan-2019 14:46:49
174
3872.0000
XLON
11003110000054722-E0cYrKe5xtms20190111
11-Jan-2019 14:46:49
147
3872.5000
XLON
01003010000054849-E0cYrKe5xtma20190111
11-Jan-2019 14:46:49
119
3872.5000
XLON
11003110000054769-E0cYrKe5xtmY20190111
11-Jan-2019 14:46:49
198
3872.5000
XLON
11003110000054769-E0cYrKe5xtmW20190111
11-Jan-2019 14:46:49
171
3872.5000
XLON
01003010000054849-E0cYrKe5xtmc20190111
11-Jan-2019 14:47:28
68
3871.5000
XLON
11003110000054884-E0cYrKe5xv5C20190111
11-Jan-2019 14:47:28
175
3871.5000
XLON
11003110000054884-E0cYrKe5xv5A20190111
11-Jan-2019 14:47:45
89
3871.5000
XLON
11003110000054950-E0cYrKe5xvY320190111
11-Jan-2019 14:47:45
516
3871.5000
XLON
01003010000055031-E0cYrKe5xvY520190111
11-Jan-2019 14:47:45
266
3871.5000
XLON
11003110000054950-E0cYrKe5xvXx20190111
11-Jan-2019 14:47:49
282
3871.0000
XLON
11003110000054954-E0cYrKe5xvgz20190111
11-Jan-2019 14:48:42
504
3873.5000
XLON
01003010000055215-E0cYrKe5xxAo20190111
11-Jan-2019 14:48:53
168
3872.5000
XLON
01003010000055231-E0cYrKe5xxV520190111
11-Jan-2019 14:48:53
366
3873.0000
XLON
01003010000055216-E0cYrKe5xxUK20190111
11-Jan-2019 14:49:39
366
3872.5000
XLON
11003110000055343-E0cYrKe5xypl20190111
11-Jan-2019 14:49:39
241
3872.5000
XLON
11003110000055343-E0cYrKe5xypo20190111
11-Jan-2019 14:49:41
426
3871.5000
XLON
11003110000055333-E0cYrKe5xyrV20190111
11-Jan-2019 14:49:41
581
3871.5000
XLON
01003010000055405-E0cYrKe5xyrX20190111
11-Jan-2019 14:50:47
110
3871.0000
XLON
11003110000055515-E0cYrKe5y0ky20190111
11-Jan-2019 14:50:50
240
3870.0000
XLON
01003010000055591-E0cYrKe5y0tJ20190111
11-Jan-2019 14:50:51
360
3869.5000
XLON
11003110000055516-E0cYrKe5y11b20190111
11-Jan-2019 14:51:22
68
3868.0000
XLON
11003110000055610-E0cYrKe5y23f20190111
11-Jan-2019 14:51:22
76
3868.0000
XLON
11003110000055610-E0cYrKe5y23b20190111
11-Jan-2019 14:51:22
63
3868.0000
XLON
11003110000055610-E0cYrKe5y23Z20190111
11-Jan-2019 14:51:22
113
3868.0000
XLON
11003110000055610-E0cYrKe5y23d20190111
11-Jan-2019 14:51:27
295
3867.0000
XLON
01003010000055680-E0cYrKe5y2Co20190111
11-Jan-2019 14:51:52
69
3867.5000
XLON
01003010000055760-E0cYrKe5y34Z20190111
11-Jan-2019 14:51:52
98
3867.5000
XLON
01003010000055760-E0cYrKe5y34b20190111
11-Jan-2019 14:52:00
265
3867.5000
XLON
01003010000055767-E0cYrKe5y3KE20190111
11-Jan-2019 14:52:06
107
3867.0000
XLON
01003010000055780-E0cYrKe5y3Uu20190111
11-Jan-2019 14:52:06
110
3867.0000
XLON
01003010000055780-E0cYrKe5y3Uw20190111
11-Jan-2019 14:52:08
270
3866.0000
XLON
11003110000055687-E0cYrKe5y3bm20190111
11-Jan-2019 14:52:36
342
3865.0000
XLON
11003110000055761-E0cYrKe5y4PN20190111
11-Jan-2019 14:52:37
266
3864.5000
XLON
01003010000055834-E0cYrKe5y4Pl20190111
11-Jan-2019 14:52:40
92
3864.5000
XLON
11003110000055766-E0cYrKe5y4UT20190111
11-Jan-2019 14:52:40
8
3864.5000
XLON
01003010000055834-E0cYrKe5y4UR20190111
11-Jan-2019 14:52:49
300
3864.5000
XLON
11003110000055766-E0cYrKe5y4f520190111
11-Jan-2019 14:52:49
332
3864.5000
XLON
11003110000055766-E0cYrKe5y4f720190111
11-Jan-2019 14:52:49
266
3864.5000
XLON
11003110000055766-E0cYrKe5y4f020190111
11-Jan-2019 14:53:01
60
3864.5000
XLON
01003010000055860-E0cYrKe5y52I20190111
11-Jan-2019 14:53:02
166
3864.5000
XLON
01003010000055860-E0cYrKe5y53m20190111
11-Jan-2019 14:53:23
38
3867.0000
XLON
01003010000055884-E0cYrKe5y5dI20190111
11-Jan-2019 14:53:23
287
3867.0000
XLON
01003010000055884-E0cYrKe5y5dN20190111
11-Jan-2019 14:53:23
280
3867.0000
XLON
01003010000055884-E0cYrKe5y5dP20190111
11-Jan-2019 14:53:23
222
3867.0000
XLON
01003010000055884-E0cYrKe5y5dK20190111
11-Jan-2019 14:53:23
228
3867.0000
XLON
11003110000055811-E0cYrKe5y5dG20190111
11-Jan-2019 14:53:34
41
3866.5000
XLON
11003110000055812-E0cYrKe5y5ra20190111
11-Jan-2019 14:53:34
806
3866.5000
XLON
11003110000055812-E0cYrKe5y5rc20190111
11-Jan-2019 14:53:34
154
3866.5000
XLON
01003010000055885-E0cYrKe5y5re20190111
11-Jan-2019 14:53:52
206
3868.5000
XLON
01003010000055986-E0cYrKe5y6dG20190111
11-Jan-2019 14:53:52
167
3868.5000
XLON
01003010000055986-E0cYrKe5y6dC20190111
11-Jan-2019 14:54:51
172
3867.0000
XLON
11003110000056035-E0cYrKe5y8AF20190111
11-Jan-2019 14:55:13
155
3864.0000
XLON
01003010000056124-E0cYrKe5y9DR20190111
11-Jan-2019 14:55:13
155
3865.0000
XLON
01003010000056115-E0cYrKe5y9DD20190111
11-Jan-2019 14:56:12
573
3861.0000
XLON
11003110000056221-E0cYrKe5yBMY20190111
11-Jan-2019 14:56:12
532
3861.5000
XLON
01003010000056295-E0cYrKe5yBN120190111
11-Jan-2019 14:56:12
565
3861.5000
XLON
01003010000056295-E0cYrKe5yBN320190111
11-Jan-2019 14:56:12
32
3861.5000
XLON
01003010000056295-E0cYrKe5yBN520190111
11-Jan-2019 14:56:12
175
3861.5000
XLON
01003010000056295-E0cYrKe5yBMm20190111
11-Jan-2019 14:56:12
366
3861.0000
XLON
11003110000056221-E0cYrKe5yBMa20190111
11-Jan-2019 14:56:14
45
3861.0000
XLON
11003110000056221-E0cYrKe5yBOy20190111
11-Jan-2019 14:56:15
147
3861.0000
XLON
11003110000056221-E0cYrKe5yBSq20190111
11-Jan-2019 14:56:15
266
3861.0000
XLON
11003110000056221-E0cYrKe5yBSn20190111
11-Jan-2019 14:57:02
925
3859.5000
XLON
11003110000056245-E0cYrKe5yCeN20190111
11-Jan-2019 14:57:46
45
3859.5000
XLON
01003010000056437-E0cYrKe5yDr620190111
11-Jan-2019 14:58:28
265
3863.5000
XLON
11003110000056496-E0cYrKe5yFFW20190111
11-Jan-2019 14:58:28
140
3863.5000
XLON
11003110000056497-E0cYrKe5yFFY20190111
11-Jan-2019 14:58:30
397
3863.5000
XLON
11003110000056497-E0cYrKe5yFKH20190111
11-Jan-2019 14:58:33
233
3863.0000
XLON
11003110000056498-E0cYrKe5yFQ720190111
11-Jan-2019 14:58:33
488
3863.0000
XLON
01003010000056539-E0cYrKe5yFQ320190111
11-Jan-2019 14:58:33
155
3863.0000
XLON
01003010000056540-E0cYrKe5yFQ520190111
11-Jan-2019 14:59:27
739
3862.5000
XLON
11003110000056644-E0cYrKe5yH8a20190111
11-Jan-2019 14:59:57
241
3865.0000
XLON
11003110000056747-E0cYrKe5yIQL20190111
11-Jan-2019 14:59:57
266
3865.0000
XLON
11003110000056747-E0cYrKe5yIQ120190111
11-Jan-2019 14:59:57
166
3865.0000
XLON
11003110000056747-E0cYrKe5yIPx20190111
11-Jan-2019 15:01:09
798
3867.0000
XLON
11003110000056942-E0cYrKe5yKod20190111
11-Jan-2019 15:01:09
266
3867.0000
XLON
11003110000056942-E0cYrKe5yKof20190111
11-Jan-2019 15:01:09
68
3867.0000
XLON
11003110000056942-E0cYrKe5yKoi20190111
11-Jan-2019 15:01:20
679
3869.0000
XLON
11003110000056974-E0cYrKe5yLMj20190111
11-Jan-2019 15:01:22
84
3868.5000
XLON
01003010000057035-E0cYrKe5yLPx20190111
11-Jan-2019 15:01:22
633
3868.5000
XLON
01003010000057035-E0cYrKe5yLQV20190111
11-Jan-2019 15:01:22
113
3869.0000
XLON
11003110000056974-E0cYrKe5yLPQ20190111
11-Jan-2019 15:01:22
226
3868.5000
XLON
01003010000057035-E0cYrKe5yLPz20190111
11-Jan-2019 15:03:16
546
3869.5000
XLON
01003010000057313-E0cYrKe5yP6L20190111
11-Jan-2019 15:03:16
306
3869.5000
XLON
11003110000057266-E0cYrKe5yP6N20190111
11-Jan-2019 15:03:27
182
3870.5000
XLON
11003110000057326-E0cYrKe5yPaO20190111
11-Jan-2019 15:04:16
5
3871.0000
XLON
01003010000057519-E0cYrKe5yRPJ20190111
11-Jan-2019 15:04:16
266
3871.0000
XLON
01003010000057519-E0cYrKe5yRPN20190111
11-Jan-2019 15:04:16
192
3871.0000
XLON
01003010000057519-E0cYrKe5yRPX20190111
11-Jan-2019 15:04:38
307
3872.0000
XLON
01003010000057563-E0cYrKe5yRwM20190111
11-Jan-2019 15:04:38
288
3872.0000
XLON
01003010000057563-E0cYrKe5yRwP20190111
11-Jan-2019 15:04:53
212
3871.5000
XLON
11003110000057499-E0cYrKe5ySHX20190111
11-Jan-2019 15:04:53
266
3871.5000
XLON
11003110000057499-E0cYrKe5ySHR20190111
11-Jan-2019 15:04:53
266
3871.5000
XLON
11003110000057499-E0cYrKe5ySHP20190111
11-Jan-2019 15:05:51
164
3871.0000
XLON
11003110000057560-E0cYrKe5yTw820190111
11-Jan-2019 15:06:09
175
3871.5000
XLON
11003110000057741-E0cYrKe5yUDH20190111
11-Jan-2019 15:06:09
109
3871.5000
XLON
11003110000057741-E0cYrKe5yUDJ20190111
11-Jan-2019 15:06:19
129
3871.5000
XLON
01003010000057814-E0cYrKe5yUNe20190111
11-Jan-2019 15:06:26
248
3870.5000
XLON
01003010000057796-E0cYrKe5yUZ420190111
11-Jan-2019 15:06:26
300
3871.0000
XLON
11003110000057715-E0cYrKe5yUYW20190111
11-Jan-2019 15:06:26
178
3871.0000
XLON
11003110000057715-E0cYrKe5yUYR20190111
11-Jan-2019 15:06:26
266
3871.0000
XLON
11003110000057715-E0cYrKe5yUYU20190111
11-Jan-2019 15:08:03
362
3873.0000
XLON
11003110000058049-E0cYrKe5yXhX20190111
11-Jan-2019 15:08:03
169
3873.0000
XLON
11003110000058049-E0cYrKe5yXh420190111
11-Jan-2019 15:08:03
60
3873.0000
XLON
11003110000058049-E0cYrKe5yXh120190111
11-Jan-2019 15:09:29
44
3875.5000
XLON
01003010000058382-E0cYrKe5yZlf20190111
11-Jan-2019 15:09:29
300
3875.5000
XLON
01003010000058382-E0cYrKe5yZli20190111
11-Jan-2019 15:09:38
200
3876.5000
XLON
01003010000058413-E0cYrKe5ya1x20190111
11-Jan-2019 15:09:38
389
3876.5000
XLON
11003110000058347-E0cYrKe5ya2320190111
11-Jan-2019 15:09:38
75
3876.5000
XLON
01003010000058413-E0cYrKe5ya2120190111
11-Jan-2019 15:09:38
175
3876.5000
XLON
11003110000058349-E0cYrKe5ya2G20190111
11-Jan-2019 15:09:38
400
3876.5000
XLON
11003110000058349-E0cYrKe5ya2S20190111
11-Jan-2019 15:09:46
38
3877.0000
XLON
11003110000058368-E0cYrKe5yaBB20190111
11-Jan-2019 15:09:46
170
3877.0000
XLON
11003110000058368-E0cYrKe5yaB920190111
11-Jan-2019 15:09:46
100
3877.0000
XLON
11003110000058368-E0cYrKe5yaBD20190111
11-Jan-2019 15:09:47
209
3876.5000
XLON
01003010000058431-E0cYrKe5yaCI20190111
11-Jan-2019 15:09:59
144
3878.0000
XLON
11003110000058391-E0cYrKe5yac620190111
11-Jan-2019 15:09:59
292
3878.0000
XLON
11003110000058389-E0cYrKe5yabr20190111
11-Jan-2019 15:09:59
175
3878.0000
XLON
11003110000058391-E0cYrKe5yabz20190111
11-Jan-2019 15:10:49
429
3880.0000
XLON
11003110000058578-E0cYrKe5ycEl20190111
11-Jan-2019 15:10:49
524
3880.0000
XLON
01003010000058668-E0cYrKe5ycEn20190111
11-Jan-2019 15:10:49
100
3880.0000
XLON
11003110000058578-E0cYrKe5ycEi20190111
11-Jan-2019 15:10:49
100
3880.0000
XLON
11003110000058578-E0cYrKe5ycEc20190111
11-Jan-2019 15:11:06
300
3879.5000
XLON
11003110000058582-E0cYrKe5ycpS20190111
11-Jan-2019 15:11:06
119
3879.5000
XLON
11003110000058582-E0cYrKe5ycpb20190111
11-Jan-2019 15:11:50
89
3877.5000
XLON
01003010000058856-E0cYrKe5ye2a20190111
11-Jan-2019 15:11:50
216
3877.5000
XLON
01003010000058856-E0cYrKe5ye2c20190111
11-Jan-2019 15:11:51
249
3877.0000
XLON
11003110000058759-E0cYrKe5ye4E20190111
11-Jan-2019 15:11:51
75
3877.0000
XLON
01003010000058834-E0cYrKe5ye4G20190111
11-Jan-2019 15:11:51
24
3877.0000
XLON
01003010000058841-E0cYrKe5ye4I20190111
11-Jan-2019 15:11:52
183
3876.5000
XLON
11003110000058753-E0cYrKe5ye7A20190111
11-Jan-2019 15:11:52
92
3876.5000
XLON
11003110000058753-E0cYrKe5ye7C20190111
11-Jan-2019 15:12:31
350
3876.0000
XLON
11003110000058887-E0cYrKe5yf4u20190111
11-Jan-2019 15:12:38
307
3876.0000
XLON
01003010000058949-E0cYrKe5yfBe20190111
11-Jan-2019 15:12:38
346
3876.0000
XLON
01003010000058960-E0cYrKe5yfBg20190111
11-Jan-2019 15:13:05
116
3876.0000
XLON
11003110000058898-E0cYrKe5yfkT20190111
11-Jan-2019 15:13:05
150
3876.0000
XLON
01003010000058960-E0cYrKe5yfkR20190111
11-Jan-2019 15:13:05
168
3876.0000
XLON
11003110000058898-E0cYrKe5yfkV20190111
11-Jan-2019 15:13:46
91
3876.5000
XLON
01003010000059100-E0cYrKe5ygPO20190111
11-Jan-2019 15:13:46
183
3876.5000
XLON
01003010000059100-E0cYrKe5ygPR20190111
11-Jan-2019 15:13:46
161
3876.5000
XLON
01003010000059100-E0cYrKe5ygPX20190111
11-Jan-2019 15:13:49
44
3876.0000
XLON
11003110000059037-E0cYrKe5ygSc20190111
11-Jan-2019 15:13:49
76
3876.0000
XLON
11003110000059035-E0cYrKe5ygSa20190111
11-Jan-2019 15:13:49
46
3876.0000
XLON
11003110000059031-E0cYrKe5ygST20190111
11-Jan-2019 15:13:49
90
3876.0000
XLON
01003010000059084-E0cYrKe5ygSP20190111
11-Jan-2019 15:13:49
185
3876.0000
XLON
01003010000059084-E0cYrKe5ygSR20190111
11-Jan-2019 15:13:49
229
3876.0000
XLON
11003110000059031-E0cYrKe5ygSY20190111
11-Jan-2019 15:14:35
290
3876.5000
XLON
11003110000059160-E0cYrKe5yhil20190111
11-Jan-2019 15:14:42
144
3877.0000
XLON
01003010000059219-E0cYrKe5yhve20190111
11-Jan-2019 15:14:42
91
3877.0000
XLON
01003010000059219-E0cYrKe5yhvc20190111
11-Jan-2019 15:14:47
268
3876.0000
XLON
01003010000059208-E0cYrKe5yi2820190111
11-Jan-2019 15:15:14
46
3875.0000
XLON
01003010000059305-E0cYrKe5yip020190111
11-Jan-2019 15:15:14
228
3875.0000
XLON
01003010000059305-E0cYrKe5yioy20190111
11-Jan-2019 15:15:22
335
3874.5000
XLON
11003110000059259-E0cYrKe5yj1d20190111
11-Jan-2019 15:15:45
292
3873.5000
XLON
11003110000059332-E0cYrKe5yjfI20190111
11-Jan-2019 15:15:48
268
3873.0000
XLON
11003110000059327-E0cYrKe5yjjx20190111
11-Jan-2019 15:15:49
290
3872.5000
XLON
01003010000059373-E0cYrKe5yjo320190111
11-Jan-2019 15:16:26
52
3873.5000
XLON
11003110000059408-E0cYrKe5ykrf20190111
11-Jan-2019 15:16:41
213
3873.5000
XLON
01003010000059449-E0cYrKe5yl7s20190111
11-Jan-2019 15:16:41
163
3873.5000
XLON
01003010000059457-E0cYrKe5yl7u20190111
11-Jan-2019 15:16:57
44
3872.5000
XLON
11003110000059474-E0cYrKe5ylQM20190111
11-Jan-2019 15:16:57
118
3872.5000
XLON
11003110000059474-E0cYrKe5ylQO20190111
11-Jan-2019 15:16:57
222
3872.5000
XLON
11003110000059470-E0cYrKe5ylQK20190111
11-Jan-2019 15:17:18
223
3872.5000
XLON
01003010000059567-E0cYrKe5ym0m20190111
11-Jan-2019 15:17:18
162
3872.5000
XLON
11003110000059532-E0cYrKe5ym0o20190111
11-Jan-2019 15:17:25
41
3872.5000
XLON
01003010000059592-E0cYrKe5ymA420190111
11-Jan-2019 15:17:25
8
3872.5000
XLON
01003010000059592-E0cYrKe5ymA620190111
11-Jan-2019 15:17:25
175
3872.5000
XLON
01003010000059592-E0cYrKe5ymA220190111
11-Jan-2019 15:17:46
93
3873.0000
XLON
11003110000059594-E0cYrKe5ymeP20190111
11-Jan-2019 15:17:46
222
3873.0000
XLON
01003010000059629-E0cYrKe5ymeN20190111
11-Jan-2019 15:17:46
69
3873.0000
XLON
11003110000059594-E0cYrKe5ymeS20190111
11-Jan-2019 15:18:00
226
3871.5000
XLON
01003010000059662-E0cYrKe5ymzV20190111
11-Jan-2019 15:18:00
400
3871.5000
XLON
11003110000059612-E0cYrKe5ymzT20190111
11-Jan-2019 15:18:22
37
3871.0000
XLON
01003010000059688-E0cYrKe5ynWo20190111
11-Jan-2019 15:18:22
132
3871.0000
XLON
01003010000059688-E0cYrKe5ynWm20190111
11-Jan-2019 15:18:37
100
3873.5000
XLON
11003110000059715-E0cYrKe5ynxB20190111
11-Jan-2019 15:18:37
22
3873.5000
XLON
11003110000059715-E0cYrKe5ynx920190111
11-Jan-2019 15:18:40
100
3873.5000
XLON
11003110000059722-E0cYrKe5yo0A20190111
11-Jan-2019 15:18:40
116
3873.5000
XLON
11003110000059722-E0cYrKe5yo0C20190111
11-Jan-2019 15:18:51
222
3874.0000
XLON
01003010000059825-E0cYrKe5yoQq20190111
11-Jan-2019 15:19:07
89
3874.5000
XLON
11003110000059798-E0cYrKe5yp0y20190111
11-Jan-2019 15:19:11
84
3875.5000
XLON
01003010000059872-E0cYrKe5ypAZ20190111
11-Jan-2019 15:19:11
113
3875.5000
XLON
01003010000059872-E0cYrKe5ypAV20190111
11-Jan-2019 15:19:11
58
3875.5000
XLON
01003010000059872-E0cYrKe5ypAX20190111
11-Jan-2019 15:19:19
175
3875.0000
XLON
01003010000059882-E0cYrKe5ypOi20190111
11-Jan-2019 15:19:27
37
3875.0000
XLON
11003110000059829-E0cYrKe5ypXd20190111
11-Jan-2019 15:19:27
12
3875.0000
XLON
11003110000059829-E0cYrKe5ypXf20190111
11-Jan-2019 15:19:27
111
3875.0000
XLON
11003110000059829-E0cYrKe5ypXb20190111
11-Jan-2019 15:19:27
49
3875.0000
XLON
11003110000059829-E0cYrKe5ypXZ20190111
11-Jan-2019 15:19:38
35
3876.0000
XLON
11003110000059846-E0cYrKe5ypmG20190111
11-Jan-2019 15:19:38
86
3876.0000
XLON
11003110000059846-E0cYrKe5ypmC20190111
11-Jan-2019 15:19:38
100
3876.0000
XLON
11003110000059846-E0cYrKe5ypmE20190111
11-Jan-2019 15:19:49
266
3875.0000
XLON
11003110000059855-E0cYrKe5yq0r20190111
11-Jan-2019 15:19:55
214
3875.0000
XLON
01003010000059927-E0cYrKe5yqCT20190111
11-Jan-2019 15:20:13
206
3874.5000
XLON
01003010000059990-E0cYrKe5yqh620190111
11-Jan-2019 15:20:13
268
3874.5000
XLON
11003110000059916-E0cYrKe5yqh420190111
11-Jan-2019 15:20:18
131
3874.0000
XLON
11003110000059864-E0cYrKe5yqmb20190111
11-Jan-2019 15:20:42
20
3871.5000
XLON
11003110000059980-E0cYrKe5yriY20190111
11-Jan-2019 15:20:51
8
3873.5000
XLON
01003010000060075-E0cYrKe5ys3520190111
11-Jan-2019 15:20:51
104
3873.5000
XLON
01003010000060075-E0cYrKe5ys3120190111
11-Jan-2019 15:20:51
100
3873.5000
XLON
01003010000060075-E0cYrKe5ys2z20190111
11-Jan-2019 15:20:51
16
3873.5000
XLON
01003010000060075-E0cYrKe5ys3320190111
11-Jan-2019 15:20:55
222
3873.0000
XLON
11003110000060006-E0cYrKe5ysA320190111
11-Jan-2019 15:21:08
23
3872.0000
XLON
11003110000060020-E0cYrKe5ysS320190111
11-Jan-2019 15:21:08
71
3872.0000
XLON
01003010000060096-E0cYrKe5ysS720190111
11-Jan-2019 15:21:08
242
3872.0000
XLON
11003110000060020-E0cYrKe5ysS520190111
11-Jan-2019 15:21:08
243
3872.0000
XLON
01003010000060091-E0cYrKe5ysS120190111
11-Jan-2019 15:21:15
265
3871.5000
XLON
11003110000060019-E0cYrKe5ysa720190111
11-Jan-2019 15:21:49
292
3870.5000
XLON
11003110000060094-E0cYrKe5ytL120190111
11-Jan-2019 15:21:49
290
3870.5000
XLON
11003110000060088-E0cYrKe5ytKz20190111
11-Jan-2019 15:22:17
205
3870.5000
XLON
11003110000060141-E0cYrKe5yu3b20190111
11-Jan-2019 15:22:20
223
3870.0000
XLON
01003010000060164-E0cYrKe5yu7L20190111
11-Jan-2019 15:22:38
102
3870.0000
XLON
01003010000060254-E0cYrKe5yuWk20190111
11-Jan-2019 15:22:38
8
3870.0000
XLON
01003010000060254-E0cYrKe5yuWm20190111
11-Jan-2019 15:22:38
175
3870.0000
XLON
01003010000060254-E0cYrKe5yuWi20190111
11-Jan-2019 15:22:41
173
3868.5000
XLON
01003010000060238-E0cYrKe5yudQ20190111
11-Jan-2019 15:22:41
33
3868.5000
XLON
01003010000060238-E0cYrKe5yudN20190111
11-Jan-2019 15:22:41
307
3868.5000
XLON
11003110000060187-E0cYrKe5yudS20190111
11-Jan-2019 15:23:17
247
3867.5000
XLON
11003110000060256-E0cYrKe5yvUe20190111
11-Jan-2019 15:23:30
6
3867.5000
XLON
11003110000060293-E0cYrKe5yvrN20190111
11-Jan-2019 15:23:30
134
3867.5000
XLON
11003110000060293-E0cYrKe5yvrL20190111
11-Jan-2019 15:23:30
100
3867.5000
XLON
11003110000060293-E0cYrKe5yvrH20190111
11-Jan-2019 15:23:30
90
3867.5000
XLON
11003110000060293-E0cYrKe5yvrJ20190111
11-Jan-2019 15:23:40
155
3867.5000
XLON
11003110000060306-E0cYrKe5ywCT20190111
11-Jan-2019 15:23:54
70
3867.5000
XLON
11003110000060358-E0cYrKe5ywQV20190111
11-Jan-2019 15:23:57
97
3868.0000
XLON
01003010000060432-E0cYrKe5ywYJ20190111
11-Jan-2019 15:23:57
175
3868.0000
XLON
01003010000060432-E0cYrKe5ywYH20190111
11-Jan-2019 15:24:11
100
3867.5000
XLON
01003010000060471-E0cYrKe5yx4E20190111
11-Jan-2019 15:24:11
89
3867.5000
XLON
01003010000060471-E0cYrKe5yx4C20190111
11-Jan-2019 15:24:22
93
3870.0000
XLON
11003110000060430-E0cYrKe5yxOW20190111
11-Jan-2019 15:24:25
175
3871.0000
XLON
11003110000060442-E0cYrKe5yxTD20190111
11-Jan-2019 15:24:33
202
3871.0000
XLON
11003110000060456-E0cYrKe5yxdu20190111
11-Jan-2019 15:24:44
108
3871.0000
XLON
11003110000060470-E0cYrKe5yxpJ20190111
11-Jan-2019 15:25:02
45
3871.0000
XLON
11003110000060492-E0cYrKe5yyAF20190111
11-Jan-2019 15:25:02
56
3871.0000
XLON
11003110000060492-E0cYrKe5yyAB20190111
11-Jan-2019 15:25:02
315
3871.0000
XLON
01003010000060559-E0cYrKe5yyA720190111
11-Jan-2019 15:25:02
54
3871.0000
XLON
11003110000060488-E0cYrKe5yyA920190111
11-Jan-2019 15:25:07
168
3871.0000
XLON
11003110000060505-E0cYrKe5yyM020190111
11-Jan-2019 15:25:07
457
3871.0000
XLON
01003010000060571-E0cYrKe5yyLy20190111
11-Jan-2019 15:25:07
173
3871.0000
XLON
01003010000060567-E0cYrKe5yyLm20190111
11-Jan-2019 15:25:07
40
3871.0000
XLON
11003110000060501-E0cYrKe5yyLw20190111
11-Jan-2019 15:25:07
54
3871.0000
XLON
01003010000060567-E0cYrKe5yyLu20190111
11-Jan-2019 15:25:07
93
3871.0000
XLON
11003110000060492-E0cYrKe5yyLk20190111
11-Jan-2019 15:25:08
111
3871.0000
XLON
01003010000060580-E0cYrKe5yyM220190111
11-Jan-2019 15:26:07
202
3868.5000
XLON
11003110000060684-E0cYrKe5z0Zz20190111
11-Jan-2019 15:26:07
12
3868.5000
XLON
11003110000060684-E0cYrKe5z0Zx20190111
11-Jan-2019 15:26:14
153
3868.0000
XLON
01003010000060762-E0cYrKe5z0hE20190111
11-Jan-2019 15:26:55
98
3865.0000
XLON
01003010000060909-E0cYrKe5z2AW20190111
11-Jan-2019 15:26:55
109
3865.0000
XLON
01003010000060909-E0cYrKe5z2AU20190111
11-Jan-2019 15:26:55
56
3865.0000
XLON
01003010000060909-E0cYrKe5z2AY20190111
11-Jan-2019 15:27:03
100
3865.0000
XLON
01003010000060936-E0cYrKe5z2To20190111
11-Jan-2019 15:27:06
170
3865.0000
XLON
11003110000060856-E0cYrKe5z2X720190111
11-Jan-2019 15:27:06
54
3865.0000
XLON
11003110000060856-E0cYrKe5z2XC20190111
11-Jan-2019 15:27:06
176
3865.0000
XLON
01003010000060936-E0cYrKe5z2Wx20190111
11-Jan-2019 15:27:06
124
3865.0000
XLON
11003110000060853-E0cYrKe5z2Wz20190111
11-Jan-2019 15:27:06
60
3865.0000
XLON
11003110000060853-E0cYrKe5z2X320190111
11-Jan-2019 15:27:11
56
3864.5000
XLON
11003110000060870-E0cYrKe5z2jh20190111
11-Jan-2019 15:27:11
266
3864.5000
XLON
11003110000060870-E0cYrKe5z2jf20190111
11-Jan-2019 15:27:11
163
3864.5000
XLON
01003010000060957-E0cYrKe5z2jj20190111
11-Jan-2019 15:27:57
173
3866.0000
XLON
11003110000060976-E0cYrKe5z3tF20190111
11-Jan-2019 15:27:57
56
3866.0000
XLON
11003110000060976-E0cYrKe5z3tH20190111
11-Jan-2019 15:28:07
106
3866.0000
XLON
11003110000060990-E0cYrKe5z4FQ20190111
11-Jan-2019 15:28:07
61
3866.0000
XLON
11003110000060990-E0cYrKe5z4FS20190111
11-Jan-2019 15:28:13
106
3868.0000
XLON
01003010000061084-E0cYrKe5z4QM20190111
11-Jan-2019 15:28:13
73
3868.0000
XLON
01003010000061084-E0cYrKe5z4QO20190111
11-Jan-2019 15:28:13
283
3868.0000
XLON
01003010000061084-E0cYrKe5z4QQ20190111
11-Jan-2019 15:28:54
301
3867.0000
XLON
01003010000061221-E0cYrKe5z5Z820190111
11-Jan-2019 15:28:59
242
3868.0000
XLON
11003110000061176-E0cYrKe5z5hN20190111
11-Jan-2019 15:29:23
107
3868.0000
XLON
01003010000061304-E0cYrKe5z6TK20190111
11-Jan-2019 15:29:27
389
3868.0000
XLON
01003010000061304-E0cYrKe5z6Z620190111
11-Jan-2019 15:29:28
70
3868.0000
XLON
11003110000061240-E0cYrKe5z6bh20190111
11-Jan-2019 15:29:28
175
3868.0000
XLON
11003110000061240-E0cYrKe5z6bb20190111
11-Jan-2019 15:29:28
266
3868.0000
XLON
11003110000061240-E0cYrKe5z6bf20190111
11-Jan-2019 15:29:28
100
3868.0000
XLON
11003110000061240-E0cYrKe5z6bd20190111
11-Jan-2019 15:29:56
496
3867.0000
XLON
01003010000061373-E0cYrKe5z7E620190111
11-Jan-2019 15:30:13
175
3867.0000
XLON
01003010000061476-E0cYrKe5z89320190111
11-Jan-2019 15:30:13
83
3867.0000
XLON
01003010000061476-E0cYrKe5z89520190111
11-Jan-2019 15:30:20
224
3867.5000
XLON
11003110000061420-E0cYrKe5z8WM20190111
11-Jan-2019 15:31:07
304
3870.0000
XLON
01003010000061618-E0cYrKe5z9gG20190111
11-Jan-2019 15:31:07
192
3870.0000
XLON
11003110000061535-E0cYrKe5z9gE20190111
11-Jan-2019 15:31:08
175
3871.0000
XLON
01003010000061634-E0cYrKe5z9jg20190111
11-Jan-2019 15:31:30
181
3872.0000
XLON
01003010000061682-E0cYrKe5zABp20190111
11-Jan-2019 15:31:35
12
3872.0000
XLON
01003010000061691-E0cYrKe5zALH20190111
11-Jan-2019 15:31:35
52
3872.0000
XLON
01003010000061691-E0cYrKe5zALF20190111
11-Jan-2019 15:31:35
175
3872.0000
XLON
01003010000061691-E0cYrKe5zALD20190111
11-Jan-2019 15:32:02
246
3872.0000
XLON
11003110000061671-E0cYrKe5zAxV20190111
11-Jan-2019 15:32:02
2
3872.0000
XLON
11003110000061671-E0cYrKe5zAxX20190111
11-Jan-2019 15:32:17
172
3871.0000
XLON
01003010000061812-E0cYrKe5zBMW20190111
11-Jan-2019 15:32:33
171
3872.0000
XLON
01003010000061829-E0cYrKe5zBes20190111
11-Jan-2019 15:33:06
5
3872.0000
XLON
01003010000061891-E0cYrKe5zCMj20190111
11-Jan-2019 15:33:06
100
3872.0000
XLON
01003010000061891-E0cYrKe5zCN320190111
11-Jan-2019 15:33:06
82
3872.0000
XLON
01003010000061891-E0cYrKe5zCND20190111
11-Jan-2019 15:33:06
55
3872.0000
XLON
01003010000061891-E0cYrKe5zCNB20190111
11-Jan-2019 15:33:53
4
3870.5000
XLON
01003010000062006-E0cYrKe5zDkr20190111
11-Jan-2019 15:33:53
204
3870.5000
XLON
01003010000062006-E0cYrKe5zDkx20190111
11-Jan-2019 15:33:53
179
3870.5000
XLON
11003110000061899-E0cYrKe5zDkp20190111
11-Jan-2019 15:34:10
266
3871.5000
XLON
01003010000062039-E0cYrKe5zE6320190111
11-Jan-2019 15:34:10
188
3871.5000
XLON
01003010000062039-E0cYrKe5zE6820190111
11-Jan-2019 15:34:20
16
3873.5000
XLON
11003110000061966-E0cYrKe5zEWL20190111
11-Jan-2019 15:34:20
100
3873.5000
XLON
11003110000061966-E0cYrKe5zEWP20190111
11-Jan-2019 15:34:20
125
3873.5000
XLON
11003110000061966-E0cYrKe5zEWN20190111
11-Jan-2019 15:34:36
35
3872.5000
XLON
11003110000062000-E0cYrKe5zExz20190111
11-Jan-2019 15:35:01
175
3874.0000
XLON
01003010000062137-E0cYrKe5zFSj20190111
11-Jan-2019 15:35:15
153
3873.0000
XLON
01003010000062147-E0cYrKe5zFxW20190111
11-Jan-2019 15:35:49
342
3876.0000
XLON
11003110000062205-E0cYrKe5zGvU20190111
11-Jan-2019 15:35:49
154
3876.0000
XLON
01003010000062296-E0cYrKe5zGvW20190111
11-Jan-2019 15:35:58
100
3875.5000
XLON
11003110000062221-E0cYrKe5zHBv20190111
11-Jan-2019 15:36:13
272
3877.0000
XLON
11003110000062260-E0cYrKe5zHXd20190111
11-Jan-2019 15:36:36
256
3877.0000
XLON
11003110000062276-E0cYrKe5zI6B20190111
11-Jan-2019 15:36:40
100
3877.5000
XLON
11003110000062322-E0cYrKe5zIBq20190111
11-Jan-2019 15:36:40
200
3877.5000
XLON
11003110000062322-E0cYrKe5zIBs20190111
11-Jan-2019 15:36:41
3
3877.5000
XLON
11003110000062322-E0cYrKe5zIDz20190111
11-Jan-2019 15:37:07
23
3879.0000
XLON
01003010000062498-E0cYrKe5zIzJ20190111
11-Jan-2019 15:37:07
100
3879.0000
XLON
01003010000062498-E0cYrKe5zIzL20190111
11-Jan-2019 15:37:08
100
3879.0000
XLON
11003110000062407-E0cYrKe5zJ2B20190111
11-Jan-2019 15:37:11
100
3879.0000
XLON
11003110000062416-E0cYrKe5zJ5Z20190111
11-Jan-2019 15:37:11
55
3879.0000
XLON
11003110000062416-E0cYrKe5zJ5b20190111
11-Jan-2019 15:37:14
246
3877.5000
XLON
01003010000062513-E0cYrKe5zJDW20190111
11-Jan-2019 15:37:29
256
3877.0000
XLON
11003110000062478-E0cYrKe5zJWK20190111
11-Jan-2019 15:37:32
307
3877.0000
XLON
01003010000062585-E0cYrKe5zJai20190111
11-Jan-2019 15:38:27
175
3879.5000
XLON
01003010000062728-E0cYrKe5zKrh20190111
11-Jan-2019 15:38:30
175
3879.5000
XLON
11003110000062669-E0cYrKe5zKxy20190111
11-Jan-2019 15:38:30
31
3879.5000
XLON
11003110000062669-E0cYrKe5zKy020190111
11-Jan-2019 15:38:52
260
3878.5000
XLON
11003110000062685-E0cYrKe5zLLz20190111
11-Jan-2019 15:39:13
349
3877.5000
XLON
11003110000062766-E0cYrKe5zLrV20190111
11-Jan-2019 15:39:24
61
3878.0000
XLON
11003110000062792-E0cYrKe5zM7U20190111
11-Jan-2019 15:39:25
175
3878.0000
XLON
01003010000062894-E0cYrKe5zM9a20190111
11-Jan-2019 15:39:25
100
3878.0000
XLON
01003010000062894-E0cYrKe5zM9c20190111
11-Jan-2019 15:39:48
149
3877.0000
XLON
11003110000062842-E0cYrKe5zMZj20190111
11-Jan-2019 15:39:48
86
3876.5000
XLON
11003110000062795-E0cYrKe5zMZc20190111
11-Jan-2019 15:39:48
141
3877.0000
XLON
11003110000062842-E0cYrKe5zMZl20190111
11-Jan-2019 15:39:52
28
3875.5000
XLON
01003010000062937-E0cYrKe5zMo720190111
11-Jan-2019 15:39:52
130
3875.5000
XLON
01003010000062937-E0cYrKe5zMoA20190111
11-Jan-2019 15:40:18
154
3876.0000
XLON
11003110000062919-E0cYrKe5zNit20190111
11-Jan-2019 15:40:19
149
3876.5000
XLON
01003010000063075-E0cYrKe5zNkJ20190111
11-Jan-2019 15:40:19
175
3876.5000
XLON
01003010000063075-E0cYrKe5zNkH20190111
11-Jan-2019 15:40:29
192
3876.0000
XLON
11003110000062975-E0cYrKe5zNwI20190111
11-Jan-2019 15:40:40
186
3876.5000
XLON
11003110000063018-E0cYrKe5zO9p20190111
11-Jan-2019 15:40:40
248
3876.5000
XLON
11003110000063016-E0cYrKe5zO9n20190111
11-Jan-2019 15:41:01
159
3876.0000
XLON
01003010000063159-E0cYrKe5zObt20190111
11-Jan-2019 15:41:01
183
3876.0000
XLON
11003110000063045-E0cYrKe5zObr20190111
11-Jan-2019 15:41:01
33
3876.0000
XLON
11003110000063051-E0cYrKe5zObx20190111
11-Jan-2019 15:41:01
2
3876.0000
XLON
01003010000063162-E0cYrKe5zObv20190111
11-Jan-2019 15:41:07
182
3875.5000
XLON
11003110000063063-E0cYrKe5zOpG20190111
11-Jan-2019 15:41:14
153
3874.0000
XLON
01003010000063189-E0cYrKe5zP4t20190111
11-Jan-2019 15:42:04
45
3876.0000
XLON
11003110000063204-E0cYrKe5zQFk20190111
11-Jan-2019 15:42:05
390
3876.0000
XLON
01003010000063319-E0cYrKe5zQHO20190111
11-Jan-2019 15:42:20
100
3875.5000
XLON
01003010000063345-E0cYrKe5zQap20190111
11-Jan-2019 15:42:20
314
3875.5000
XLON
01003010000063345-E0cYrKe5zQar20190111
11-Jan-2019 15:42:20
46
3875.5000
XLON
01003010000063345-E0cYrKe5zQal20190111
11-Jan-2019 15:42:20
135
3875.5000
XLON
01003010000063345-E0cYrKe5zQan20190111
11-Jan-2019 15:42:43
370
3875.0000
XLON
11003110000063271-E0cYrKe5zQzD20190111
11-Jan-2019 15:42:59
175
3875.5000
XLON
11003110000063302-E0cYrKe5zRJb20190111
11-Jan-2019 15:43:16
283
3875.5000
XLON
11003110000063312-E0cYrKe5zRfT20190111
11-Jan-2019 15:43:41
175
3878.5000
XLON
01003010000063506-E0cYrKe5zSai20190111
11-Jan-2019 15:43:41
100
3878.5000
XLON
01003010000063506-E0cYrKe5zSak20190111
11-Jan-2019 15:43:42
175
3878.5000
XLON
11003110000063405-E0cYrKe5zScy20190111
11-Jan-2019 15:43:42
100
3878.5000
XLON
11003110000063405-E0cYrKe5zSd020190111
11-Jan-2019 15:43:43
399
3878.0000
XLON
11003110000063411-E0cYrKe5zSgH20190111
11-Jan-2019 15:43:45
97
3878.0000
XLON
11003110000063411-E0cYrKe5zShx20190111
11-Jan-2019 15:44:04
112
3877.5000
XLON
01003010000063566-E0cYrKe5zTMV20190111
11-Jan-2019 15:44:13
117
3878.5000
XLON
11003110000063479-E0cYrKe5zTb820190111
11-Jan-2019 15:44:13
175
3878.5000
XLON
01003010000063583-E0cYrKe5zTbr20190111
11-Jan-2019 15:44:13
282
3878.5000
XLON
01003010000063581-E0cYrKe5zTb620190111
11-Jan-2019 15:44:13
97
3878.5000
XLON
11003110000063479-E0cYrKe5zTbA20190111
11-Jan-2019 15:44:25
92
3880.0000
XLON
01003010000063600-E0cYrKe5zToF20190111
11-Jan-2019 15:44:25
69
3880.0000
XLON
01003010000063600-E0cYrKe5zToJ20190111
11-Jan-2019 15:44:25
100
3880.0000
XLON
01003010000063600-E0cYrKe5zToH20190111
11-Jan-2019 15:44:44
175
3876.5000
XLON
01003010000063642-E0cYrKe5zUIG20190111
11-Jan-2019 15:44:47
6
3876.5000
XLON
11003110000063544-E0cYrKe5zULl20190111
11-Jan-2019 15:44:47
175
3876.5000
XLON
11003110000063544-E0cYrKe5zULj20190111
11-Jan-2019 15:45:22
153
3874.0000
XLON
01003010000063712-E0cYrKe5zVTh20190111
11-Jan-2019 15:45:38
26
3873.5000
XLON
01003010000063771-E0cYrKe5zVya20190111
11-Jan-2019 15:45:38
100
3873.5000
XLON
01003010000063771-E0cYrKe5zVyc20190111
11-Jan-2019 15:45:38
53
3873.5000
XLON
01003010000063771-E0cYrKe5zVyY20190111
11-Jan-2019 15:45:38
43
3873.5000
XLON
01003010000063771-E0cYrKe5zVye20190111
11-Jan-2019 15:45:59
263
3873.5000
XLON
01003010000063813-E0cYrKe5zWRv20190111
11-Jan-2019 15:46:07
175
3873.0000
XLON
11003110000063690-E0cYrKe5zWiw20190111
11-Jan-2019 15:46:07
155
3872.5000
XLON
11003110000063705-E0cYrKe5zWjQ20190111
11-Jan-2019 15:46:10
74
3872.5000
XLON
11003110000063705-E0cYrKe5zWo720190111
11-Jan-2019 15:46:28
222
3871.0000
XLON
01003010000063861-E0cYrKe5zXFQ20190111
11-Jan-2019 15:46:28
496
3871.0000
XLON
11003110000063735-E0cYrKe5zXCx20190111
11-Jan-2019 15:46:37
307
3870.5000
XLON
01003010000063884-E0cYrKe5zXbv20190111
11-Jan-2019 15:46:37
104
3870.5000
XLON
01003010000063878-E0cYrKe5zXbq20190111
11-Jan-2019 15:46:37
85
3870.5000
XLON
01003010000063878-E0cYrKe5zXbt20190111
11-Jan-2019 15:46:48
175
3872.5000
XLON
01003010000063938-E0cYrKe5zXsu20190111
11-Jan-2019 15:46:48
10
3872.5000
XLON
01003010000063938-E0cYrKe5zXss20190111
11-Jan-2019 15:46:49
345
3872.5000
XLON
11003110000063824-E0cYrKe5zXuR20190111
11-Jan-2019 15:46:49
300
3872.5000
XLON
11003110000063824-E0cYrKe5zXuP20190111
11-Jan-2019 15:46:52
386
3872.0000
XLON
11003110000063834-E0cYrKe5zXyr20190111
11-Jan-2019 15:46:52
111
3872.0000
XLON
11003110000063834-E0cYrKe5zXyn20190111
11-Jan-2019 15:46:55
496
3871.5000
XLON
01003010000063963-E0cYrKe5zY2620190111
11-Jan-2019 15:46:56
175
3871.5000
XLON
01003010000063974-E0cYrKe5zY3G20190111
11-Jan-2019 15:47:07
497
3873.5000
XLON
11003110000063907-E0cYrKe5zYXZ20190111
11-Jan-2019 15:47:15
119
3873.5000
XLON
01003010000064047-E0cYrKe5zYl120190111
11-Jan-2019 15:47:15
108
3873.5000
XLON
01003010000064047-E0cYrKe5zYkz20190111
11-Jan-2019 15:47:51
216
3873.0000
XLON
01003010000064095-E0cYrKe5zZPg20190111
11-Jan-2019 15:47:56
231
3872.5000
XLON
11003110000063998-E0cYrKe5zZUY20190111
11-Jan-2019 15:48:16
100
3872.5000
XLON
11003110000064055-E0cYrKe5zZzY20190111
11-Jan-2019 15:48:39
207
3873.0000
XLON
01003010000064234-E0cYrKe5zaYB20190111
11-Jan-2019 15:49:14
218
3872.5000
XLON
01003010000064293-E0cYrKe5zb7Z20190111
11-Jan-2019 15:49:47
135
3872.5000
XLON
11003110000064203-E0cYrKe5zbdL20190111
11-Jan-2019 15:49:48
94
3872.5000
XLON
11003110000064203-E0cYrKe5zbfi20190111
11-Jan-2019 15:50:00
175
3875.0000
XLON
11003110000064237-E0cYrKe5zcC320190111
11-Jan-2019 15:50:10
228
3873.5000
XLON
01003010000064415-E0cYrKe5zcYe20190111
11-Jan-2019 15:50:25
405
3873.5000
XLON
01003010000064471-E0cYrKe5zd7A20190111
11-Jan-2019 15:50:45
227
3873.0000
XLON
01003010000064516-E0cYrKe5ze6a20190111
11-Jan-2019 15:51:02
153
3873.0000
XLON
11003110000064407-E0cYrKe5zeaK20190111
11-Jan-2019 15:51:14
214
3874.5000
XLON
11003110000064438-E0cYrKe5zevN20190111
11-Jan-2019 15:51:14
243
3874.5000
XLON
01003010000064574-E0cYrKe5zevL20190111
11-Jan-2019 15:51:21
255
3875.0000
XLON
11003110000064443-E0cYrKe5zf9120190111
11-Jan-2019 15:52:00
221
3877.5000
XLON
01003010000064679-E0cYrKe5zgKq20190111
11-Jan-2019 15:52:32
259
3877.0000
XLON
01003010000064809-E0cYrKe5zgwn20190111
11-Jan-2019 15:53:07
196
3876.5000
XLON
11003110000064803-E0cYrKe5zi1v20190111
11-Jan-2019 15:53:07
39
3876.5000
XLON
01003010000064939-E0cYrKe5zi1j20190111
11-Jan-2019 15:54:20
175
3876.0000
XLON
11003110000065027-E0cYrKe5zjuT20190111
11-Jan-2019 15:54:20
14
3876.0000
XLON
11003110000065027-E0cYrKe5zjuV20190111
11-Jan-2019 15:54:20
123
3876.0000
XLON
11003110000065027-E0cYrKe5zjuX20190111
11-Jan-2019 15:54:21
7
3876.0000
XLON
11003110000065027-E0cYrKe5zjuZ20190111
11-Jan-2019 15:54:40
271
3876.5000
XLON
11003110000065037-E0cYrKe5zkDY20190111
11-Jan-2019 15:55:06
11
3879.5000
XLON
01003010000065256-E0cYrKe5zlF320190111
11-Jan-2019 15:55:06
244
3879.5000
XLON
01003010000065256-E0cYrKe5zlF520190111
11-Jan-2019 15:55:06
205
3879.5000
XLON
11003110000065113-E0cYrKe5zlF120190111
11-Jan-2019 15:55:10
71
3881.0000
XLON
01003010000065298-E0cYrKe5zlUR20190111
11-Jan-2019 15:55:10
425
3881.0000
XLON
01003010000065298-E0cYrKe5zlUO20190111
11-Jan-2019 15:55:10
273
3880.5000
XLON
01003010000065300-E0cYrKe5zlVR20190111
11-Jan-2019 15:55:18
175
3881.5000
XLON
11003110000065186-E0cYrKe5zljK20190111
11-Jan-2019 15:55:21
209
3881.5000
XLON
01003010000065329-E0cYrKe5zlow20190111
11-Jan-2019 15:55:53
242
3881.0000
XLON
01003010000065421-E0cYrKe5zmhL20190111
11-Jan-2019 15:55:54
304
3879.5000
XLON
11003110000065285-E0cYrKe5zmkq20190111
11-Jan-2019 15:56:06
369
3880.5000
XLON
11003110000065314-E0cYrKe5zn5V20190111
11-Jan-2019 15:56:27
232
3879.5000
XLON
01003010000065499-E0cYrKe5znfB20190111
11-Jan-2019 15:56:34
70
3880.0000
XLON
01003010000065508-E0cYrKe5znuI20190111
11-Jan-2019 15:56:34
10
3880.0000
XLON
01003010000065508-E0cYrKe5znuF20190111
11-Jan-2019 15:56:34
33
3880.0000
XLON
11003110000065379-E0cYrKe5zntZ20190111
11-Jan-2019 15:56:34
175
3880.0000
XLON
11003110000065379-E0cYrKe5zntX20190111
11-Jan-2019 15:57:05
224
3881.5000
XLON
11003110000065450-E0cYrKe5zoYj20190111
11-Jan-2019 15:57:12
223
3881.5000
XLON
01003010000065597-E0cYrKe5zofG20190111
11-Jan-2019 15:57:14
277
3880.5000
XLON
01003010000065599-E0cYrKe5zojH20190111
11-Jan-2019 15:57:16
256
3879.0000
XLON
01003010000065609-E0cYrKe5zoql20190111
11-Jan-2019 15:57:17
20
3879.0000
XLON
01003010000065609-E0cYrKe5zotQ20190111
11-Jan-2019 15:57:19
209
3879.0000
XLON
11003110000065479-E0cYrKe5zowk20190111
11-Jan-2019 15:57:20
2
3879.0000
XLON
11003110000065479-E0cYrKe5zoxo20190111
11-Jan-2019 15:57:25
21
3877.0000
XLON
11003110000065490-E0cYrKe5zp6P20190111
11-Jan-2019 15:57:25
269
3877.0000
XLON
11003110000065490-E0cYrKe5zp6N20190111
11-Jan-2019 15:57:29
141
3877.0000
XLON
01003010000065639-E0cYrKe5zpIu20190111
11-Jan-2019 15:57:31
113
3877.0000
XLON
01003010000065639-E0cYrKe5zpNa20190111
11-Jan-2019 15:57:32
260
3878.0000
XLON
11003110000065513-E0cYrKe5zpS720190111
11-Jan-2019 15:57:36
244
3878.5000
XLON
01003010000065648-E0cYrKe5zpXQ20190111
11-Jan-2019 15:57:38
35
3878.5000
XLON
11003110000065517-E0cYrKe5zpYM20190111
11-Jan-2019 15:57:38
175
3878.5000
XLON
11003110000065523-E0cYrKe5zpZS20190111
11-Jan-2019 15:57:38
8
3878.5000
XLON
01003010000065648-E0cYrKe5zpYK20190111
11-Jan-2019 15:57:49
155
3879.5000
XLON
01003010000065687-E0cYrKe5zpuv20190111
11-Jan-2019 15:57:54
341
3879.5000
XLON
01003010000065688-E0cYrKe5zq6320190111
11-Jan-2019 15:57:55
300
3880.0000
XLON
11003110000065561-E0cYrKe5zqA820190111
11-Jan-2019 15:57:58
268
3878.5000
XLON
01003010000065699-E0cYrKe5zqFU20190111
11-Jan-2019 15:58:23
294
3879.0000
XLON
01003010000065741-E0cYrKe5zqob20190111
11-Jan-2019 15:58:38
217
3879.0000
XLON
11003110000065661-E0cYrKe5zrEG20190111
11-Jan-2019 15:58:41
129
3878.5000
XLON
11003110000065665-E0cYrKe5zrHF20190111
11-Jan-2019 15:58:41
100
3878.5000
XLON
11003110000065665-E0cYrKe5zrHC20190111
11-Jan-2019 15:59:05
34
3878.0000
XLON
01003010000065857-E0cYrKe5zrts20190111
11-Jan-2019 15:59:05
188
3878.0000
XLON
01003010000065857-E0cYrKe5zrtw20190111
11-Jan-2019 15:59:25
44
3878.0000
XLON
11003110000065781-E0cYrKe5zsPG20190111
11-Jan-2019 15:59:26
74
3878.0000
XLON
11003110000065781-E0cYrKe5zsR820190111
11-Jan-2019 15:59:26
131
3878.0000
XLON
11003110000065781-E0cYrKe5zsR620190111
11-Jan-2019 15:59:47
175
3877.5000
XLON
11003110000065825-E0cYrKe5zst420190111
11-Jan-2019 15:59:47
3
3877.5000
XLON
11003110000065825-E0cYrKe5zst220190111
11-Jan-2019 15:59:47
82
3877.5000
XLON
11003110000065825-E0cYrKe5zst820190111
11-Jan-2019 15:59:47
100
3877.5000
XLON
11003110000065825-E0cYrKe5zst620190111
11-Jan-2019 15:59:47
7
3877.5000
XLON
11003110000065825-E0cYrKe5zstA20190111
11-Jan-2019 15:59:58
244
3878.0000
XLON
01003010000065982-E0cYrKe5ztEz20190111
11-Jan-2019 16:00:05
64
3880.0000
XLON
01003010000066038-E0cYrKe5ztcK20190111
11-Jan-2019 16:00:05
165
3880.0000
XLON
01003010000066038-E0cYrKe5ztcI20190111
11-Jan-2019 16:00:10
500
3881.0000
XLON
01003010000066061-E0cYrKe5ztqP20190111
11-Jan-2019 16:00:48
240
3881.0000
XLON
01003010000066179-E0cYrKe5zulf20190111
11-Jan-2019 16:00:48
36
3881.0000
XLON
01003010000066179-E0cYrKe5zuld20190111
11-Jan-2019 16:01:06
387
3880.0000
XLON
11003110000066107-E0cYrKe5zvGA20190111
11-Jan-2019 16:01:18
100
3880.5000
XLON
11003110000066151-E0cYrKe5zvjN20190111
11-Jan-2019 16:01:18
94
3880.5000
XLON
11003110000066151-E0cYrKe5zvjR20190111
11-Jan-2019 16:01:18
175
3880.5000
XLON
11003110000066151-E0cYrKe5zvjP20190111
11-Jan-2019 16:01:47
75
3879.5000
XLON
01003010000066355-E0cYrKe5zwa820190111
11-Jan-2019 16:01:47
198
3879.5000
XLON
01003010000066355-E0cYrKe5zwa620190111
11-Jan-2019 16:02:00
95
3880.0000
XLON
11003110000066249-E0cYrKe5zwsN20190111
11-Jan-2019 16:02:01
198
3880.0000
XLON
01003010000066386-E0cYrKe5zwte20190111
11-Jan-2019 16:02:01
75
3880.0000
XLON
01003010000066386-E0cYrKe5zwtg20190111
11-Jan-2019 16:02:04
384
3880.0000
XLON
01003010000066392-E0cYrKe5zwwO20190111
11-Jan-2019 16:02:04
96
3880.0000
XLON
01003010000066392-E0cYrKe5zwwS20190111
11-Jan-2019 16:02:04
100
3880.0000
XLON
01003010000066392-E0cYrKe5zwwQ20190111
11-Jan-2019 16:02:04
197
3880.0000
XLON
11003110000066258-E0cYrKe5zww320190111
11-Jan-2019 16:02:04
399
3880.0000
XLON
11003110000066258-E0cYrKe5zww120190111
11-Jan-2019 16:02:05
162
3880.0000
XLON
01003010000066395-E0cYrKe5zwxw20190111
11-Jan-2019 16:02:05
381
3880.0000
XLON
01003010000066395-E0cYrKe5zwxu20190111
11-Jan-2019 16:02:10
1153
3880.0000
XLON
01003010000066397-E0cYrKe5zx5N20190111
11-Jan-2019 16:02:10
39
3879.0000
XLON
01003010000066410-E0cYrKe5zx7Z20190111
11-Jan-2019 16:02:14
105
3880.5000
XLON
01003010000066421-E0cYrKe5zxCv20190111
11-Jan-2019 16:02:14
28
3880.5000
XLON
01003010000066421-E0cYrKe5zxCp20190111
11-Jan-2019 16:02:14
384
3880.5000
XLON
01003010000066421-E0cYrKe5zxCt20190111
11-Jan-2019 16:02:14
575
3880.5000
XLON
01003010000066421-E0cYrKe5zxCx20190111
11-Jan-2019 16:02:14
100
3880.5000
XLON
01003010000066421-E0cYrKe5zxCz20190111
11-Jan-2019 16:02:14
153
3880.5000
XLON
01003010000066421-E0cYrKe5zxCr20190111
11-Jan-2019 16:02:15
1281
3880.5000
XLON
01003010000066429-E0cYrKe5zxDq20190111
11-Jan-2019 16:02:16
100
3880.5000
XLON
11003110000066303-E0cYrKe5zxEy20190111
11-Jan-2019 16:02:16
129
3880.5000
XLON
11003110000066303-E0cYrKe5zxF020190111
11-Jan-2019 16:02:16
384
3880.5000
XLON
11003110000066303-E0cYrKe5zxEw20190111
11-Jan-2019 16:02:17
130
3880.5000
XLON
01003010000066431-E0cYrKe5zxGi20190111
11-Jan-2019 16:02:17
64
3880.5000
XLON
01003010000066431-E0cYrKe5zxGa20190111
11-Jan-2019 16:02:17
100
3880.5000
XLON
01003010000066431-E0cYrKe5zxGg20190111
11-Jan-2019 16:02:17
187
3880.5000
XLON
01003010000066431-E0cYrKe5zxGc20190111
11-Jan-2019 16:02:17
88
3880.5000
XLON
01003010000066431-E0cYrKe5zxGe20190111
11-Jan-2019 16:02:18
146
3880.5000
XLON
11003110000066306-E0cYrKe5zxHM20190111
11-Jan-2019 16:02:18
88
3880.5000
XLON
11003110000066306-E0cYrKe5zxHO20190111
11-Jan-2019 16:02:19
175
3880.5000
XLON
01003010000066434-E0cYrKe5zxI920190111
11-Jan-2019 16:02:19
97
3880.5000
XLON
01003010000066434-E0cYrKe5zxIB20190111
11-Jan-2019 16:02:28
132
3878.5000
XLON
11003110000066333-E0cYrKe5zxUN20190111
11-Jan-2019 16:02:28
111
3878.5000
XLON
01003010000066454-E0cYrKe5zxU920190111
11-Jan-2019 16:02:32
399
3879.5000
XLON
11003110000066341-E0cYrKe5zxhy20190111
11-Jan-2019 16:02:32
97
3879.5000
XLON
11003110000066341-E0cYrKe5zxi220190111
11-Jan-2019 16:02:35
86
3879.5000
XLON
01003010000066469-E0cYrKe5zxjt20190111
11-Jan-2019 16:02:35
76
3879.5000
XLON
01003010000066469-E0cYrKe5zxjz20190111
11-Jan-2019 16:02:35
101
3879.5000
XLON
01003010000066469-E0cYrKe5zxjw20190111
11-Jan-2019 16:02:54
216
3881.0000
XLON
01003010000066517-E0cYrKe5zyTv20190111
11-Jan-2019 16:02:54
334
3881.0000
XLON
11003110000066387-E0cYrKe5zyTx20190111
11-Jan-2019 16:03:23
305
3879.5000
XLON
11003110000066451-E0cYrKe5zzG420190111
11-Jan-2019 16:03:47
196
3881.0000
XLON
01003010000066655-E0cYrKe5zzna20190111
11-Jan-2019 16:04:11
288
3881.0000
XLON
11003110000066589-E0cYrKe600QE20190111
11-Jan-2019 16:04:16
339
3881.5000
XLON
01003010000066727-E0cYrKe600XW20190111
11-Jan-2019 16:04:36
259
3879.5000
XLON
01003010000066767-E0cYrKe6014u20190111
11-Jan-2019 16:04:36
197
3879.5000
XLON
11003110000066640-E0cYrKe6013J20190111
11-Jan-2019 16:04:57
496
3882.0000
XLON
01003010000066813-E0cYrKe601WY20190111
11-Jan-2019 16:04:59
118
3881.0000
XLON
01003010000066818-E0cYrKe601ab20190111
11-Jan-2019 16:04:59
237
3881.0000
XLON
01003010000066818-E0cYrKe601ad20190111
11-Jan-2019 16:05:27
238
3880.0000
XLON
01003010000066904-E0cYrKe602Nr20190111
11-Jan-2019 16:05:31
296
3880.5000
XLON
01003010000066911-E0cYrKe602Vi20190111
11-Jan-2019 16:05:31
209
3880.5000
XLON
01003010000066914-E0cYrKe602Vk20190111
11-Jan-2019 16:05:31
200
3880.5000
XLON
01003010000066911-E0cYrKe602Vf20190111
11-Jan-2019 16:06:13
220
3880.5000
XLON
01003010000067015-E0cYrKe603Y520190111
11-Jan-2019 16:07:00
228
3879.0000
XLON
01003010000067108-E0cYrKe604XB20190111
11-Jan-2019 16:07:01
330
3878.5000
XLON
01003010000067141-E0cYrKe604Yr20190111
11-Jan-2019 16:07:01
16
3879.0000
XLON
01003010000067108-E0cYrKe604Xm20190111
11-Jan-2019 16:07:16
135
3879.0000
XLON
01003010000067175-E0cYrKe604sv20190111
11-Jan-2019 16:07:16
100
3879.0000
XLON
01003010000067175-E0cYrKe604sx20190111
11-Jan-2019 16:07:17
198
3878.5000
XLON
11003110000067017-E0cYrKe604u420190111
11-Jan-2019 16:07:34
269
3877.0000
XLON
11003110000067047-E0cYrKe605Fv20190111
11-Jan-2019 16:07:34
175
3877.0000
XLON
11003110000067047-E0cYrKe605Ft20190111
11-Jan-2019 16:07:52
196
3877.5000
XLON
11003110000067076-E0cYrKe605bd20190111
11-Jan-2019 16:08:17
229
3879.0000
XLON
11003110000067124-E0cYrKe6066D20190111
11-Jan-2019 16:08:17
257
3879.0000
XLON
01003010000067283-E0cYrKe6066O20190111
11-Jan-2019 16:08:27
491
3879.5000
XLON
01003010000067321-E0cYrKe606RM20190111
11-Jan-2019 16:08:30
240
3879.5000
XLON
01003010000067342-E0cYrKe606Xm20190111
11-Jan-2019 16:08:36
496
3880.0000
XLON
01003010000067352-E0cYrKe606f620190111
11-Jan-2019 16:08:50
163
3882.5000
XLON
11003110000067235-E0cYrKe606w420190111
11-Jan-2019 16:08:50
115
3882.5000
XLON
11003110000067235-E0cYrKe606w820190111
11-Jan-2019 16:08:50
160
3882.5000
XLON
11003110000067235-E0cYrKe606w620190111
11-Jan-2019 16:08:56
165
3883.0000
XLON
01003010000067420-E0cYrKe6077220190111
11-Jan-2019 16:08:56
20
3883.0000
XLON
01003010000067420-E0cYrKe6077420190111
11-Jan-2019 16:08:58
23
3881.5000
XLON
01003010000067425-E0cYrKe607Cp20190111
11-Jan-2019 16:09:01
109
3881.5000
XLON
01003010000067425-E0cYrKe607HS20190111
11-Jan-2019 16:09:02
199
3881.5000
XLON
01003010000067425-E0cYrKe607KT20190111
11-Jan-2019 16:09:18
122
3881.0000
XLON
01003010000067473-E0cYrKe607Ws20190111
11-Jan-2019 16:09:18
175
3881.0000
XLON
01003010000067473-E0cYrKe607Wu20190111
11-Jan-2019 16:09:18
12
3881.0000
XLON
11003110000067306-E0cYrKe607X220190111
11-Jan-2019 16:09:50
100
3880.0000
XLON
11003110000067393-E0cYrKe608Ip20190111
11-Jan-2019 16:09:57
240
3881.5000
XLON
01003010000067586-E0cYrKe608QF20190111
11-Jan-2019 16:10:01
175
3881.0000
XLON
01003010000067595-E0cYrKe608Xl20190111
11-Jan-2019 16:10:01
17
3881.0000
XLON
01003010000067595-E0cYrKe608Xn20190111
11-Jan-2019 16:10:22
225
3880.5000
XLON
11003110000067491-E0cYrKe6092D20190111
11-Jan-2019 16:10:22
100
3880.5000
XLON
11003110000067499-E0cYrKe6092S20190111
11-Jan-2019 16:10:22
87
3880.5000
XLON
11003110000067499-E0cYrKe6092U20190111
11-Jan-2019 16:10:33
357
3879.5000
XLON
01003010000067703-E0cYrKe609Il20190111
11-Jan-2019 16:10:56
221
3879.0000
XLON
11003110000067601-E0cYrKe60A5T20190111
11-Jan-2019 16:11:01
39
3878.0000
XLON
01003010000067798-E0cYrKe60AEw20190111
11-Jan-2019 16:11:01
174
3878.0000
XLON
01003010000067798-E0cYrKe60AEt20190111
11-Jan-2019 16:11:01
15
3878.0000
XLON
11003110000067623-E0cYrKe60AEA20190111
11-Jan-2019 16:11:17
45
3878.0000
XLON
01003010000067837-E0cYrKe60AsH20190111
11-Jan-2019 16:11:34
192
3879.5000
XLON
01003010000067887-E0cYrKe60BMC20190111
11-Jan-2019 16:11:34
462
3879.5000
XLON
11003110000067712-E0cYrKe60BMA20190111
11-Jan-2019 16:11:34
167
3879.5000
XLON
11003110000067713-E0cYrKe60BME20190111
11-Jan-2019 16:11:48
244
3879.0000
XLON
11003110000067762-E0cYrKe60Bgp20190111
11-Jan-2019 16:11:53
111
3878.5000
XLON
01003010000067951-E0cYrKe60Blj20190111
11-Jan-2019 16:12:01
183
3877.5000
XLON
11003110000067794-E0cYrKe60C1Q20190111
11-Jan-2019 16:12:04
182
3877.0000
XLON
01003010000067989-E0cYrKe60CEn20190111
11-Jan-2019 16:12:04
45
3877.0000
XLON
01003010000067989-E0cYrKe60CEq20190111
11-Jan-2019 16:12:12
108
3877.0000
XLON
11003110000067831-E0cYrKe60CYO20190111
11-Jan-2019 16:12:12
175
3877.0000
XLON
01003010000068012-E0cYrKe60CY720190111
11-Jan-2019 16:12:12
100
3877.0000
XLON
01003010000068012-E0cYrKe60CYF20190111
11-Jan-2019 16:12:12
148
3877.0000
XLON
01003010000068012-E0cYrKe60CYB20190111
11-Jan-2019 16:12:12
100
3877.0000
XLON
01003010000068012-E0cYrKe60CY920190111
11-Jan-2019 16:12:12
496
3877.0000
XLON
11003110000067829-E0cYrKe60CVV20190111
11-Jan-2019 16:12:12
391
3877.0000
XLON
01003010000068012-E0cYrKe60CYD20190111
11-Jan-2019 16:12:13
106
3877.0000
XLON
01003010000068018-E0cYrKe60CaY20190111
11-Jan-2019 16:12:13
175
3877.0000
XLON
01003010000068018-E0cYrKe60CaW20190111
11-Jan-2019 16:12:14
110
3877.0000
XLON
01003010000068019-E0cYrKe60Ccw20190111
11-Jan-2019 16:12:25
318
3878.5000
XLON
11003110000067877-E0cYrKe60D0h20190111
11-Jan-2019 16:12:25
458
3878.5000
XLON
11003110000067890-E0cYrKe60D3i20190111
11-Jan-2019 16:12:25
207
3878.5000
XLON
01003010000068054-E0cYrKe60D0j20190111
11-Jan-2019 16:12:25
183
3878.5000
XLON
11003110000067890-E0cYrKe60D3g20190111
11-Jan-2019 16:12:48
184
3877.0000
XLON
01003010000068114-E0cYrKe60Ddi20190111
11-Jan-2019 16:12:52
204
3877.0000
XLON
11003110000067945-E0cYrKe60DiR20190111
11-Jan-2019 16:12:59
323
3876.5000
XLON
11003110000067962-E0cYrKe60E9H20190111
11-Jan-2019 16:13:30
200
3876.0000
XLON
11003110000068020-E0cYrKe60EyP20190111
11-Jan-2019 16:13:34
12
3876.0000
XLON
11003110000068020-E0cYrKe60F4v20190111
11-Jan-2019 16:13:35
222
3875.0000
XLON
11003110000068061-E0cYrKe60FEF20190111
11-Jan-2019 16:13:45
426
3876.0000
XLON
11003110000068084-E0cYrKe60Fiw20190111
11-Jan-2019 16:13:47
63
3875.0000
XLON
11003110000068092-E0cYrKe60Fm520190111
11-Jan-2019 16:13:47
316
3875.0000
XLON
11003110000068092-E0cYrKe60Fm320190111
11-Jan-2019 16:14:03
104
3873.5000
XLON
01003010000068331-E0cYrKe60G7920190111
11-Jan-2019 16:14:03
100
3873.5000
XLON
01003010000068331-E0cYrKe60G7720190111
11-Jan-2019 16:14:18
202
3873.5000
XLON
11003110000068229-E0cYrKe60GYv20190111
11-Jan-2019 16:14:43
199
3873.0000
XLON
01003010000068453-E0cYrKe60H6d20190111
11-Jan-2019 16:14:44
309
3873.0000
XLON
01003010000068461-E0cYrKe60H8b20190111
11-Jan-2019 16:14:50
62
3873.0000
XLON
01003010000068472-E0cYrKe60HGy20190111
11-Jan-2019 16:14:50
15
3873.0000
XLON
01003010000068472-E0cYrKe60HGu20190111
11-Jan-2019 16:14:50
41
3873.0000
XLON
01003010000068472-E0cYrKe60HGw20190111
11-Jan-2019 16:14:58
560
3873.0000
XLON
11003110000068311-E0cYrKe60HWr20190111
11-Jan-2019 16:14:58
12
3873.0000
XLON
11003110000068311-E0cYrKe60HWt20190111
11-Jan-2019 16:15:01
496
3871.5000
XLON
11003110000068317-E0cYrKe60HjG20190111
11-Jan-2019 16:15:10
806
3873.0000
XLON
11003110000068359-E0cYrKe60I3S20190111
11-Jan-2019 16:15:10
486
3873.0000
XLON
01003010000068535-E0cYrKe60I3O20190111
11-Jan-2019 16:15:10
100
3873.0000
XLON
01003010000068543-E0cYrKe60I3d20190111
11-Jan-2019 16:15:10
175
3873.0000
XLON
01003010000068543-E0cYrKe60I3f20190111
11-Jan-2019 16:15:10
126
3873.0000
XLON
01003010000068535-E0cYrKe60I3Q20190111
11-Jan-2019 16:15:30
274
3872.5000
XLON
11003110000068411-E0cYrKe60IQM20190111
11-Jan-2019 16:15:41
67
3872.0000
XLON
11003110000068458-E0cYrKe60Irw20190111
11-Jan-2019 16:15:41
175
3872.0000
XLON
11003110000068458-E0cYrKe60Iru20190111
11-Jan-2019 16:15:42
175
3872.0000
XLON
11003110000068463-E0cYrKe60ItT20190111
11-Jan-2019 16:15:45
316
3872.0000
XLON
01003010000068647-E0cYrKe60Ixm20190111
11-Jan-2019 16:15:45
152
3872.0000
XLON
01003010000068647-E0cYrKe60Ixo20190111
11-Jan-2019 16:16:04
175
3870.0000
XLON
11003110000068547-E0cYrKe60JfJ20190111
11-Jan-2019 16:16:07
60
3870.0000
XLON
11003110000068548-E0cYrKe60JiK20190111
11-Jan-2019 16:16:07
174
3870.0000
XLON
01003010000068726-E0cYrKe60JiM20190111
11-Jan-2019 16:16:13
50
3870.5000
XLON
01003010000068745-E0cYrKe60Jyt20190111
11-Jan-2019 16:16:13
154
3870.5000
XLON
01003010000068745-E0cYrKe60Jyv20190111
11-Jan-2019 16:16:13
130
3870.5000
XLON
01003010000068745-E0cYrKe60Jyz20190111
11-Jan-2019 16:16:13
100
3870.5000
XLON
01003010000068745-E0cYrKe60Jyx20190111
11-Jan-2019 16:16:36
210
3870.0000
XLON
11003110000068611-E0cYrKe60KkJ20190111
11-Jan-2019 16:16:36
68
3870.0000
XLON
11003110000068611-E0cYrKe60KkH20190111
11-Jan-2019 16:17:09
194
3867.5000
XLON
11003110000068731-E0cYrKe60LdB20190111
11-Jan-2019 16:17:16
150
3868.0000
XLON
01003010000068930-E0cYrKe60LrQ20190111
11-Jan-2019 16:17:23
245
3868.5000
XLON
11003110000068774-E0cYrKe60M2j20190111
11-Jan-2019 16:17:23
136
3868.5000
XLON
11003110000068774-E0cYrKe60M2m20190111
11-Jan-2019 16:17:44
100
3869.0000
XLON
01003010000069010-E0cYrKe60MXF20190111
11-Jan-2019 16:17:44
201
3869.0000
XLON
01003010000069010-E0cYrKe60MXL20190111
11-Jan-2019 16:18:09
189
3869.0000
XLON
01003010000069043-E0cYrKe60NKR20190111
11-Jan-2019 16:18:38
115
3869.0000
XLON
01003010000069161-E0cYrKe60Nvv20190111
11-Jan-2019 16:18:38
133
3869.0000
XLON
01003010000069161-E0cYrKe60Nvt20190111
11-Jan-2019 16:18:40
279
3867.5000
XLON
01003010000069169-E0cYrKe60O2a20190111
11-Jan-2019 16:18:58
480
3868.5000
XLON
01003010000069220-E0cYrKe60OPt20190111
11-Jan-2019 16:18:59
496
3868.5000
XLON
01003010000069227-E0cYrKe60OR920190111
11-Jan-2019 16:19:04
175
3868.0000
XLON
11003110000069063-E0cYrKe60OWz20190111
11-Jan-2019 16:19:11
206
3868.5000
XLON
01003010000069275-E0cYrKe60Ohi20190111
11-Jan-2019 16:19:31
67
3867.5000
XLON
01003010000069322-E0cYrKe60PJp20190111
11-Jan-2019 16:19:35
46
3867.5000
XLON
01003010000069322-E0cYrKe60PO320190111
11-Jan-2019 16:19:36
250
3868.5000
XLON
11003110000069179-E0cYrKe60PQL20190111
11-Jan-2019 16:19:43
309
3868.5000
XLON
11003110000069196-E0cYrKe60PeI20190111
11-Jan-2019 16:19:52
4
3868.5000
XLON
11003110000069221-E0cYrKe60Q0V20190111
11-Jan-2019 16:19:52
281
3868.5000
XLON
11003110000069221-E0cYrKe60Q0X20190111
11-Jan-2019 16:20:13
24
3868.5000
XLON
01003010000069491-E0cYrKe60Qa120190111
11-Jan-2019 16:20:13
199
3868.5000
XLON
01003010000069489-E0cYrKe60QZz20190111
11-Jan-2019 16:20:13
164
3868.5000
XLON
11003110000069299-E0cYrKe60QZx20190111
11-Jan-2019 16:20:20
245
3869.0000
XLON
11003110000069336-E0cYrKe60Qqj20190111
11-Jan-2019 16:20:36
179
3870.5000
XLON
01003010000069578-E0cYrKe60RDA20190111
11-Jan-2019 16:20:36
165
3870.5000
XLON
01003010000069578-E0cYrKe60RDE20190111
11-Jan-2019 16:20:36
119
3870.5000
XLON
01003010000069578-E0cYrKe60RDC20190111
11-Jan-2019 16:20:37
181
3870.5000
XLON
11003110000069407-E0cYrKe60REK20190111
11-Jan-2019 16:20:54
230
3869.5000
XLON
11003110000069454-E0cYrKe60Rar20190111
11-Jan-2019 16:20:57
66
3869.5000
XLON
01003010000069639-E0cYrKe60Rlb20190111
11-Jan-2019 16:20:58
143
3869.5000
XLON
11003110000069465-E0cYrKe60RnS20190111
11-Jan-2019 16:20:58
106
3869.5000
XLON
11003110000069465-E0cYrKe60RnW20190111
11-Jan-2019 16:20:58
104
3869.5000
XLON
11003110000069465-E0cYrKe60RnU20190111
11-Jan-2019 16:21:09
179
3869.5000
XLON
01003010000069668-E0cYrKe60SEc20190111
11-Jan-2019 16:21:09
140
3869.5000
XLON
01003010000069668-E0cYrKe60SEe20190111
11-Jan-2019 16:21:20
122
3869.0000
XLON
01003010000069699-E0cYrKe60Sg120190111
11-Jan-2019 16:21:21
272
3869.0000
XLON
11003110000069524-E0cYrKe60Sh120190111
11-Jan-2019 16:21:30
217
3868.5000
XLON
01003010000069720-E0cYrKe60SuN20190111
11-Jan-2019 16:21:33
170
3869.5000
XLON
01003010000069726-E0cYrKe60T0i20190111
11-Jan-2019 16:21:37
185
3869.5000
XLON
11003110000069556-E0cYrKe60T7T20190111
11-Jan-2019 16:22:02
278
3868.5000
XLON
01003010000069828-E0cYrKe60TiX20190111
11-Jan-2019 16:22:05
54
3868.5000
XLON
11003110000069670-E0cYrKe60Tpl20190111
11-Jan-2019 16:22:11
172
3869.5000
XLON
11003110000069679-E0cYrKe60U2G20190111
11-Jan-2019 16:22:11
343
3869.5000
XLON
01003010000069853-E0cYrKe60U2E20190111
11-Jan-2019 16:22:31
127
3869.0000
XLON
01003010000069941-E0cYrKe60Uby20190111
11-Jan-2019 16:22:31
172
3869.0000
XLON
01003010000069941-E0cYrKe60Ubw20190111
11-Jan-2019 16:22:38
138
3868.5000
XLON
11003110000069784-E0cYrKe60Ut920190111
11-Jan-2019 16:22:42
102
3868.5000
XLON
01003010000069957-E0cYrKe60V1620190111
11-Jan-2019 16:22:50
167
3870.0000
XLON
11003110000069813-E0cYrKe60VIh20190111
11-Jan-2019 16:23:01
204
3869.5000
XLON
01003010000070010-E0cYrKe60VbD20190111
11-Jan-2019 16:23:12
161
3869.0000
XLON
11003110000069859-E0cYrKe60Vwr20190111
11-Jan-2019 16:23:13
38
3869.0000
XLON
11003110000069859-E0cYrKe60Vyi20190111
11-Jan-2019 16:23:22
175
3869.5000
XLON
01003010000070057-E0cYrKe60WKU20190111
11-Jan-2019 16:23:23
137
3869.5000
XLON
11003110000069891-E0cYrKe60WMM20190111
11-Jan-2019 16:23:24
45
3869.5000
XLON
11003110000069891-E0cYrKe60WNZ20190111
11-Jan-2019 16:23:53
3
3869.0000
XLON
11003110000069962-E0cYrKe60X6o20190111
11-Jan-2019 16:24:00
126
3870.0000
XLON
01003010000070184-E0cYrKe60XM420190111
11-Jan-2019 16:24:00
100
3870.0000
XLON
01003010000070184-E0cYrKe60XM620190111
11-Jan-2019 16:24:00
20
3870.0000
XLON
01003010000070184-E0cYrKe60XM220190111
11-Jan-2019 16:24:07
45
3870.0000
XLON
11003110000070031-E0cYrKe60XZg20190111
11-Jan-2019 16:24:07
183
3870.0000
XLON
11003110000070031-E0cYrKe60XZn20190111
11-Jan-2019 16:24:07
186
3870.0000
XLON
11003110000070031-E0cYrKe60XZj20190111
11-Jan-2019 16:24:09
100
3871.0000
XLON
11003110000070075-E0cYrKe60XeL20190111
11-Jan-2019 16:24:12
128
3871.0000
XLON
11003110000070087-E0cYrKe60XgW20190111
11-Jan-2019 16:24:14
182
3872.5000
XLON
11003110000070090-E0cYrKe60Xkk20190111
11-Jan-2019 16:24:22
67
3872.5000
XLON
11003110000070118-E0cYrKe60Y9720190111
11-Jan-2019 16:24:22
181
3872.5000
XLON
01003010000070277-E0cYrKe60Y9L20190111
11-Jan-2019 16:24:56
146
3872.0000
XLON
11003110000070187-E0cYrKe60Yrd20190111
11-Jan-2019 16:25:03
74
3871.5000
XLON
11003110000070205-E0cYrKe60ZG620190111
11-Jan-2019 16:25:03
102
3871.5000
XLON
11003110000070205-E0cYrKe60ZAJ20190111
11-Jan-2019 16:25:13
316
3871.5000
XLON
01003010000070376-E0cYrKe60ZpN20190111
11-Jan-2019 16:25:13
163
3871.5000
XLON
01003010000070376-E0cYrKe60ZpP20190111
11-Jan-2019 16:25:13
17
3871.5000
XLON
01003010000070376-E0cYrKe60Zms20190111
11-Jan-2019 16:25:21
100
3872.5000
XLON
01003010000070436-E0cYrKe60aC720190111
11-Jan-2019 16:25:21
7
3872.5000
XLON
01003010000070436-E0cYrKe60aCI20190111
11-Jan-2019 16:25:21
252
3872.5000
XLON
11003110000070295-E0cYrKe60aC020190111
11-Jan-2019 16:25:22
77
3872.5000
XLON
01003010000070436-E0cYrKe60aET20190111
11-Jan-2019 16:25:33
15
3871.0000
XLON
11003110000070338-E0cYrKe60anc20190111
11-Jan-2019 16:25:38
48
3871.0000
XLON
11003110000070338-E0cYrKe60at420190111
11-Jan-2019 16:25:38
215
3871.0000
XLON
11003110000070338-E0cYrKe60at720190111
11-Jan-2019 16:26:05
253
3869.0000
XLON
11003110000070444-E0cYrKe60buk20190111
11-Jan-2019 16:26:15
4
3869.0000
XLON
11003110000070497-E0cYrKe60cNV20190111
11-Jan-2019 16:26:16
449
3869.0000
XLON
11003110000070499-E0cYrKe60cOz20190111
11-Jan-2019 16:26:59
187
3866.5000
XLON
01003010000070743-E0cYrKe60dgp20190111
11-Jan-2019 16:27:04
64
3867.0000
XLON
01003010000070779-E0cYrKe60duv20190111
11-Jan-2019 16:27:34
183
3869.5000
XLON
01003010000070847-E0cYrKe60eiT20190111
11-Jan-2019 16:27:34
238
3869.5000
XLON
11003110000070703-E0cYrKe60eiV20190111
11-Jan-2019 16:27:35
340
3870.5000
XLON
01003010000070889-E0cYrKe60el120190111
11-Jan-2019 16:27:35
191
3870.5000
XLON
01003010000070889-E0cYrKe60el320190111
11-Jan-2019 16:27:35
45
3870.5000
XLON
01003010000070889-E0cYrKe60el520190111
11-Jan-2019 16:27:56
22
3869.0000
XLON
11003110000070816-E0cYrKe60fEs20190111
11-Jan-2019 16:27:56
171
3869.0000
XLON
11003110000070816-E0cYrKe60fEv20190111
11-Jan-2019 16:28:01
204
3867.5000
XLON
01003010000071032-E0cYrKe60fSr20190111
11-Jan-2019 16:28:09
81
3866.5000
XLON
01003010000071081-E0cYrKe60fv720190111
11-Jan-2019 16:28:09
145
3866.5000
XLON
01003010000071081-E0cYrKe60fv520190111
11-Jan-2019 16:28:12
80
3866.0000
XLON
11003110000070976-E0cYrKe60g7J20190111
11-Jan-2019 16:28:12
54
3866.0000
XLON
11003110000070976-E0cYrKe60g7L20190111
11-Jan-2019 16:28:15
87
3865.5000
XLON
11003110000070987-E0cYrKe60gIB20190111
11-Jan-2019 16:28:15
54
3866.0000
XLON
11003110000070987-E0cYrKe60gID20190111
11-Jan-2019 16:28:15
175
3865.5000
XLON
11003110000070987-E0cYrKe60gI920190111
11-Jan-2019 16:28:32
75
3866.5000
XLON
01003010000071173-E0cYrKe60gpu20190111
11-Jan-2019 16:28:34
154
3865.5000
XLON
11003110000071040-E0cYrKe60gv320190111
11-Jan-2019 16:28:37
104
3866.0000
XLON
11003110000071047-E0cYrKe60h6x20190111
11-Jan-2019 16:28:41
195
3866.5000
XLON
11003110000071056-E0cYrKe60hH120190111
11-Jan-2019 16:28:45
131
3866.5000
XLON
01003010000071223-E0cYrKe60hSe20190111
11-Jan-2019 16:28:50
53
3866.0000
XLON
11003110000071103-E0cYrKe60hfB20190111
11-Jan-2019 16:28:50
234
3866.0000
XLON
11003110000071103-E0cYrKe60hfD20190111
11-Jan-2019 16:29:09
183
3868.5000
XLON
11003110000071193-E0cYrKe60iUR20190111
11-Jan-2019 16:29:39
222
3870.0000
XLON
11003110000071270-E0cYrKe60jvv20190111
11-Jan-2019 16:29:39
281
3870.0000
XLON
01003010000071422-E0cYrKe60jy120190111
11-Jan-2019 16:29:40
205
3869.5000
XLON
01003010000071424-E0cYrKe60k3Y20190111
11-Jan-2019 16:29:42
4
3869.5000
XLON
01003010000071424-E0cYrKe60k8S20190111
11-Jan-2019 16:29:53
297
3869.0000
XLON
11003110000071317-E0cYrKe60kqW20190111
11-Jan-2019 16:29:55
175
3869.0000
XLON
11003110000071328-E0cYrKe60kyv20190111
11-Jan-2019 16:29:55
36
3869.0000
XLON
11003110000071336-E0cYrKe60l4620190111
11-Jan-2019 16:29:58
292
3868.0000
XLON
01003010000071488-E0cYrKe60lC320190111
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFSRLDILLIA
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement