REG - Rio Tinto - Transaction in Own Shares
RNS Number : 1831NRio Tinto PLC15 January 201915 January 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 15 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
15 January 2019
Number of ordinary shares purchased
304,206
Average price paid (pence)
3900.2602
Highest price paid (pence)
3941.5000
Lowest price paid (pence)
3875.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,284,447,535 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBpAggregated Information
Date of purchase: 15 January 2019
Number of ordinary shares purchased: 304,206
Volume weighted average price paid per share (pence): 3900.2602
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
15-Jan-2019 08:02:47
399
3940.0000
XLON
11003110000001433-E0cblAZnviPB20190115
15-Jan-2019 08:02:47
664
3941.0000
XLON
11003110000001447-E0cblAZnviOl20190115
15-Jan-2019 08:02:47
295
3940.0000
XLON
11003110000001433-E0cblAZnviP820190115
15-Jan-2019 08:03:16
248
3937.0000
XLON
01003010000001444-E0cblAZnvj5220190115
15-Jan-2019 08:03:44
694
3926.0000
XLON
11003110000001652-E0cblAZnvjmy20190115
15-Jan-2019 08:05:08
387
3927.0000
XLON
11003110000001866-E0cblAZnvlnU20190115
15-Jan-2019 08:05:21
429
3926.5000
XLON
11003110000001982-E0cblAZnvm4720190115
15-Jan-2019 08:05:39
67
3926.5000
XLON
11003110000001982-E0cblAZnvmVN20190115
15-Jan-2019 08:06:55
407
3927.5000
XLON
01003010000002311-E0cblAZnvocQ20190115
15-Jan-2019 08:06:55
268
3930.0000
XLON
01003010000002397-E0cblAZnvoc920190115
15-Jan-2019 08:06:55
169
3928.5000
XLON
11003110000002337-E0cblAZnvocE20190115
15-Jan-2019 08:07:18
694
3927.5000
XLON
01003010000002458-E0cblAZnvp9220190115
15-Jan-2019 08:08:09
545
3927.0000
XLON
11003110000002372-E0cblAZnvqaW20190115
15-Jan-2019 08:08:09
100
3927.0000
XLON
11003110000002372-E0cblAZnvqaL20190115
15-Jan-2019 08:08:58
330
3931.5000
XLON
01003010000002709-E0cblAZnvrjs20190115
15-Jan-2019 08:08:58
59
3931.5000
XLON
01003010000002709-E0cblAZnvrju20190115
15-Jan-2019 08:09:21
161
3931.0000
XLON
11003110000002702-E0cblAZnvsSx20190115
15-Jan-2019 08:10:34
218
3933.5000
XLON
01003010000002885-E0cblAZnvukf20190115
15-Jan-2019 08:10:34
154
3933.5000
XLON
11003110000002895-E0cblAZnvukj20190115
15-Jan-2019 08:10:34
60
3933.5000
XLON
11003110000002797-E0cblAZnvukb20190115
15-Jan-2019 08:11:35
100
3936.0000
XLON
01003010000003040-E0cblAZnvwb020190115
15-Jan-2019 08:11:46
165
3936.5000
XLON
11003110000003019-E0cblAZnvwvq20190115
15-Jan-2019 08:11:46
146
3936.5000
XLON
01003010000003056-E0cblAZnvwvs20190115
15-Jan-2019 08:11:46
185
3936.5000
XLON
01003010000003055-E0cblAZnvwvo20190115
15-Jan-2019 08:11:49
426
3941.0000
XLON
01003010000003069-E0cblAZnvx7Z20190115
15-Jan-2019 08:12:04
201
3941.5000
XLON
01003010000003098-E0cblAZnvxg220190115
15-Jan-2019 08:12:04
35
3941.5000
XLON
01003010000003098-E0cblAZnvxg420190115
15-Jan-2019 08:12:21
141
3939.5000
XLON
11003110000003086-E0cblAZnvy6A20190115
15-Jan-2019 08:12:21
99
3939.5000
XLON
11003110000003086-E0cblAZnvy6D20190115
15-Jan-2019 08:12:38
60
3936.0000
XLON
01003010000003168-E0cblAZnvyXB20190115
15-Jan-2019 08:12:41
56
3936.0000
XLON
11003110000003132-E0cblAZnvyby20190115
15-Jan-2019 08:12:41
125
3936.0000
XLON
11003110000003132-E0cblAZnvyc220190115
15-Jan-2019 08:13:10
157
3938.0000
XLON
01003010000003220-E0cblAZnvzJg20190115
15-Jan-2019 08:13:10
240
3938.0000
XLON
11003110000003178-E0cblAZnvzJT20190115
15-Jan-2019 08:13:43
158
3937.0000
XLON
01003010000003285-E0cblAZnw03T20190115
15-Jan-2019 08:13:43
244
3937.0000
XLON
11003110000003239-E0cblAZnw03R20190115
15-Jan-2019 08:13:51
245
3939.0000
XLON
11003110000003279-E0cblAZnw0E220190115
15-Jan-2019 08:14:19
160
3937.0000
XLON
01003010000003376-E0cblAZnw0je20190115
15-Jan-2019 08:14:19
146
3937.0000
XLON
01003010000003362-E0cblAZnw0jY20190115
15-Jan-2019 08:14:19
100
3937.0000
XLON
01003010000003362-E0cblAZnw0jW20190115
15-Jan-2019 08:14:48
281
3934.5000
XLON
01003010000003421-E0cblAZnw1In20190115
15-Jan-2019 08:14:48
101
3934.5000
XLON
01003010000003426-E0cblAZnw1Ip20190115
15-Jan-2019 08:14:48
213
3934.5000
XLON
11003110000003369-E0cblAZnw1Il20190115
15-Jan-2019 08:14:48
424
3934.5000
XLON
11003110000003383-E0cblAZnw1Ir20190115
15-Jan-2019 08:14:54
223
3931.5000
XLON
01003010000003398-E0cblAZnw1cf20190115
15-Jan-2019 08:14:54
137
3931.5000
XLON
11003110000003370-E0cblAZnw1ch20190115
15-Jan-2019 08:16:10
67
3933.5000
XLON
11003110000003537-E0cblAZnw46X20190115
15-Jan-2019 08:16:10
175
3933.5000
XLON
11003110000003537-E0cblAZnw46V20190115
15-Jan-2019 08:16:25
100
3933.0000
XLON
01003010000003624-E0cblAZnw4U220190115
15-Jan-2019 08:16:35
154
3932.0000
XLON
01003010000003641-E0cblAZnw4ou20190115
15-Jan-2019 08:16:42
100
3931.5000
XLON
11003110000003602-E0cblAZnw52m20190115
15-Jan-2019 08:16:42
138
3931.5000
XLON
11003110000003602-E0cblAZnw52o20190115
15-Jan-2019 08:17:00
295
3932.5000
XLON
11003110000003743-E0cblAZnw5mT20190115
15-Jan-2019 08:17:12
1344
3935.0000
XLON
01003010000003848-E0cblAZnw6GM20190115
15-Jan-2019 08:17:15
167
3934.5000
XLON
11003110000003798-E0cblAZnw6OI20190115
15-Jan-2019 08:17:53
167
3929.5000
XLON
01003010000003925-E0cblAZnw7VS20190115
15-Jan-2019 08:18:06
160
3926.5000
XLON
11003110000003944-E0cblAZnw80f20190115
15-Jan-2019 08:18:34
167
3923.5000
XLON
11003110000004044-E0cblAZnw91320190115
15-Jan-2019 08:18:49
400
3923.5000
XLON
11003110000004091-E0cblAZnw9gQ20190115
15-Jan-2019 08:18:49
100
3923.5000
XLON
11003110000004091-E0cblAZnw9gL20190115
15-Jan-2019 08:18:49
97
3924.0000
XLON
01003010000004145-E0cblAZnw9fu20190115
15-Jan-2019 08:18:49
194
3923.5000
XLON
11003110000004091-E0cblAZnw9gO20190115
15-Jan-2019 08:18:49
400
3924.0000
XLON
01003010000004145-E0cblAZnw9fr20190115
15-Jan-2019 08:19:14
100
3923.0000
XLON
11003110000004139-E0cblAZnwAIL20190115
15-Jan-2019 08:19:14
100
3923.0000
XLON
11003110000004139-E0cblAZnwAIG20190115
15-Jan-2019 08:19:14
157
3923.0000
XLON
11003110000004139-E0cblAZnwAIN20190115
15-Jan-2019 08:21:19
81
3921.5000
XLON
11003110000004424-E0cblAZnwDvv20190115
15-Jan-2019 08:21:19
175
3921.5000
XLON
11003110000004424-E0cblAZnwDvt20190115
15-Jan-2019 08:21:25
95
3920.5000
XLON
01003010000004470-E0cblAZnwE6x20190115
15-Jan-2019 08:21:25
188
3920.5000
XLON
01003010000004470-E0cblAZnwE6v20190115
15-Jan-2019 08:21:27
257
3919.5000
XLON
11003110000004425-E0cblAZnwEB520190115
15-Jan-2019 08:21:27
3
3919.5000
XLON
11003110000004425-E0cblAZnwEB120190115
15-Jan-2019 08:22:05
397
3925.5000
XLON
01003010000004564-E0cblAZnwFEq20190115
15-Jan-2019 08:22:05
100
3925.5000
XLON
01003010000004564-E0cblAZnwFEk20190115
15-Jan-2019 08:22:48
262
3927.0000
XLON
01003010000004636-E0cblAZnwGMA20190115
15-Jan-2019 08:22:48
134
3927.0000
XLON
01003010000004636-E0cblAZnwGMC20190115
15-Jan-2019 08:22:48
100
3927.0000
XLON
01003010000004636-E0cblAZnwGM720190115
15-Jan-2019 08:22:54
445
3926.0000
XLON
11003110000004551-E0cblAZnwGXj20190115
15-Jan-2019 08:23:50
165
3929.5000
XLON
01003010000004782-E0cblAZnwIIa20190115
15-Jan-2019 08:23:50
223
3929.5000
XLON
01003010000004782-E0cblAZnwIIc20190115
15-Jan-2019 08:24:00
155
3927.5000
XLON
11003110000004755-E0cblAZnwIar20190115
15-Jan-2019 08:24:12
100
3927.0000
XLON
01003010000004816-E0cblAZnwIzP20190115
15-Jan-2019 08:24:12
94
3927.0000
XLON
01003010000004816-E0cblAZnwIzW20190115
15-Jan-2019 08:24:12
195
3927.0000
XLON
01003010000004816-E0cblAZnwIzR20190115
15-Jan-2019 08:24:12
138
3927.0000
XLON
01003010000004816-E0cblAZnwIyn20190115
15-Jan-2019 08:24:41
40
3928.0000
XLON
11003110000004835-E0cblAZnwJnr20190115
15-Jan-2019 08:24:41
363
3928.0000
XLON
11003110000004835-E0cblAZnwJnj20190115
15-Jan-2019 08:25:44
264
3925.5000
XLON
01003010000005034-E0cblAZnwLGS20190115
15-Jan-2019 08:25:50
240
3925.0000
XLON
01003010000005038-E0cblAZnwLOQ20190115
15-Jan-2019 08:26:33
187
3925.0000
XLON
01003010000005115-E0cblAZnwMeF20190115
15-Jan-2019 08:26:55
100
3924.5000
XLON
11003110000005099-E0cblAZnwNO220190115
15-Jan-2019 08:26:55
140
3924.5000
XLON
11003110000005099-E0cblAZnwNOY20190115
15-Jan-2019 08:27:05
35
3926.0000
XLON
01003010000005183-E0cblAZnwNij20190115
15-Jan-2019 08:27:05
300
3926.0000
XLON
01003010000005183-E0cblAZnwNih20190115
15-Jan-2019 08:27:05
27
3925.5000
XLON
11003110000005109-E0cblAZnwNix20190115
15-Jan-2019 08:27:07
100
3925.5000
XLON
11003110000005109-E0cblAZnwNnC20190115
15-Jan-2019 08:27:07
240
3925.5000
XLON
11003110000005109-E0cblAZnwNnE20190115
15-Jan-2019 08:28:14
100
3923.0000
XLON
01003010000005319-E0cblAZnwQ9q20190115
15-Jan-2019 08:28:14
136
3923.0000
XLON
01003010000005319-E0cblAZnwQ9s20190115
15-Jan-2019 08:28:22
175
3923.0000
XLON
11003110000005263-E0cblAZnwQOl20190115
15-Jan-2019 08:28:22
64
3923.0000
XLON
11003110000005263-E0cblAZnwQOn20190115
15-Jan-2019 08:29:01
40
3925.0000
XLON
11003110000005339-E0cblAZnwR9w20190115
15-Jan-2019 08:29:01
61
3925.0000
XLON
11003110000005339-E0cblAZnwR9s20190115
15-Jan-2019 08:29:01
54
3925.0000
XLON
11003110000005339-E0cblAZnwR9u20190115
15-Jan-2019 08:29:01
359
3925.0000
XLON
11003110000005339-E0cblAZnwRA120190115
15-Jan-2019 08:29:38
122
3923.0000
XLON
01003010000005514-E0cblAZnwSHw20190115
15-Jan-2019 08:29:38
162
3923.0000
XLON
01003010000005514-E0cblAZnwSI020190115
15-Jan-2019 08:29:38
278
3923.0000
XLON
11003110000005438-E0cblAZnwSHu20190115
15-Jan-2019 08:29:38
41
3923.0000
XLON
01003010000005514-E0cblAZnwSHy20190115
15-Jan-2019 08:29:51
149
3921.5000
XLON
11003110000005442-E0cblAZnwSlu20190115
15-Jan-2019 08:29:51
30
3921.5000
XLON
11003110000005442-E0cblAZnwSls20190115
15-Jan-2019 08:30:19
182
3920.5000
XLON
01003010000005518-E0cblAZnwTgz20190115
15-Jan-2019 08:30:50
175
3916.0000
XLON
01003010000005705-E0cblAZnwVFS20190115
15-Jan-2019 08:31:02
165
3914.5000
XLON
11003110000005626-E0cblAZnwVUr20190115
15-Jan-2019 08:31:02
125
3914.5000
XLON
11003110000005626-E0cblAZnwVUp20190115
15-Jan-2019 08:31:15
14
3913.5000
XLON
01003010000005706-E0cblAZnwVmf20190115
15-Jan-2019 08:31:15
325
3913.5000
XLON
01003010000005706-E0cblAZnwVma20190115
15-Jan-2019 08:32:04
300
3912.0000
XLON
11003110000005737-E0cblAZnwX9x20190115
15-Jan-2019 08:32:04
92
3912.0000
XLON
11003110000005737-E0cblAZnwXA220190115
15-Jan-2019 08:32:39
200
3913.0000
XLON
01003010000005912-E0cblAZnwYB220190115
15-Jan-2019 08:32:39
75
3913.0000
XLON
01003010000005912-E0cblAZnwYBC20190115
15-Jan-2019 08:32:40
263
3912.0000
XLON
11003110000005822-E0cblAZnwYDd20190115
15-Jan-2019 08:32:40
287
3912.5000
XLON
01003010000005908-E0cblAZnwYDE20190115
15-Jan-2019 08:33:54
235
3914.0000
XLON
01003010000006059-E0cblAZnwZwN20190115
15-Jan-2019 08:34:22
347
3913.0000
XLON
01003010000006086-E0cblAZnwaeH20190115
15-Jan-2019 08:34:22
27
3913.0000
XLON
01003010000006091-E0cblAZnwaeL20190115
15-Jan-2019 08:34:22
299
3913.0000
XLON
11003110000006006-E0cblAZnwaeN20190115
15-Jan-2019 08:34:25
87
3911.5000
XLON
01003010000006084-E0cblAZnwahY20190115
15-Jan-2019 08:34:25
200
3911.5000
XLON
01003010000006084-E0cblAZnwahE20190115
15-Jan-2019 08:35:55
233
3914.5000
XLON
11003110000006155-E0cblAZnwchk20190115
15-Jan-2019 08:36:10
60
3914.5000
XLON
01003010000006267-E0cblAZnwd5a20190115
15-Jan-2019 08:36:10
104
3914.5000
XLON
11003110000006163-E0cblAZnwd5Q20190115
15-Jan-2019 08:36:10
22
3914.5000
XLON
11003110000006163-E0cblAZnwd5U20190115
15-Jan-2019 08:36:10
178
3914.5000
XLON
01003010000006265-E0cblAZnwd5W20190115
15-Jan-2019 08:36:10
78
3914.5000
XLON
01003010000006265-E0cblAZnwd5Y20190115
15-Jan-2019 08:36:10
200
3914.5000
XLON
11003110000006163-E0cblAZnwd5S20190115
15-Jan-2019 08:36:11
14
3914.5000
XLON
01003010000006269-E0cblAZnwd5c20190115
15-Jan-2019 08:36:39
60
3914.5000
XLON
01003010000006286-E0cblAZnwdwE20190115
15-Jan-2019 08:36:39
100
3914.5000
XLON
01003010000006286-E0cblAZnwdwA20190115
15-Jan-2019 08:37:26
313
3914.5000
XLON
11003110000006286-E0cblAZnwfAw20190115
15-Jan-2019 08:37:30
480
3914.0000
XLON
01003010000006393-E0cblAZnwfFT20190115
15-Jan-2019 08:38:41
353
3912.0000
XLON
01003010000006485-E0cblAZnwgrm20190115
15-Jan-2019 08:39:28
100
3915.0000
XLON
11003110000006448-E0cblAZnwho620190115
15-Jan-2019 08:39:29
94
3914.5000
XLON
11003110000006449-E0cblAZnwhqK20190115
15-Jan-2019 08:39:29
314
3915.0000
XLON
01003010000006565-E0cblAZnwhq820190115
15-Jan-2019 08:39:29
248
3914.5000
XLON
11003110000006449-E0cblAZnwhqM20190115
15-Jan-2019 08:40:28
101
3914.0000
XLON
01003010000006656-E0cblAZnwiyQ20190115
15-Jan-2019 08:40:28
302
3913.5000
XLON
11003110000006542-E0cblAZnwiyx20190115
15-Jan-2019 08:40:28
242
3914.5000
XLON
01003010000006664-E0cblAZnwiy120190115
15-Jan-2019 08:40:28
224
3914.0000
XLON
01003010000006656-E0cblAZnwiyS20190115
15-Jan-2019 08:42:00
300
3917.0000
XLON
11003110000006763-E0cblAZnwl2320190115
15-Jan-2019 08:42:00
20
3917.0000
XLON
11003110000006763-E0cblAZnwl2A20190115
15-Jan-2019 08:42:20
100
3919.0000
XLON
01003010000006911-E0cblAZnwlR020190115
15-Jan-2019 08:42:20
397
3919.0000
XLON
01003010000006911-E0cblAZnwlR220190115
15-Jan-2019 08:43:04
520
3918.0000
XLON
11003110000006819-E0cblAZnwmOx20190115
15-Jan-2019 08:43:04
100
3918.0000
XLON
11003110000006819-E0cblAZnwmOv20190115
15-Jan-2019 08:43:32
167
3917.0000
XLON
01003010000006991-E0cblAZnwn5a20190115
15-Jan-2019 08:44:03
164
3918.0000
XLON
11003110000006938-E0cblAZnwnWJ20190115
15-Jan-2019 08:44:47
69
3922.0000
XLON
01003010000007125-E0cblAZnwoTg20190115
15-Jan-2019 08:44:56
69
3923.5000
XLON
01003010000007137-E0cblAZnwogK20190115
15-Jan-2019 08:44:56
97
3923.5000
XLON
11003110000007028-E0cblAZnwogY20190115
15-Jan-2019 08:45:12
224
3924.5000
XLON
01003010000007163-E0cblAZnwpM020190115
15-Jan-2019 08:45:12
13
3924.5000
XLON
01003010000007163-E0cblAZnwpM820190115
15-Jan-2019 08:45:48
234
3926.5000
XLON
01003010000007205-E0cblAZnwqHS20190115
15-Jan-2019 08:45:59
307
3924.0000
XLON
11003110000007116-E0cblAZnwqbg20190115
15-Jan-2019 08:46:12
283
3923.0000
XLON
01003010000007229-E0cblAZnwquJ20190115
15-Jan-2019 08:47:17
456
3925.5000
XLON
11003110000007202-E0cblAZnwsJQ20190115
15-Jan-2019 08:47:17
322
3925.5000
XLON
01003010000007313-E0cblAZnwsJY20190115
15-Jan-2019 08:47:17
149
3925.5000
XLON
01003010000007313-E0cblAZnwsJW20190115
15-Jan-2019 08:47:27
200
3925.0000
XLON
01003010000007316-E0cblAZnwsSC20190115
15-Jan-2019 08:47:29
43
3925.0000
XLON
01003010000007316-E0cblAZnwsY620190115
15-Jan-2019 08:50:05
2
3932.0000
XLON
01003010000007637-E0cblAZnwwP220190115
15-Jan-2019 08:50:06
542
3932.0000
XLON
11003110000007533-E0cblAZnwwSg20190115
15-Jan-2019 08:50:06
7
3932.0000
XLON
11003110000007533-E0cblAZnwwSd20190115
15-Jan-2019 08:50:07
859
3931.5000
XLON
11003110000007528-E0cblAZnwwYX20190115
15-Jan-2019 08:50:09
112
3930.5000
XLON
01003010000007640-E0cblAZnwwft20190115
15-Jan-2019 08:50:09
83
3930.5000
XLON
01003010000007640-E0cblAZnwwfv20190115
15-Jan-2019 08:52:04
5
3930.0000
XLON
01003010000007835-E0cblAZnx04N20190115
15-Jan-2019 08:52:04
470
3930.0000
XLON
01003010000007835-E0cblAZnx04R20190115
15-Jan-2019 08:52:20
171
3930.0000
XLON
11003110000007745-E0cblAZnx0NP20190115
15-Jan-2019 08:52:20
132
3930.0000
XLON
11003110000007745-E0cblAZnx0NM20190115
15-Jan-2019 08:52:25
489
3929.0000
XLON
01003010000007828-E0cblAZnx0Tn20190115
15-Jan-2019 08:52:25
29
3929.0000
XLON
01003010000007828-E0cblAZnx0Tk20190115
15-Jan-2019 08:53:57
370
3929.5000
XLON
11003110000007933-E0cblAZnx2Yg20190115
15-Jan-2019 08:53:57
273
3929.5000
XLON
11003110000007933-E0cblAZnx2Ye20190115
15-Jan-2019 08:54:14
93
3928.5000
XLON
01003010000008031-E0cblAZnx2qj20190115
15-Jan-2019 08:54:14
552
3928.5000
XLON
01003010000008031-E0cblAZnx2ql20190115
15-Jan-2019 08:54:41
187
3925.5000
XLON
11003110000007986-E0cblAZnx3Vc20190115
15-Jan-2019 08:54:41
14
3925.5000
XLON
11003110000007986-E0cblAZnx3Va20190115
15-Jan-2019 08:55:33
496
3924.0000
XLON
11003110000008058-E0cblAZnx4x520190115
15-Jan-2019 08:57:05
200
3924.0000
XLON
01003010000008314-E0cblAZnx6om20190115
15-Jan-2019 08:57:05
113
3924.0000
XLON
01003010000008314-E0cblAZnx6ok20190115
15-Jan-2019 08:57:05
65
3924.0000
XLON
01003010000008314-E0cblAZnx6oo20190115
15-Jan-2019 08:57:05
117
3924.0000
XLON
01003010000008314-E0cblAZnx6og20190115
15-Jan-2019 08:57:07
497
3923.0000
XLON
01003010000008286-E0cblAZnx77M20190115
15-Jan-2019 08:57:10
45
3922.5000
XLON
11003110000008205-E0cblAZnx7H920190115
15-Jan-2019 08:57:10
500
3922.5000
XLON
11003110000008205-E0cblAZnx7H620190115
15-Jan-2019 08:58:41
27
3925.0000
XLON
11003110000008384-E0cblAZnx9wQ20190115
15-Jan-2019 08:58:55
568
3925.0000
XLON
11003110000008384-E0cblAZnxAC820190115
15-Jan-2019 09:00:13
187
3920.5000
XLON
11003110000008475-E0cblAZnxC3v20190115
15-Jan-2019 09:00:13
51
3920.5000
XLON
11003110000008475-E0cblAZnxC3t20190115
15-Jan-2019 09:00:42
241
3920.5000
XLON
01003010000008680-E0cblAZnxCrQ20190115
15-Jan-2019 09:00:42
191
3920.5000
XLON
01003010000008680-E0cblAZnxCrJ20190115
15-Jan-2019 09:00:52
328
3919.5000
XLON
01003010000008651-E0cblAZnxDGX20190115
15-Jan-2019 09:00:57
87
3917.5000
XLON
11003110000008575-E0cblAZnxDcH20190115
15-Jan-2019 09:00:57
136
3917.5000
XLON
11003110000008575-E0cblAZnxDcD20190115
15-Jan-2019 09:01:57
496
3913.5000
XLON
11003110000008689-E0cblAZnxG3F20190115
15-Jan-2019 09:02:19
154
3913.5000
XLON
01003010000008881-E0cblAZnxGrA20190115
15-Jan-2019 09:02:19
269
3913.5000
XLON
01003010000008881-E0cblAZnxGrD20190115
15-Jan-2019 09:04:00
517
3914.5000
XLON
01003010000008947-E0cblAZnxIs120190115
15-Jan-2019 09:05:05
259
3907.0000
XLON
11003110000009027-E0cblAZnxLB720190115
15-Jan-2019 09:05:57
167
3907.0000
XLON
01003010000009293-E0cblAZnxNfF20190115
15-Jan-2019 09:06:52
164
3905.5000
XLON
01003010000009357-E0cblAZnxPD820190115
15-Jan-2019 09:07:57
225
3900.5000
XLON
01003010000009523-E0cblAZnxR9g20190115
15-Jan-2019 09:08:29
175
3902.5000
XLON
11003110000009412-E0cblAZnxRue20190115
15-Jan-2019 09:08:29
58
3902.5000
XLON
11003110000009412-E0cblAZnxRuj20190115
15-Jan-2019 09:08:59
76
3902.5000
XLON
01003010000009605-E0cblAZnxSbJ20190115
15-Jan-2019 09:08:59
29
3902.5000
XLON
01003010000009605-E0cblAZnxSbB20190115
15-Jan-2019 09:08:59
120
3902.5000
XLON
01003010000009605-E0cblAZnxSbD20190115
15-Jan-2019 09:09:20
232
3903.5000
XLON
01003010000009620-E0cblAZnxSyD20190115
15-Jan-2019 09:09:58
26
3903.0000
XLON
11003110000009507-E0cblAZnxTjU20190115
15-Jan-2019 09:10:06
98
3903.5000
XLON
11003110000009520-E0cblAZnxTzG20190115
15-Jan-2019 09:10:13
21
3904.0000
XLON
01003010000009692-E0cblAZnxU8B20190115
15-Jan-2019 09:10:13
52
3904.0000
XLON
11003110000009534-E0cblAZnxU8920190115
15-Jan-2019 09:10:13
107
3904.0000
XLON
11003110000009534-E0cblAZnxU8720190115
15-Jan-2019 09:10:13
160
3904.0000
XLON
01003010000009691-E0cblAZnxU8520190115
15-Jan-2019 09:10:13
51
3904.0000
XLON
01003010000009692-E0cblAZnxU8D20190115
15-Jan-2019 09:10:38
41
3903.0000
XLON
01003010000009719-E0cblAZnxUjr20190115
15-Jan-2019 09:10:41
298
3902.5000
XLON
11003110000009565-E0cblAZnxUoR20190115
15-Jan-2019 09:10:45
275
3901.5000
XLON
01003010000009720-E0cblAZnxUs620190115
15-Jan-2019 09:11:48
150
3899.0000
XLON
01003010000009819-E0cblAZnxWBA20190115
15-Jan-2019 09:12:06
36
3899.5000
XLON
01003010000009862-E0cblAZnxX0t20190115
15-Jan-2019 09:12:06
175
3899.5000
XLON
01003010000009862-E0cblAZnxX0p20190115
15-Jan-2019 09:12:06
22
3899.5000
XLON
01003010000009862-E0cblAZnxX0r20190115
15-Jan-2019 09:12:40
318
3904.0000
XLON
01003010000009917-E0cblAZnxXyq20190115
15-Jan-2019 09:12:40
178
3904.0000
XLON
11003110000009771-E0cblAZnxXyk20190115
15-Jan-2019 09:12:40
102
3904.0000
XLON
11003110000009771-E0cblAZnxXyh20190115
15-Jan-2019 09:12:42
229
3903.5000
XLON
01003010000009912-E0cblAZnxY2Z20190115
15-Jan-2019 09:12:42
43
3903.5000
XLON
01003010000009914-E0cblAZnxY2f20190115
15-Jan-2019 09:14:22
175
3897.5000
XLON
01003010000010098-E0cblAZnxarn20190115
15-Jan-2019 09:14:22
213
3897.5000
XLON
01003010000010103-E0cblAZnxarz20190115
15-Jan-2019 09:14:22
91
3897.5000
XLON
01003010000010103-E0cblAZnxarp20190115
15-Jan-2019 09:14:22
214
3897.5000
XLON
01003010000010098-E0cblAZnxarl20190115
15-Jan-2019 09:14:22
34
3897.5000
XLON
11003110000009960-E0cblAZnxas320190115
15-Jan-2019 09:14:22
54
3897.5000
XLON
11003110000009960-E0cblAZnxas120190115
15-Jan-2019 09:16:17
410
3901.0000
XLON
11003110000010218-E0cblAZnxeLQ20190115
15-Jan-2019 09:16:23
200
3900.0000
XLON
11003110000010210-E0cblAZnxeSw20190115
15-Jan-2019 09:16:23
194
3900.0000
XLON
11003110000010210-E0cblAZnxeT420190115
15-Jan-2019 09:16:23
100
3900.5000
XLON
01003010000010357-E0cblAZnxeSM20190115
15-Jan-2019 09:16:23
178
3900.5000
XLON
01003010000010357-E0cblAZnxeSK20190115
15-Jan-2019 09:16:23
16
3900.5000
XLON
01003010000010357-E0cblAZnxeSI20190115
15-Jan-2019 09:16:23
199
3900.5000
XLON
01003010000010357-E0cblAZnxeSF20190115
15-Jan-2019 09:17:53
115
3898.5000
XLON
11003110000010320-E0cblAZnxgVe20190115
15-Jan-2019 09:17:53
431
3898.5000
XLON
11003110000010320-E0cblAZnxgVg20190115
15-Jan-2019 09:18:27
150
3901.5000
XLON
01003010000010521-E0cblAZnxhWC20190115
15-Jan-2019 09:18:27
223
3901.5000
XLON
01003010000010521-E0cblAZnxhWA20190115
15-Jan-2019 09:18:27
73
3901.5000
XLON
01003010000010521-E0cblAZnxhW620190115
15-Jan-2019 09:18:48
497
3899.5000
XLON
01003010000010551-E0cblAZnxhve20190115
15-Jan-2019 09:19:16
180
3896.5000
XLON
11003110000010460-E0cblAZnxilW20190115
15-Jan-2019 09:19:16
265
3896.5000
XLON
11003110000010460-E0cblAZnxilQ20190115
15-Jan-2019 09:20:36
356
3892.5000
XLON
11003110000010624-E0cblAZnxkUm20190115
15-Jan-2019 09:20:36
40
3892.5000
XLON
11003110000010624-E0cblAZnxkUd20190115
15-Jan-2019 09:23:02
48
3894.5000
XLON
01003010000010960-E0cblAZnxnuB20190115
15-Jan-2019 09:23:02
266
3894.5000
XLON
01003010000010960-E0cblAZnxnu920190115
15-Jan-2019 09:23:02
226
3894.5000
XLON
11003110000010823-E0cblAZnxnuD20190115
15-Jan-2019 09:23:02
8
3894.5000
XLON
11003110000010823-E0cblAZnxnuF20190115
15-Jan-2019 09:24:54
185
3902.0000
XLON
01003010000011161-E0cblAZnxqKZ20190115
15-Jan-2019 09:25:10
3
3900.0000
XLON
01003010000011206-E0cblAZnxqhg20190115
15-Jan-2019 09:25:10
164
3900.5000
XLON
11003110000011050-E0cblAZnxqgC20190115
15-Jan-2019 09:25:43
183
3901.0000
XLON
01003010000011273-E0cblAZnxrQC20190115
15-Jan-2019 09:26:46
100
3901.0000
XLON
11003110000011230-E0cblAZnxscz20190115
15-Jan-2019 09:26:46
19
3901.0000
XLON
11003110000011230-E0cblAZnxsd120190115
15-Jan-2019 09:26:46
175
3901.0000
XLON
11003110000011230-E0cblAZnxscx20190115
15-Jan-2019 09:27:01
126
3901.5000
XLON
01003010000011416-E0cblAZnxsqj20190115
15-Jan-2019 09:27:11
227
3902.0000
XLON
01003010000011435-E0cblAZnxt2P20190115
15-Jan-2019 09:27:13
313
3901.5000
XLON
11003110000011269-E0cblAZnxt5D20190115
15-Jan-2019 09:27:13
162
3901.5000
XLON
01003010000011427-E0cblAZnxt5F20190115
15-Jan-2019 09:29:02
568
3903.0000
XLON
01003010000011657-E0cblAZnxv5Y20190115
15-Jan-2019 09:29:02
78
3902.5000
XLON
01003010000011632-E0cblAZnxv6620190115
15-Jan-2019 09:29:02
489
3902.5000
XLON
01003010000011632-E0cblAZnxv6820190115
15-Jan-2019 09:29:02
112
3903.0000
XLON
01003010000011657-E0cblAZnxv5W20190115
15-Jan-2019 09:29:06
424
3901.5000
XLON
11003110000011467-E0cblAZnxvCV20190115
15-Jan-2019 09:29:06
256
3901.5000
XLON
11003110000011467-E0cblAZnxvCT20190115
15-Jan-2019 09:31:19
108
3893.5000
XLON
01003010000011931-E0cblAZnxyGN20190115
15-Jan-2019 09:31:19
192
3893.5000
XLON
11003110000011768-E0cblAZnxyGL20190115
15-Jan-2019 09:31:19
213
3893.5000
XLON
01003010000011931-E0cblAZnxyGQ20190115
15-Jan-2019 09:32:22
403
3893.0000
XLON
11003110000011926-E0cblAZnxzwy20190115
15-Jan-2019 09:33:30
162
3895.0000
XLON
01003010000012172-E0cblAZny1Kj20190115
15-Jan-2019 09:33:30
350
3895.0000
XLON
01003010000012172-E0cblAZny1Ke20190115
15-Jan-2019 09:33:30
133
3895.0000
XLON
01003010000012172-E0cblAZny1Kg20190115
15-Jan-2019 09:35:02
459
3896.0000
XLON
11003110000012136-E0cblAZny34t20190115
15-Jan-2019 09:35:02
26
3896.0000
XLON
11003110000012136-E0cblAZny34o20190115
15-Jan-2019 09:36:25
317
3895.0000
XLON
01003010000012399-E0cblAZny4b120190115
15-Jan-2019 09:36:25
17
3895.0000
XLON
01003010000012399-E0cblAZny4b420190115
15-Jan-2019 09:37:06
69
3894.5000
XLON
11003110000012292-E0cblAZny5Cg20190115
15-Jan-2019 09:37:06
332
3895.0000
XLON
01003010000012414-E0cblAZny5CU20190115
15-Jan-2019 09:37:06
161
3896.0000
XLON
01003010000012440-E0cblAZny5Bf20190115
15-Jan-2019 09:37:06
158
3896.0000
XLON
01003010000012440-E0cblAZny5Bo20190115
15-Jan-2019 09:37:06
14
3896.0000
XLON
01003010000012440-E0cblAZny5Bb20190115
15-Jan-2019 09:37:30
167
3894.5000
XLON
11003110000012352-E0cblAZny5W220190115
15-Jan-2019 09:38:26
326
3888.0000
XLON
11003110000012388-E0cblAZny70A20190115
15-Jan-2019 09:39:16
124
3889.0000
XLON
01003010000012581-E0cblAZny7us20190115
15-Jan-2019 09:39:16
50
3889.0000
XLON
01003010000012581-E0cblAZny7uo20190115
15-Jan-2019 09:39:59
157
3889.5000
XLON
01003010000012736-E0cblAZny8eI20190115
15-Jan-2019 09:40:02
155
3888.5000
XLON
11003110000012535-E0cblAZny8ij20190115
15-Jan-2019 09:40:02
1
3888.5000
XLON
11003110000012535-E0cblAZny8iy20190115
15-Jan-2019 09:40:31
577
3886.5000
XLON
11003110000012622-E0cblAZny97220190115
15-Jan-2019 09:40:31
622
3886.0000
XLON
01003010000012765-E0cblAZny97P20190115
15-Jan-2019 09:40:46
200
3884.5000
XLON
01003010000012782-E0cblAZny9UA20190115
15-Jan-2019 09:43:02
167
3882.5000
XLON
11003110000012817-E0cblAZnyBU820190115
15-Jan-2019 09:44:19
153
3886.5000
XLON
11003110000012934-E0cblAZnyCip20190115
15-Jan-2019 09:44:25
183
3885.5000
XLON
11003110000012920-E0cblAZnyCoK20190115
15-Jan-2019 09:45:37
139
3888.0000
XLON
01003010000013156-E0cblAZnyDfY20190115
15-Jan-2019 09:45:37
42
3888.0000
XLON
01003010000013156-E0cblAZnyDfW20190115
15-Jan-2019 09:46:13
200
3890.0000
XLON
11003110000013047-E0cblAZnyEUj20190115
15-Jan-2019 09:46:29
140
3890.0000
XLON
01003010000013217-E0cblAZnyEpx20190115
15-Jan-2019 09:46:29
40
3890.0000
XLON
01003010000013217-E0cblAZnyEpv20190115
15-Jan-2019 09:46:30
260
3889.5000
XLON
11003110000013066-E0cblAZnyEqa20190115
15-Jan-2019 09:47:20
170
3889.5000
XLON
01003010000013260-E0cblAZnyFMi20190115
15-Jan-2019 09:47:20
74
3889.5000
XLON
01003010000013260-E0cblAZnyFMg20190115
15-Jan-2019 09:47:43
283
3889.0000
XLON
11003110000013109-E0cblAZnyFi420190115
15-Jan-2019 09:48:32
169
3892.0000
XLON
11003110000013195-E0cblAZnyGKc20190115
15-Jan-2019 09:48:32
140
3892.0000
XLON
01003010000013330-E0cblAZnyGKa20190115
15-Jan-2019 09:48:32
309
3892.0000
XLON
01003010000013326-E0cblAZnyGKW20190115
15-Jan-2019 09:48:32
19
3892.0000
XLON
01003010000013330-E0cblAZnyGKY20190115
15-Jan-2019 09:50:00
108
3892.0000
XLON
01003010000013463-E0cblAZnyHgy20190115
15-Jan-2019 09:50:00
65
3892.0000
XLON
01003010000013455-E0cblAZnyHgu20190115
15-Jan-2019 09:50:00
134
3892.0000
XLON
01003010000013462-E0cblAZnyHgw20190115
15-Jan-2019 09:50:00
156
3892.0000
XLON
01003010000013451-E0cblAZnyHgs20190115
15-Jan-2019 09:50:00
16
3892.0000
XLON
11003110000013325-E0cblAZnyHh020190115
15-Jan-2019 09:50:00
2
3892.0000
XLON
11003110000013304-E0cblAZnyHgq20190115
15-Jan-2019 09:50:00
153
3892.0000
XLON
11003110000013304-E0cblAZnyHge20190115
15-Jan-2019 09:51:09
94
3891.5000
XLON
01003010000013565-E0cblAZnyJ3b20190115
15-Jan-2019 09:51:09
175
3891.5000
XLON
01003010000013565-E0cblAZnyJ3Z20190115
15-Jan-2019 09:51:42
291
3890.5000
XLON
01003010000013607-E0cblAZnyJVP20190115
15-Jan-2019 09:51:42
42
3890.5000
XLON
01003010000013607-E0cblAZnyJV520190115
15-Jan-2019 09:51:42
156
3890.0000
XLON
11003110000013384-E0cblAZnyJYZ20190115
15-Jan-2019 09:52:12
154
3890.5000
XLON
01003010000013663-E0cblAZnyKIT20190115
15-Jan-2019 09:53:01
115
3891.0000
XLON
11003110000013651-E0cblAZnyLFb20190115
15-Jan-2019 09:53:01
175
3891.0000
XLON
11003110000013651-E0cblAZnyLFZ20190115
15-Jan-2019 09:53:36
175
3891.0000
XLON
11003110000013736-E0cblAZnyLnU20190115
15-Jan-2019 09:54:35
50
3892.5000
XLON
11003110000013858-E0cblAZnyMyu20190115
15-Jan-2019 09:54:35
117
3892.5000
XLON
01003010000013985-E0cblAZnyMyo20190115
15-Jan-2019 09:54:35
153
3892.5000
XLON
01003010000013983-E0cblAZnyMym20190115
15-Jan-2019 09:54:35
464
3892.5000
XLON
11003110000013856-E0cblAZnyMys20190115
15-Jan-2019 09:54:35
22
3892.5000
XLON
01003010000013978-E0cblAZnyMyi20190115
15-Jan-2019 09:54:35
32
3892.5000
XLON
11003110000013856-E0cblAZnyMyq20190115
15-Jan-2019 09:54:35
443
3892.5000
XLON
01003010000013978-E0cblAZnyMyg20190115
15-Jan-2019 09:54:35
9
3892.5000
XLON
11003110000013844-E0cblAZnyMyk20190115
15-Jan-2019 09:54:45
294
3891.5000
XLON
01003010000013913-E0cblAZnyNAL20190115
15-Jan-2019 09:56:56
111
3892.0000
XLON
01003010000014119-E0cblAZnyOsk20190115
15-Jan-2019 09:56:56
37
3892.0000
XLON
01003010000014149-E0cblAZnyOss20190115
15-Jan-2019 09:56:56
400
3892.0000
XLON
01003010000014119-E0cblAZnyOsi20190115
15-Jan-2019 09:56:56
5
3892.0000
XLON
11003110000014023-E0cblAZnyOsu20190115
15-Jan-2019 09:57:23
248
3890.0000
XLON
11003110000014070-E0cblAZnyPWR20190115
15-Jan-2019 09:57:23
101
3890.5000
XLON
01003010000014226-E0cblAZnyPW120190115
15-Jan-2019 09:57:23
19
3890.5000
XLON
11003110000014055-E0cblAZnyPVq20190115
15-Jan-2019 09:57:23
392
3890.5000
XLON
11003110000014055-E0cblAZnyPVv20190115
15-Jan-2019 09:57:23
333
3890.5000
XLON
11003110000014055-E0cblAZnyPVs20190115
15-Jan-2019 09:57:23
544
3890.5000
XLON
01003010000014196-E0cblAZnyPVz20190115
15-Jan-2019 09:58:59
563
3886.5000
XLON
01003010000014332-E0cblAZnyROZ20190115
15-Jan-2019 10:01:09
348
3886.5000
XLON
11003110000014403-E0cblAZnyTar20190115
15-Jan-2019 10:01:09
132
3886.5000
XLON
11003110000014403-E0cblAZnyTat20190115
15-Jan-2019 10:01:30
25
3885.5000
XLON
01003010000014593-E0cblAZnyU3D20190115
15-Jan-2019 10:01:30
127
3885.5000
XLON
01003010000014593-E0cblAZnyU3F20190115
15-Jan-2019 10:02:19
64
3886.0000
XLON
11003110000014516-E0cblAZnyUo920190115
15-Jan-2019 10:02:19
103
3886.0000
XLON
11003110000014516-E0cblAZnyUo720190115
15-Jan-2019 10:02:21
233
3886.0000
XLON
01003010000014659-E0cblAZnyUqZ20190115
15-Jan-2019 10:02:54
223
3884.5000
XLON
11003110000014566-E0cblAZnyVJ620190115
15-Jan-2019 10:02:54
14
3885.5000
XLON
11003110000014542-E0cblAZnyVHr20190115
15-Jan-2019 10:02:54
188
3885.5000
XLON
01003010000014707-E0cblAZnyVHx20190115
15-Jan-2019 10:02:54
225
3885.5000
XLON
11003110000014524-E0cblAZnyVHn20190115
15-Jan-2019 10:03:13
180
3883.5000
XLON
01003010000014729-E0cblAZnyVgi20190115
15-Jan-2019 10:04:40
184
3884.5000
XLON
11003110000014688-E0cblAZnyXCD20190115
15-Jan-2019 10:05:36
500
3887.0000
XLON
11003110000014743-E0cblAZnyYA120190115
15-Jan-2019 10:05:57
485
3887.0000
XLON
01003010000014898-E0cblAZnyYXt20190115
15-Jan-2019 10:05:57
215
3887.0000
XLON
11003110000014743-E0cblAZnyYXr20190115
15-Jan-2019 10:06:44
181
3887.0000
XLON
01003010000014990-E0cblAZnyZ9L20190115
15-Jan-2019 10:07:21
315
3889.0000
XLON
01003010000015040-E0cblAZnyZdT20190115
15-Jan-2019 10:07:21
103
3889.5000
XLON
11003110000014910-E0cblAZnyZdG20190115
15-Jan-2019 10:07:21
100
3889.5000
XLON
11003110000014910-E0cblAZnyZdE20190115
15-Jan-2019 10:07:21
175
3889.5000
XLON
11003110000014910-E0cblAZnyZdC20190115
15-Jan-2019 10:07:28
319
3888.5000
XLON
01003010000015049-E0cblAZnyZki20190115
15-Jan-2019 10:07:28
35
3888.5000
XLON
01003010000015049-E0cblAZnyZkb20190115
15-Jan-2019 10:08:03
269
3887.5000
XLON
01003010000015103-E0cblAZnya8b20190115
15-Jan-2019 10:09:00
70
3884.0000
XLON
11003110000014972-E0cblAZnybQq20190115
15-Jan-2019 10:10:12
227
3885.0000
XLON
01003010000015281-E0cblAZnyceA20190115
15-Jan-2019 10:10:12
216
3886.0000
XLON
11003110000015149-E0cblAZnycdo20190115
15-Jan-2019 10:11:36
421
3888.5000
XLON
01003010000015443-E0cblAZnyeD120190115
15-Jan-2019 10:11:36
65
3888.5000
XLON
01003010000015443-E0cblAZnyeD520190115
15-Jan-2019 10:11:36
180
3888.5000
XLON
01003010000015443-E0cblAZnyeD320190115
15-Jan-2019 10:11:37
17
3888.0000
XLON
11003110000015288-E0cblAZnyeF920190115
15-Jan-2019 10:11:37
760
3888.0000
XLON
11003110000015288-E0cblAZnyeFC20190115
15-Jan-2019 10:14:48
223
3888.5000
XLON
11003110000015511-E0cblAZnyhAu20190115
15-Jan-2019 10:15:40
181
3889.0000
XLON
01003010000015779-E0cblAZnyi7T20190115
15-Jan-2019 10:15:40
57
3889.0000
XLON
01003010000015779-E0cblAZnyi7X20190115
15-Jan-2019 10:15:47
49
3888.0000
XLON
11003110000015528-E0cblAZnyiG020190115
15-Jan-2019 10:15:47
139
3888.0000
XLON
11003110000015528-E0cblAZnyiFy20190115
15-Jan-2019 10:16:41
147
3890.0000
XLON
01003010000015849-E0cblAZnyj8Q20190115
15-Jan-2019 10:16:41
319
3890.0000
XLON
01003010000015849-E0cblAZnyj8O20190115
15-Jan-2019 10:16:41
23
3890.0000
XLON
01003010000015849-E0cblAZnyj8M20190115
15-Jan-2019 10:16:44
349
3889.5000
XLON
11003110000015686-E0cblAZnyj8y20190115
15-Jan-2019 10:16:44
200
3889.0000
XLON
11003110000015683-E0cblAZnyjE420190115
15-Jan-2019 10:16:44
184
3889.0000
XLON
11003110000015683-E0cblAZnyjE620190115
15-Jan-2019 10:18:04
167
3887.5000
XLON
01003010000015976-E0cblAZnykvM20190115
15-Jan-2019 10:19:24
164
3885.5000
XLON
11003110000015848-E0cblAZnylqJ20190115
15-Jan-2019 10:19:48
348
3885.5000
XLON
01003010000016129-E0cblAZnymAM20190115
15-Jan-2019 10:20:01
150
3885.5000
XLON
01003010000016129-E0cblAZnymO320190115
15-Jan-2019 10:20:47
55
3885.0000
XLON
01003010000016119-E0cblAZnyn5Q20190115
15-Jan-2019 10:20:47
345
3885.0000
XLON
11003110000015968-E0cblAZnyn5O20190115
15-Jan-2019 10:20:47
108
3885.0000
XLON
01003010000016119-E0cblAZnyn5S20190115
15-Jan-2019 10:21:00
320
3884.5000
XLON
11003110000015975-E0cblAZnynCZ20190115
15-Jan-2019 10:21:00
178
3884.5000
XLON
11003110000015975-E0cblAZnynCb20190115
15-Jan-2019 10:21:12
227
3883.5000
XLON
01003010000016280-E0cblAZnynLH20190115
15-Jan-2019 10:22:47
55
3884.0000
XLON
01003010000016334-E0cblAZnyoQK20190115
15-Jan-2019 10:22:47
333
3884.0000
XLON
01003010000016334-E0cblAZnyoQC20190115
15-Jan-2019 10:22:55
15
3882.5000
XLON
01003010000016310-E0cblAZnyoqA20190115
15-Jan-2019 10:22:55
308
3882.5000
XLON
01003010000016310-E0cblAZnyoqE20190115
15-Jan-2019 10:23:57
103
3881.0000
XLON
01003010000016464-E0cblAZnyq2R20190115
15-Jan-2019 10:23:57
45
3881.0000
XLON
01003010000016464-E0cblAZnypyv20190115
15-Jan-2019 10:23:57
198
3881.0000
XLON
01003010000016464-E0cblAZnyq2T20190115
15-Jan-2019 10:23:58
45
3880.0000
XLON
11003110000016290-E0cblAZnyqAD20190115
15-Jan-2019 10:23:58
301
3880.0000
XLON
11003110000016290-E0cblAZnyqAH20190115
15-Jan-2019 10:26:37
167
3887.0000
XLON
01003010000016888-E0cblAZnyuKf20190115
15-Jan-2019 10:29:06
21
3887.5000
XLON
11003110000016938-E0cblAZnywug20190115
15-Jan-2019 10:29:06
134
3887.5000
XLON
01003010000017127-E0cblAZnywum20190115
15-Jan-2019 10:29:06
4
3887.5000
XLON
01003010000017146-E0cblAZnywus20190115
15-Jan-2019 10:29:06
37
3887.5000
XLON
11003110000016981-E0cblAZnywuq20190115
15-Jan-2019 10:29:06
212
3887.5000
XLON
11003110000016901-E0cblAZnywuc20190115
15-Jan-2019 10:29:24
156
3888.0000
XLON
01003010000017162-E0cblAZnyxAs20190115
15-Jan-2019 10:29:26
40
3887.5000
XLON
11003110000017003-E0cblAZnyxCg20190115
15-Jan-2019 10:30:46
47
3885.5000
XLON
11003110000017168-E0cblAZnyydv20190115
15-Jan-2019 10:30:50
168
3886.5000
XLON
01003010000017328-E0cblAZnyygj20190115
15-Jan-2019 10:31:01
22
3887.0000
XLON
11003110000017186-E0cblAZnyyuO20190115
15-Jan-2019 10:31:33
186
3888.0000
XLON
01003010000017379-E0cblAZnyzJ920190115
15-Jan-2019 10:31:33
50
3888.0000
XLON
01003010000017379-E0cblAZnyzJ720190115
15-Jan-2019 10:32:01
236
3888.0000
XLON
11003110000017300-E0cblAZnyzjI20190115
15-Jan-2019 10:32:38
35
3885.5000
XLON
11003110000017400-E0cblAZnz0Ud20190115
15-Jan-2019 10:32:38
238
3885.5000
XLON
11003110000017395-E0cblAZnz0UX20190115
15-Jan-2019 10:32:38
4
3885.5000
XLON
11003110000017400-E0cblAZnz0Ub20190115
15-Jan-2019 10:33:16
54
3883.0000
XLON
01003010000017663-E0cblAZnz1fe20190115
15-Jan-2019 10:33:16
181
3883.0000
XLON
01003010000017663-E0cblAZnz1fh20190115
15-Jan-2019 10:33:54
16
3883.5000
XLON
11003110000017585-E0cblAZnz2JU20190115
15-Jan-2019 10:33:54
181
3883.5000
XLON
11003110000017585-E0cblAZnz2Jb20190115
15-Jan-2019 10:34:51
175
3887.0000
XLON
01003010000017858-E0cblAZnz3D020190115
15-Jan-2019 10:34:52
191
3887.0000
XLON
11003110000017739-E0cblAZnz3EM20190115
15-Jan-2019 10:34:52
147
3887.0000
XLON
11003110000017739-E0cblAZnz3EO20190115
15-Jan-2019 10:34:52
209
3887.0000
XLON
01003010000017858-E0cblAZnz3EK20190115
15-Jan-2019 10:36:07
239
3886.5000
XLON
11003110000017883-E0cblAZnz4Td20190115
15-Jan-2019 10:36:07
87
3886.5000
XLON
11003110000017883-E0cblAZnz4Ta20190115
15-Jan-2019 10:36:30
193
3886.5000
XLON
01003010000018006-E0cblAZnz4bV20190115
15-Jan-2019 10:36:30
224
3886.5000
XLON
01003010000018006-E0cblAZnz4bP20190115
15-Jan-2019 10:37:00
133
3887.5000
XLON
11003110000017947-E0cblAZnz51v20190115
15-Jan-2019 10:37:00
99
3887.5000
XLON
11003110000017947-E0cblAZnz51s20190115
15-Jan-2019 10:37:04
246
3887.0000
XLON
01003010000018049-E0cblAZnz54a20190115
15-Jan-2019 10:38:38
53
3886.5000
XLON
11003110000018117-E0cblAZnz6W820190115
15-Jan-2019 10:38:38
333
3886.5000
XLON
11003110000018117-E0cblAZnz6W520190115
15-Jan-2019 10:38:38
258
3886.5000
XLON
11003110000018117-E0cblAZnz6W320190115
15-Jan-2019 10:38:38
295
3887.0000
XLON
11003110000018137-E0cblAZnz6VZ20190115
15-Jan-2019 10:38:38
200
3887.0000
XLON
11003110000018137-E0cblAZnz6VX20190115
15-Jan-2019 10:41:42
221
3887.5000
XLON
11003110000018464-E0cblAZnz8uC20190115
15-Jan-2019 10:41:42
400
3887.5000
XLON
11003110000018464-E0cblAZnz8uE20190115
15-Jan-2019 10:41:42
333
3887.0000
XLON
01003010000018544-E0cblAZnz8uH20190115
15-Jan-2019 10:41:42
190
3887.0000
XLON
01003010000018544-E0cblAZnz8uJ20190115
15-Jan-2019 10:41:54
86
3886.5000
XLON
11003110000018379-E0cblAZnz9Cv20190115
15-Jan-2019 10:41:54
50
3886.5000
XLON
11003110000018379-E0cblAZnz9Cy20190115
15-Jan-2019 10:41:54
400
3886.5000
XLON
11003110000018379-E0cblAZnz9Ct20190115
15-Jan-2019 10:43:37
180
3888.0000
XLON
11003110000018563-E0cblAZnzAo120190115
15-Jan-2019 10:43:37
17
3888.0000
XLON
11003110000018563-E0cblAZnzAnv20190115
15-Jan-2019 10:43:37
184
3888.0000
XLON
11003110000018531-E0cblAZnzAnt20190115
15-Jan-2019 10:44:48
191
3887.5000
XLON
11003110000018674-E0cblAZnzBqd20190115
15-Jan-2019 10:46:29
114
3890.0000
XLON
11003110000018840-E0cblAZnzDQ520190115
15-Jan-2019 10:46:50
152
3889.5000
XLON
01003010000018921-E0cblAZnzDfX20190115
15-Jan-2019 10:46:50
68
3890.0000
XLON
11003110000018840-E0cblAZnzDeY20190115
15-Jan-2019 10:47:50
183
3889.5000
XLON
01003010000019017-E0cblAZnzEkm20190115
15-Jan-2019 10:48:24
30
3889.5000
XLON
01003010000019115-E0cblAZnzFKo20190115
15-Jan-2019 10:48:24
106
3889.5000
XLON
01003010000019115-E0cblAZnzFKk20190115
15-Jan-2019 10:48:24
7
3890.0000
XLON
11003110000019028-E0cblAZnzFKD20190115
15-Jan-2019 10:48:24
353
3890.0000
XLON
11003110000019028-E0cblAZnzFJp20190115
15-Jan-2019 10:49:04
167
3887.0000
XLON
01003010000019125-E0cblAZnzG8e20190115
15-Jan-2019 10:50:30
146
3885.5000
XLON
11003110000019285-E0cblAZnzHhB20190115
15-Jan-2019 10:50:30
115
3885.5000
XLON
11003110000019285-E0cblAZnzHgq20190115
15-Jan-2019 10:51:09
235
3886.5000
XLON
11003110000019360-E0cblAZnzIMo20190115
15-Jan-2019 10:51:18
81
3885.5000
XLON
01003010000019445-E0cblAZnzIV920190115
15-Jan-2019 10:51:18
71
3885.5000
XLON
01003010000019445-E0cblAZnzIVB20190115
15-Jan-2019 10:52:07
13
3886.0000
XLON
11003110000019457-E0cblAZnzJTq20190115
15-Jan-2019 10:52:07
223
3886.0000
XLON
11003110000019457-E0cblAZnzJTf20190115
15-Jan-2019 10:52:42
254
3886.5000
XLON
01003010000019578-E0cblAZnzK6v20190115
15-Jan-2019 10:53:25
158
3889.5000
XLON
11003110000019562-E0cblAZnzKig20190115
15-Jan-2019 10:53:25
209
3889.5000
XLON
01003010000019633-E0cblAZnzKie20190115
15-Jan-2019 10:53:28
221
3889.0000
XLON
01003010000019635-E0cblAZnzKkr20190115
15-Jan-2019 10:53:28
86
3889.0000
XLON
01003010000019635-E0cblAZnzKkp20190115
15-Jan-2019 10:54:47
24
3891.5000
XLON
01003010000019799-E0cblAZnzMQh20190115
15-Jan-2019 10:54:50
42
3892.0000
XLON
11003110000019742-E0cblAZnzMTz20190115
15-Jan-2019 10:54:50
275
3892.0000
XLON
11003110000019742-E0cblAZnzMU520190115
15-Jan-2019 10:54:52
237
3891.5000
XLON
01003010000019799-E0cblAZnzMWj20190115
15-Jan-2019 10:54:54
58
3891.0000
XLON
11003110000019735-E0cblAZnzMac20190115
15-Jan-2019 10:54:54
179
3891.0000
XLON
11003110000019735-E0cblAZnzMal20190115
15-Jan-2019 10:56:17
92
3893.0000
XLON
01003010000019937-E0cblAZnzNwl20190115
15-Jan-2019 10:56:17
103
3893.0000
XLON
01003010000019937-E0cblAZnzNwn20190115
15-Jan-2019 10:56:31
301
3894.5000
XLON
01003010000019954-E0cblAZnzODU20190115
15-Jan-2019 10:56:38
99
3894.0000
XLON
11003110000019870-E0cblAZnzOJG20190115
15-Jan-2019 10:56:38
155
3894.0000
XLON
11003110000019870-E0cblAZnzOJE20190115
15-Jan-2019 10:56:46
301
3893.5000
XLON
11003110000019866-E0cblAZnzOOg20190115
15-Jan-2019 10:56:50
265
3893.0000
XLON
11003110000019864-E0cblAZnzOQY20190115
15-Jan-2019 10:57:00
187
3893.0000
XLON
11003110000019864-E0cblAZnzOWj20190115
15-Jan-2019 10:58:42
400
3893.5000
XLON
11003110000020037-E0cblAZnzQ9I20190115
15-Jan-2019 10:58:42
241
3893.5000
XLON
11003110000020037-E0cblAZnzQ9K20190115
15-Jan-2019 10:59:30
49
3892.5000
XLON
11003110000020097-E0cblAZnzQzo20190115
15-Jan-2019 10:59:30
400
3892.5000
XLON
11003110000020097-E0cblAZnzQzm20190115
15-Jan-2019 10:59:36
34
3891.5000
XLON
11003110000020081-E0cblAZnzR4X20190115
15-Jan-2019 10:59:36
333
3891.5000
XLON
11003110000020081-E0cblAZnzR4T20190115
15-Jan-2019 10:59:36
13
3891.5000
XLON
11003110000020081-E0cblAZnzR4R20190115
15-Jan-2019 10:59:59
535
3889.5000
XLON
11003110000020139-E0cblAZnzRV820190115
15-Jan-2019 11:02:45
31
3892.5000
XLON
01003010000020492-E0cblAZnzUUU20190115
15-Jan-2019 11:02:46
329
3892.5000
XLON
01003010000020492-E0cblAZnzUW120190115
15-Jan-2019 11:03:48
228
3893.5000
XLON
01003010000020610-E0cblAZnzVaB20190115
15-Jan-2019 11:03:48
67
3893.5000
XLON
01003010000020610-E0cblAZnzVaD20190115
15-Jan-2019 11:03:48
196
3893.5000
XLON
11003110000020550-E0cblAZnzVaF20190115
15-Jan-2019 11:05:42
205
3893.0000
XLON
01003010000020819-E0cblAZnzXQU20190115
15-Jan-2019 11:05:42
694
3893.5000
XLON
11003110000020758-E0cblAZnzXQ020190115
15-Jan-2019 11:07:10
232
3893.5000
XLON
01003010000020898-E0cblAZnzYLJ20190115
15-Jan-2019 11:07:10
231
3893.5000
XLON
11003110000020845-E0cblAZnzYLL20190115
15-Jan-2019 11:08:26
325
3892.5000
XLON
11003110000020932-E0cblAZnzZXQ20190115
15-Jan-2019 11:09:41
168
3895.0000
XLON
01003010000021101-E0cblAZnzabw20190115
15-Jan-2019 11:09:41
246
3895.0000
XLON
11003110000021039-E0cblAZnzabu20190115
15-Jan-2019 11:11:21
150
3891.0000
XLON
11003110000021299-E0cblAZnzcHC20190115
15-Jan-2019 11:11:38
286
3891.0000
XLON
01003010000021423-E0cblAZnzceQ20190115
15-Jan-2019 11:11:38
95
3891.0000
XLON
01003010000021423-E0cblAZnzceO20190115
15-Jan-2019 11:11:50
49
3890.5000
XLON
11003110000021346-E0cblAZnzcpD20190115
15-Jan-2019 11:11:50
366
3890.5000
XLON
11003110000021346-E0cblAZnzcpB20190115
15-Jan-2019 11:11:54
542
3890.0000
XLON
01003010000021337-E0cblAZnzcsE20190115
15-Jan-2019 11:13:13
12
3889.5000
XLON
01003010000021653-E0cblAZnzeIB20190115
15-Jan-2019 11:14:38
366
3892.5000
XLON
11003110000021700-E0cblAZnzfT220190115
15-Jan-2019 11:15:00
293
3891.5000
XLON
01003010000021743-E0cblAZnzfiD20190115
15-Jan-2019 11:16:03
167
3892.5000
XLON
11003110000021971-E0cblAZnzgze20190115
15-Jan-2019 11:16:59
182
3893.0000
XLON
01003010000022172-E0cblAZnzhbB20190115
15-Jan-2019 11:18:16
89
3896.5000
XLON
01003010000022472-E0cblAZnzihl20190115
15-Jan-2019 11:18:16
94
3896.5000
XLON
01003010000022472-E0cblAZnzihn20190115
15-Jan-2019 11:18:52
219
3896.5000
XLON
11003110000022492-E0cblAZnzjDD20190115
15-Jan-2019 11:18:52
34
3896.5000
XLON
11003110000022492-E0cblAZnzjDA20190115
15-Jan-2019 11:19:54
49
3899.5000
XLON
11003110000022566-E0cblAZnzjxq20190115
15-Jan-2019 11:19:54
116
3899.5000
XLON
11003110000022566-E0cblAZnzjxs20190115
15-Jan-2019 11:19:54
184
3899.5000
XLON
11003110000022557-E0cblAZnzjxi20190115
15-Jan-2019 11:20:22
108
3899.5000
XLON
01003010000022708-E0cblAZnzkYA20190115
15-Jan-2019 11:20:22
120
3899.5000
XLON
01003010000022708-E0cblAZnzkY820190115
15-Jan-2019 11:21:00
130
3897.5000
XLON
11003110000022757-E0cblAZnzlLR20190115
15-Jan-2019 11:21:00
119
3897.5000
XLON
11003110000022757-E0cblAZnzlLX20190115
15-Jan-2019 11:21:06
252
3895.5000
XLON
01003010000022830-E0cblAZnzlRu20190115
15-Jan-2019 11:21:59
310
3899.0000
XLON
01003010000023046-E0cblAZnzmRQ20190115
15-Jan-2019 11:21:59
232
3898.5000
XLON
11003110000022982-E0cblAZnzmRh20190115
15-Jan-2019 11:22:54
372
3897.0000
XLON
11003110000023024-E0cblAZnznIO20190115
15-Jan-2019 11:23:38
23
3895.5000
XLON
11003110000023107-E0cblAZnznyX20190115
15-Jan-2019 11:24:08
33
3897.5000
XLON
11003110000023226-E0cblAZnzoQo20190115
15-Jan-2019 11:24:37
340
3898.0000
XLON
11003110000023270-E0cblAZnzojA20190115
15-Jan-2019 11:24:37
59
3898.0000
XLON
11003110000023270-E0cblAZnzoj820190115
15-Jan-2019 11:24:38
200
3897.0000
XLON
01003010000023340-E0cblAZnzokS20190115
15-Jan-2019 11:24:38
31
3897.5000
XLON
01003010000023328-E0cblAZnzojy20190115
15-Jan-2019 11:24:38
400
3897.5000
XLON
01003010000023328-E0cblAZnzojw20190115
15-Jan-2019 11:24:38
25
3897.0000
XLON
01003010000023340-E0cblAZnzokU20190115
15-Jan-2019 11:27:18
150
3897.5000
XLON
01003010000023580-E0cblAZnzrNE20190115
15-Jan-2019 11:27:40
56
3897.0000
XLON
01003010000023573-E0cblAZnzrfi20190115
15-Jan-2019 11:27:40
96
3897.0000
XLON
01003010000023573-E0cblAZnzrfn20190115
15-Jan-2019 11:27:45
198
3896.5000
XLON
11003110000023516-E0cblAZnzro620190115
15-Jan-2019 11:28:08
165
3896.0000
XLON
01003010000023636-E0cblAZnzsDH20190115
15-Jan-2019 11:28:19
279
3896.0000
XLON
01003010000023636-E0cblAZnzsP620190115
15-Jan-2019 11:29:29
100
3895.5000
XLON
01003010000023628-E0cblAZnztpU20190115
15-Jan-2019 11:30:25
240
3897.5000
XLON
01003010000023827-E0cblAZnzuhW20190115
15-Jan-2019 11:30:25
46
3897.5000
XLON
01003010000023827-E0cblAZnzuhn20190115
15-Jan-2019 11:30:25
110
3897.5000
XLON
01003010000023827-E0cblAZnzuhZ20190115
15-Jan-2019 11:30:38
195
3897.5000
XLON
11003110000023842-E0cblAZnzuy220190115
15-Jan-2019 11:30:47
220
3897.0000
XLON
11003110000023796-E0cblAZnzv7r20190115
15-Jan-2019 11:30:47
54
3897.0000
XLON
11003110000023796-E0cblAZnzv8m20190115
15-Jan-2019 11:30:47
200
3897.0000
XLON
11003110000023796-E0cblAZnzv8k20190115
15-Jan-2019 11:30:52
61
3896.5000
XLON
11003110000023813-E0cblAZnzvJP20190115
15-Jan-2019 11:30:52
335
3896.5000
XLON
11003110000023813-E0cblAZnzvJN20190115
15-Jan-2019 11:31:40
153
3897.5000
XLON
01003010000024015-E0cblAZnzwFu20190115
15-Jan-2019 11:31:40
224
3897.5000
XLON
11003110000023999-E0cblAZnzwFs20190115
15-Jan-2019 11:32:01
427
3896.5000
XLON
01003010000023981-E0cblAZnzweC20190115
15-Jan-2019 11:33:28
167
3898.0000
XLON
11003110000024319-E0cblAZnzy6P20190115
15-Jan-2019 11:35:13
182
3897.5000
XLON
01003010000024670-E0cblAZnzzq920190115
15-Jan-2019 11:36:30
113
3899.0000
XLON
11003110000024884-E0cblAZo01O220190115
15-Jan-2019 11:36:30
50
3899.0000
XLON
11003110000024884-E0cblAZo01O020190115
15-Jan-2019 11:37:20
11
3899.5000
XLON
11003110000024958-E0cblAZo02Eb20190115
15-Jan-2019 11:37:30
133
3901.0000
XLON
11003110000024995-E0cblAZo02SZ20190115
15-Jan-2019 11:37:57
267
3902.0000
XLON
11003110000025034-E0cblAZo02hn20190115
15-Jan-2019 11:38:40
303
3901.0000
XLON
01003010000025001-E0cblAZo03Lj20190115
15-Jan-2019 11:38:40
184
3901.0000
XLON
01003010000025025-E0cblAZo03Ll20190115
15-Jan-2019 11:40:21
93
3903.0000
XLON
01003010000025262-E0cblAZo05BF20190115
15-Jan-2019 11:40:21
186
3903.0000
XLON
01003010000025262-E0cblAZo05B420190115
15-Jan-2019 11:40:28
306
3902.5000
XLON
11003110000025252-E0cblAZo05SI20190115
15-Jan-2019 11:40:28
140
3902.5000
XLON
11003110000025252-E0cblAZo05SK20190115
15-Jan-2019 11:41:38
479
3903.0000
XLON
11003110000025397-E0cblAZo06Vh20190115
15-Jan-2019 11:41:38
31
3903.0000
XLON
11003110000025397-E0cblAZo06Vc20190115
15-Jan-2019 11:41:51
464
3902.5000
XLON
01003010000025374-E0cblAZo06aq20190115
15-Jan-2019 11:43:16
333
3903.0000
XLON
11003110000025548-E0cblAZo07qK20190115
15-Jan-2019 11:43:19
71
3902.0000
XLON
01003010000025533-E0cblAZo07sI20190115
15-Jan-2019 11:43:19
204
3902.0000
XLON
01003010000025533-E0cblAZo07sK20190115
15-Jan-2019 11:44:43
217
3900.0000
XLON
11003110000025619-E0cblAZo095L20190115
15-Jan-2019 11:44:46
262
3899.5000
XLON
11003110000025659-E0cblAZo097t20190115
15-Jan-2019 11:46:43
219
3899.0000
XLON
11003110000025746-E0cblAZo0Auu20190115
15-Jan-2019 11:46:43
400
3899.0000
XLON
11003110000025746-E0cblAZo0Aus20190115
15-Jan-2019 11:46:43
22
3899.0000
XLON
11003110000025746-E0cblAZo0Auq20190115
15-Jan-2019 11:47:56
14
3899.0000
XLON
11003110000025879-E0cblAZo0C3j20190115
15-Jan-2019 11:48:40
459
3900.0000
XLON
01003010000026010-E0cblAZo0Cxu20190115
15-Jan-2019 11:48:40
153
3900.0000
XLON
01003010000026010-E0cblAZo0Cxq20190115
15-Jan-2019 11:48:44
530
3899.5000
XLON
11003110000026011-E0cblAZo0D2o20190115
15-Jan-2019 11:48:44
35
3899.5000
XLON
11003110000026011-E0cblAZo0D2m20190115
15-Jan-2019 11:49:45
343
3898.0000
XLON
11003110000026042-E0cblAZo0E9U20190115
15-Jan-2019 11:49:54
467
3897.5000
XLON
11003110000026121-E0cblAZo0EQU20190115
15-Jan-2019 11:49:54
79
3897.5000
XLON
11003110000026121-E0cblAZo0EQR20190115
15-Jan-2019 11:51:34
100
3893.5000
XLON
01003010000026257-E0cblAZo0Gg620190115
15-Jan-2019 11:51:34
367
3893.5000
XLON
01003010000026257-E0cblAZo0Gg820190115
15-Jan-2019 11:51:36
111
3893.0000
XLON
01003010000026260-E0cblAZo0Gkt20190115
15-Jan-2019 11:51:36
200
3893.0000
XLON
01003010000026260-E0cblAZo0Gkr20190115
15-Jan-2019 11:53:32
302
3891.5000
XLON
01003010000026492-E0cblAZo0Jub20190115
15-Jan-2019 11:55:25
167
3891.0000
XLON
01003010000026620-E0cblAZo0LgX20190115
15-Jan-2019 11:55:55
246
3890.0000
XLON
01003010000026641-E0cblAZo0MDU20190115
15-Jan-2019 11:56:39
203
3888.5000
XLON
01003010000026796-E0cblAZo0NIq20190115
15-Jan-2019 11:56:39
206
3888.5000
XLON
11003110000026791-E0cblAZo0NIo20190115
15-Jan-2019 11:56:52
167
3887.5000
XLON
01003010000026817-E0cblAZo0Nec20190115
15-Jan-2019 11:57:46
52
3890.5000
XLON
01003010000026904-E0cblAZo0P8o20190115
15-Jan-2019 11:57:46
214
3890.5000
XLON
01003010000026904-E0cblAZo0P8i20190115
15-Jan-2019 11:58:18
158
3890.0000
XLON
11003110000026940-E0cblAZo0Pfv20190115
15-Jan-2019 11:58:18
208
3890.5000
XLON
11003110000026980-E0cblAZo0PeG20190115
15-Jan-2019 11:59:48
183
3892.5000
XLON
11003110000027113-E0cblAZo0S5r20190115
15-Jan-2019 12:02:34
152
3893.0000
XLON
01003010000029040-E0cblAZo0WYo20190115
15-Jan-2019 12:02:44
39
3890.5000
XLON
11003110000029068-E0cblAZo0WlP20190115
15-Jan-2019 12:02:44
243
3890.5000
XLON
11003110000029068-E0cblAZo0Wkw20190115
15-Jan-2019 12:02:58
171
3889.5000
XLON
01003010000029106-E0cblAZo0X6J20190115
15-Jan-2019 12:02:58
46
3889.5000
XLON
01003010000029106-E0cblAZo0X6L20190115
15-Jan-2019 12:03:20
141
3889.0000
XLON
01003010000029154-E0cblAZo0Xeg20190115
15-Jan-2019 12:03:20
54
3889.0000
XLON
01003010000029154-E0cblAZo0Xed20190115
15-Jan-2019 12:03:37
56
3888.5000
XLON
01003010000029223-E0cblAZo0Y5u20190115
15-Jan-2019 12:03:37
105
3888.5000
XLON
01003010000029223-E0cblAZo0Y5x20190115
15-Jan-2019 12:04:03
56
3887.0000
XLON
11003110000029229-E0cblAZo0YaQ20190115
15-Jan-2019 12:04:45
209
3888.0000
XLON
01003010000029334-E0cblAZo0ZTJ20190115
15-Jan-2019 12:05:49
460
3886.0000
XLON
01003010000029539-E0cblAZo0arf20190115
15-Jan-2019 12:06:14
135
3886.0000
XLON
01003010000029539-E0cblAZo0bDn20190115
15-Jan-2019 12:07:28
389
3886.5000
XLON
01003010000029603-E0cblAZo0d4m20190115
15-Jan-2019 12:07:30
100
3886.0000
XLON
11003110000029676-E0cblAZo0d7m20190115
15-Jan-2019 12:07:38
61
3886.0000
XLON
11003110000029676-E0cblAZo0dEm20190115
15-Jan-2019 12:07:39
22
3886.0000
XLON
11003110000029676-E0cblAZo0dFW20190115
15-Jan-2019 12:07:55
518
3885.0000
XLON
01003010000029682-E0cblAZo0dZK20190115
15-Jan-2019 12:07:55
178
3885.5000
XLON
11003110000029526-E0cblAZo0dWe20190115
15-Jan-2019 12:07:55
175
3885.5000
XLON
11003110000029412-E0cblAZo0dWc20190115
15-Jan-2019 12:07:55
43
3885.5000
XLON
11003110000029526-E0cblAZo0dWj20190115
15-Jan-2019 12:07:56
278
3884.5000
XLON
11003110000029720-E0cblAZo0dbT20190115
15-Jan-2019 12:09:57
130
3884.5000
XLON
11003110000029858-E0cblAZo0gFj20190115
15-Jan-2019 12:09:57
102
3884.5000
XLON
11003110000029858-E0cblAZo0gFl20190115
15-Jan-2019 12:09:57
238
3884.5000
XLON
01003010000029854-E0cblAZo0gFh20190115
15-Jan-2019 12:12:01
98
3881.5000
XLON
11003110000030131-E0cblAZo0jQM20190115
15-Jan-2019 12:12:01
69
3881.5000
XLON
11003110000030131-E0cblAZo0jQO20190115
15-Jan-2019 12:13:00
153
3881.0000
XLON
11003110000030307-E0cblAZo0kKp20190115
15-Jan-2019 12:13:00
117
3881.0000
XLON
11003110000030287-E0cblAZo0kKn20190115
15-Jan-2019 12:13:00
38
3881.0000
XLON
11003110000030287-E0cblAZo0kKi20190115
15-Jan-2019 12:13:32
22
3879.0000
XLON
01003010000030302-E0cblAZo0kuh20190115
15-Jan-2019 12:13:32
175
3879.0000
XLON
01003010000030302-E0cblAZo0kuk20190115
15-Jan-2019 12:14:29
153
3881.5000
XLON
01003010000030441-E0cblAZo0m4K20190115
15-Jan-2019 12:15:02
166
3881.0000
XLON
11003110000030416-E0cblAZo0mmG20190115
15-Jan-2019 12:15:54
272
3883.0000
XLON
11003110000030594-E0cblAZo0oHF20190115
15-Jan-2019 12:16:24
67
3883.5000
XLON
11003110000030642-E0cblAZo0otH20190115
15-Jan-2019 12:16:24
175
3883.5000
XLON
11003110000030642-E0cblAZo0otF20190115
15-Jan-2019 12:16:57
83
3883.0000
XLON
01003010000030686-E0cblAZo0pnB20190115
15-Jan-2019 12:17:18
154
3884.0000
XLON
11003110000030722-E0cblAZo0q9q20190115
15-Jan-2019 12:17:34
236
3884.5000
XLON
11003110000030750-E0cblAZo0qY120190115
15-Jan-2019 12:17:34
4
3884.5000
XLON
11003110000030750-E0cblAZo0qXz20190115
15-Jan-2019 12:18:16
135
3886.0000
XLON
01003010000030811-E0cblAZo0rKP20190115
15-Jan-2019 12:18:16
106
3886.0000
XLON
01003010000030811-E0cblAZo0rKN20190115
15-Jan-2019 12:18:38
140
3886.0000
XLON
01003010000030844-E0cblAZo0roa20190115
15-Jan-2019 12:18:38
96
3886.0000
XLON
01003010000030844-E0cblAZo0roe20190115
15-Jan-2019 12:19:25
245
3887.0000
XLON
11003110000030932-E0cblAZo0shc20190115
15-Jan-2019 12:19:45
175
3887.0000
XLON
01003010000030968-E0cblAZo0t0f20190115
15-Jan-2019 12:20:10
173
3887.0000
XLON
11003110000030990-E0cblAZo0tQp20190115
15-Jan-2019 12:20:10
62
3887.0000
XLON
11003110000030990-E0cblAZo0tQs20190115
15-Jan-2019 12:20:42
65
3886.0000
XLON
11003110000031057-E0cblAZo0ty920190115
15-Jan-2019 12:20:42
175
3886.0000
XLON
11003110000031057-E0cblAZo0ty720190115
15-Jan-2019 12:21:16
240
3884.5000
XLON
01003010000031092-E0cblAZo0ud320190115
15-Jan-2019 12:21:48
202
3885.5000
XLON
11003110000031152-E0cblAZo0vD320190115
15-Jan-2019 12:21:48
37
3885.5000
XLON
11003110000031152-E0cblAZo0vD020190115
15-Jan-2019 12:22:21
162
3885.5000
XLON
11003110000031203-E0cblAZo0vfl20190115
15-Jan-2019 12:22:21
35
3885.5000
XLON
11003110000031203-E0cblAZo0vfe20190115
15-Jan-2019 12:22:27
51
3885.5000
XLON
01003010000031212-E0cblAZo0vmP20190115
15-Jan-2019 12:22:27
163
3885.5000
XLON
11003110000031203-E0cblAZo0vmL20190115
15-Jan-2019 12:22:27
237
3885.5000
XLON
01003010000031212-E0cblAZo0vmN20190115
15-Jan-2019 12:23:58
277
3884.0000
XLON
01003010000031350-E0cblAZo0xTX20190115
15-Jan-2019 12:23:58
122
3884.0000
XLON
01003010000031352-E0cblAZo0xTd20190115
15-Jan-2019 12:23:58
350
3884.5000
XLON
11003110000031355-E0cblAZo0xTV20190115
15-Jan-2019 12:24:32
274
3883.0000
XLON
01003010000031342-E0cblAZo0y6120190115
15-Jan-2019 12:25:48
202
3880.5000
XLON
11003110000031505-E0cblAZo0zQn20190115
15-Jan-2019 12:25:48
159
3880.5000
XLON
11003110000031505-E0cblAZo0zQh20190115
15-Jan-2019 12:25:48
317
3880.5000
XLON
11003110000031505-E0cblAZo0zQk20190115
15-Jan-2019 12:25:56
532
3880.0000
XLON
01003010000031501-E0cblAZo0zay20190115
15-Jan-2019 12:28:38
55
3884.5000
XLON
01003010000031717-E0cblAZo12Cg20190115
15-Jan-2019 12:28:38
400
3884.5000
XLON
01003010000031717-E0cblAZo12Cd20190115
15-Jan-2019 12:29:29
102
3883.5000
XLON
11003110000031726-E0cblAZo131u20190115
15-Jan-2019 12:29:29
265
3883.5000
XLON
11003110000031726-E0cblAZo131s20190115
15-Jan-2019 12:30:05
168
3884.0000
XLON
11003110000031879-E0cblAZo13dW20190115
15-Jan-2019 12:31:53
15
3886.5000
XLON
01003010000032026-E0cblAZo14xU20190115
15-Jan-2019 12:32:14
59
3888.5000
XLON
01003010000032065-E0cblAZo15H020190115
15-Jan-2019 12:32:15
12
3888.5000
XLON
11003110000032081-E0cblAZo15Ms20190115
15-Jan-2019 12:32:15
25
3888.5000
XLON
11003110000032081-E0cblAZo15Mq20190115
15-Jan-2019 12:32:22
103
3889.0000
XLON
11003110000032108-E0cblAZo15Ym20190115
15-Jan-2019 12:32:29
140
3888.5000
XLON
01003010000032116-E0cblAZo15fZ20190115
15-Jan-2019 12:32:29
96
3888.5000
XLON
01003010000032116-E0cblAZo15fb20190115
15-Jan-2019 12:33:08
175
3886.5000
XLON
11003110000032201-E0cblAZo16Wx20190115
15-Jan-2019 12:33:49
234
3887.5000
XLON
01003010000032221-E0cblAZo170820190115
15-Jan-2019 12:34:18
61
3887.5000
XLON
11003110000032306-E0cblAZo17So20190115
15-Jan-2019 12:34:18
175
3887.5000
XLON
11003110000032306-E0cblAZo17Sm20190115
15-Jan-2019 12:35:01
236
3888.5000
XLON
01003010000032337-E0cblAZo17wr20190115
15-Jan-2019 12:35:56
58
3888.0000
XLON
11003110000032396-E0cblAZo18to20190115
15-Jan-2019 12:35:56
178
3888.0000
XLON
11003110000032396-E0cblAZo18tq20190115
15-Jan-2019 12:36:18
28
3888.0000
XLON
01003010000032411-E0cblAZo19BF20190115
15-Jan-2019 12:36:29
16
3888.0000
XLON
01003010000032411-E0cblAZo19FZ20190115
15-Jan-2019 12:36:48
154
3890.0000
XLON
01003010000032450-E0cblAZo19WM20190115
15-Jan-2019 12:36:48
192
3890.0000
XLON
11003110000032464-E0cblAZo19WK20190115
15-Jan-2019 12:37:50
222
3891.5000
XLON
11003110000032550-E0cblAZo1AOS20190115
15-Jan-2019 12:37:50
164
3891.5000
XLON
01003010000032538-E0cblAZo1AOU20190115
15-Jan-2019 12:38:29
175
3891.5000
XLON
11003110000032626-E0cblAZo1B2920190115
15-Jan-2019 12:38:34
117
3891.5000
XLON
01003010000032625-E0cblAZo1B9y20190115
15-Jan-2019 12:38:34
166
3891.5000
XLON
01003010000032625-E0cblAZo1B9v20190115
15-Jan-2019 12:39:05
23
3890.5000
XLON
01003010000032619-E0cblAZo1Bbg20190115
15-Jan-2019 12:39:05
260
3890.5000
XLON
01003010000032619-E0cblAZo1Bbd20190115
15-Jan-2019 12:40:13
533
3888.5000
XLON
11003110000032851-E0cblAZo1CnJ20190115
15-Jan-2019 12:40:14
549
3888.0000
XLON
01003010000032844-E0cblAZo1Cqs20190115
15-Jan-2019 12:40:14
66
3888.0000
XLON
01003010000032844-E0cblAZo1Cqq20190115
15-Jan-2019 12:43:01
504
3887.5000
XLON
11003110000033336-E0cblAZo1FAz20190115
15-Jan-2019 12:43:10
98
3887.0000
XLON
11003110000032852-E0cblAZo1FFg20190115
15-Jan-2019 12:43:10
353
3887.0000
XLON
11003110000032852-E0cblAZo1FFi20190115
15-Jan-2019 12:43:47
256
3886.5000
XLON
11003110000033118-E0cblAZo1FgS20190115
15-Jan-2019 12:44:05
332
3885.5000
XLON
11003110000033358-E0cblAZo1Fyw20190115
15-Jan-2019 12:46:06
242
3884.0000
XLON
11003110000033763-E0cblAZo1IqE20190115
15-Jan-2019 12:46:09
220
3882.5000
XLON
11003110000033740-E0cblAZo1IvR20190115
15-Jan-2019 12:47:39
144
3880.0000
XLON
01003010000033917-E0cblAZo1KP120190115
15-Jan-2019 12:47:46
15
3880.0000
XLON
01003010000033917-E0cblAZo1KTl20190115
15-Jan-2019 12:47:46
400
3880.0000
XLON
01003010000033917-E0cblAZo1KTo20190115
15-Jan-2019 12:47:46
262
3880.0000
XLON
01003010000033917-E0cblAZo1KTq20190115
15-Jan-2019 12:48:20
171
3880.0000
XLON
11003110000033974-E0cblAZo1Kvg20190115
15-Jan-2019 12:49:01
471
3879.5000
XLON
01003010000034052-E0cblAZo1Lc620190115
15-Jan-2019 12:49:48
396
3878.5000
XLON
01003010000034079-E0cblAZo1MR520190115
15-Jan-2019 12:52:02
90
3879.0000
XLON
11003110000034353-E0cblAZo1OKQ20190115
15-Jan-2019 12:52:02
175
3879.0000
XLON
11003110000034353-E0cblAZo1OJq20190115
15-Jan-2019 12:53:05
235
3879.5000
XLON
01003010000034437-E0cblAZo1PWT20190115
15-Jan-2019 12:53:20
183
3878.0000
XLON
11003110000034449-E0cblAZo1Pql20190115
15-Jan-2019 12:53:20
248
3878.5000
XLON
01003010000034475-E0cblAZo1Pot20190115
15-Jan-2019 12:53:22
65
3877.5000
XLON
11003110000034441-E0cblAZo1PuS20190115
15-Jan-2019 12:54:24
266
3878.0000
XLON
01003010000034595-E0cblAZo1R1m20190115
15-Jan-2019 12:54:24
171
3878.0000
XLON
11003110000034570-E0cblAZo1R1k20190115
15-Jan-2019 12:56:20
84
3878.5000
XLON
01003010000034751-E0cblAZo1SwA20190115
15-Jan-2019 12:56:20
200
3878.5000
XLON
01003010000034751-E0cblAZo1Sw820190115
15-Jan-2019 12:57:29
37
3878.0000
XLON
01003010000034843-E0cblAZo1Tof20190115
15-Jan-2019 12:58:10
179
3881.5000
XLON
11003110000034916-E0cblAZo1VD720190115
15-Jan-2019 12:58:10
27
3881.5000
XLON
11003110000034916-E0cblAZo1VD420190115
15-Jan-2019 12:58:10
272
3882.0000
XLON
01003010000034922-E0cblAZo1VCO20190115
15-Jan-2019 12:58:47
63
3880.5000
XLON
11003110000034928-E0cblAZo1Vqe20190115
15-Jan-2019 12:58:47
11
3880.5000
XLON
01003010000034950-E0cblAZo1Vqk20190115
15-Jan-2019 12:58:47
104
3880.5000
XLON
11003110000034928-E0cblAZo1Vqi20190115
15-Jan-2019 13:00:08
236
3881.5000
XLON
01003010000035185-E0cblAZo1XQ420190115
15-Jan-2019 13:00:46
58
3880.0000
XLON
01003010000035308-E0cblAZo1YLq20190115
15-Jan-2019 13:00:46
175
3880.0000
XLON
01003010000035308-E0cblAZo1YLo20190115
15-Jan-2019 13:01:25
75
3881.5000
XLON
11003110000035399-E0cblAZo1ZB320190115
15-Jan-2019 13:01:30
153
3881.5000
XLON
11003110000035399-E0cblAZo1ZKw20190115
15-Jan-2019 13:02:00
73
3881.0000
XLON
11003110000035525-E0cblAZo1a5520190115
15-Jan-2019 13:02:00
229
3881.0000
XLON
11003110000035525-E0cblAZo1a5720190115
15-Jan-2019 13:02:49
188
3881.0000
XLON
01003010000035665-E0cblAZo1bOD20190115
15-Jan-2019 13:03:19
239
3883.5000
XLON
01003010000035718-E0cblAZo1bsQ20190115
15-Jan-2019 13:03:19
245
3883.5000
XLON
11003110000035704-E0cblAZo1bsU20190115
15-Jan-2019 13:04:38
4
3885.5000
XLON
11003110000035866-E0cblAZo1d4t20190115
15-Jan-2019 13:04:38
64
3885.5000
XLON
11003110000035866-E0cblAZo1d4p20190115
15-Jan-2019 13:04:38
150
3885.5000
XLON
11003110000035866-E0cblAZo1d4r20190115
15-Jan-2019 13:05:06
150
3885.5000
XLON
01003010000035935-E0cblAZo1dTz20190115
15-Jan-2019 13:05:23
166
3886.0000
XLON
11003110000035936-E0cblAZo1dlD20190115
15-Jan-2019 13:05:56
175
3885.0000
XLON
11003110000036012-E0cblAZo1eED20190115
15-Jan-2019 13:05:56
127
3885.0000
XLON
11003110000036012-E0cblAZo1eEF20190115
15-Jan-2019 13:06:09
163
3885.0000
XLON
01003010000036036-E0cblAZo1eNr20190115
15-Jan-2019 13:07:11
183
3888.0000
XLON
11003110000036129-E0cblAZo1fTW20190115
15-Jan-2019 13:07:39
170
3887.5000
XLON
11003110000036164-E0cblAZo1fsJ20190115
15-Jan-2019 13:08:07
103
3886.5000
XLON
11003110000036209-E0cblAZo1gRe20190115
15-Jan-2019 13:08:22
221
3886.5000
XLON
11003110000036225-E0cblAZo1gcR20190115
15-Jan-2019 13:08:22
49
3886.5000
XLON
11003110000036225-E0cblAZo1gcP20190115
15-Jan-2019 13:08:46
89
3887.0000
XLON
11003110000036241-E0cblAZo1gxt20190115
15-Jan-2019 13:08:46
116
3887.0000
XLON
11003110000036241-E0cblAZo1gxr20190115
15-Jan-2019 13:08:52
109
3886.0000
XLON
01003010000036234-E0cblAZo1h2u20190115
15-Jan-2019 13:09:55
173
3885.0000
XLON
11003110000036320-E0cblAZo1hoN20190115
15-Jan-2019 13:09:55
53
3885.0000
XLON
11003110000036320-E0cblAZo1hn920190115
15-Jan-2019 13:10:31
148
3885.5000
XLON
01003010000036371-E0cblAZo1iGH20190115
15-Jan-2019 13:10:51
163
3885.5000
XLON
11003110000036377-E0cblAZo1iTr20190115
15-Jan-2019 13:10:51
10
3885.5000
XLON
11003110000036377-E0cblAZo1iTp20190115
15-Jan-2019 13:10:51
17
3885.5000
XLON
11003110000036377-E0cblAZo1iTb20190115
15-Jan-2019 13:10:57
102
3884.5000
XLON
01003010000036336-E0cblAZo1iY220190115
15-Jan-2019 13:10:57
192
3884.5000
XLON
01003010000036336-E0cblAZo1iY420190115
15-Jan-2019 13:12:12
99
3887.0000
XLON
01003010000036551-E0cblAZo1jd920190115
15-Jan-2019 13:12:12
86
3887.0000
XLON
01003010000036551-E0cblAZo1jdB20190115
15-Jan-2019 13:12:12
44
3887.0000
XLON
01003010000036551-E0cblAZo1jd720190115
15-Jan-2019 13:12:31
601
3884.5000
XLON
01003010000036581-E0cblAZo1k4f20190115
15-Jan-2019 13:12:31
43
3884.5000
XLON
01003010000036581-E0cblAZo1k4h20190115
15-Jan-2019 13:12:36
469
3884.0000
XLON
11003110000036554-E0cblAZo1kCF20190115
15-Jan-2019 13:12:36
3
3884.0000
XLON
11003110000036554-E0cblAZo1kCD20190115
15-Jan-2019 13:14:58
556
3883.5000
XLON
01003010000036792-E0cblAZo1mCy20190115
15-Jan-2019 13:15:27
521
3883.0000
XLON
11003110000036618-E0cblAZo1mfb20190115
15-Jan-2019 13:17:13
2
3883.5000
XLON
01003010000037026-E0cblAZo1oGx20190115
15-Jan-2019 13:17:14
2
3883.5000
XLON
01003010000037026-E0cblAZo1oHL20190115
15-Jan-2019 13:17:59
226
3885.5000
XLON
01003010000037142-E0cblAZo1p4X20190115
15-Jan-2019 13:17:59
135
3885.5000
XLON
01003010000037142-E0cblAZo1p4V20190115
15-Jan-2019 13:17:59
90
3885.5000
XLON
01003010000037142-E0cblAZo1p4Z20190115
15-Jan-2019 13:18:30
60
3885.0000
XLON
01003010000037121-E0cblAZo1pWu20190115
15-Jan-2019 13:18:30
52
3885.0000
XLON
01003010000037121-E0cblAZo1pX020190115
15-Jan-2019 13:18:30
266
3885.0000
XLON
01003010000037121-E0cblAZo1pWy20190115
15-Jan-2019 13:18:30
267
3885.0000
XLON
01003010000037121-E0cblAZo1pWw20190115
15-Jan-2019 13:19:37
488
3883.5000
XLON
11003110000037350-E0cblAZo1qea20190115
15-Jan-2019 13:20:37
41
3883.0000
XLON
11003110000037480-E0cblAZo1rke20190115
15-Jan-2019 13:20:45
17
3883.0000
XLON
11003110000037480-E0cblAZo1rta20190115
15-Jan-2019 13:20:55
21
3883.0000
XLON
11003110000037480-E0cblAZo1ry620190115
15-Jan-2019 13:20:55
366
3883.0000
XLON
11003110000037480-E0cblAZo1ry820190115
15-Jan-2019 13:21:26
288
3881.5000
XLON
11003110000037459-E0cblAZo1sZj20190115
15-Jan-2019 13:22:12
108
3879.5000
XLON
11003110000037653-E0cblAZo1tBf20190115
15-Jan-2019 13:22:12
220
3879.5000
XLON
11003110000037641-E0cblAZo1tBb20190115
15-Jan-2019 13:22:12
47
3879.5000
XLON
11003110000037653-E0cblAZo1tBd20190115
15-Jan-2019 13:22:45
223
3878.0000
XLON
11003110000037716-E0cblAZo1tZN20190115
15-Jan-2019 13:22:45
207
3878.0000
XLON
11003110000037716-E0cblAZo1tZL20190115
15-Jan-2019 13:24:38
544
3876.5000
XLON
11003110000037938-E0cblAZo1vlW20190115
15-Jan-2019 13:26:46
639
3877.5000
XLON
11003110000038017-E0cblAZo1xDw20190115
15-Jan-2019 13:28:25
167
3878.0000
XLON
01003010000038340-E0cblAZo1y9F20190115
15-Jan-2019 13:29:41
34
3877.0000
XLON
01003010000038568-E0cblAZo1z0g20190115
15-Jan-2019 13:29:41
274
3877.0000
XLON
01003010000038568-E0cblAZo1z0e20190115
15-Jan-2019 13:30:14
279
3877.5000
XLON
11003110000038622-E0cblAZo1zbY20190115
15-Jan-2019 13:30:14
183
3877.5000
XLON
11003110000038581-E0cblAZo1zbP20190115
15-Jan-2019 13:30:14
11
3877.5000
XLON
11003110000038622-E0cblAZo1zbR20190115
15-Jan-2019 13:31:30
16
3878.0000
XLON
01003010000038808-E0cblAZo20y620190115
15-Jan-2019 13:31:31
200
3878.0000
XLON
01003010000038808-E0cblAZo20yD20190115
15-Jan-2019 13:31:31
20
3878.0000
XLON
11003110000038808-E0cblAZo20yT20190115
15-Jan-2019 13:31:31
250
3878.0000
XLON
11003110000038808-E0cblAZo20yR20190115
15-Jan-2019 13:31:31
113
3878.0000
XLON
01003010000038808-E0cblAZo20yF20190115
15-Jan-2019 13:32:29
46
3875.5000
XLON
01003010000038934-E0cblAZo22Yy20190115
15-Jan-2019 13:32:30
21
3875.5000
XLON
01003010000038934-E0cblAZo22aq20190115
15-Jan-2019 13:32:30
1
3875.5000
XLON
01003010000038934-E0cblAZo22aT20190115
15-Jan-2019 13:32:30
7
3875.5000
XLON
01003010000038934-E0cblAZo22Zi20190115
15-Jan-2019 13:32:31
129
3875.5000
XLON
01003010000038934-E0cblAZo22bI20190115
15-Jan-2019 13:32:36
27
3875.5000
XLON
01003010000038934-E0cblAZo22ha20190115
15-Jan-2019 13:32:43
117
3875.5000
XLON
01003010000038934-E0cblAZo22mH20190115
15-Jan-2019 13:33:01
302
3875.0000
XLON
11003110000038935-E0cblAZo234H20190115
15-Jan-2019 13:34:17
7
3875.5000
XLON
01003010000039205-E0cblAZo24L220190115
15-Jan-2019 13:34:17
83
3875.5000
XLON
01003010000039205-E0cblAZo24Kn20190115
15-Jan-2019 13:34:17
13
3875.5000
XLON
01003010000039205-E0cblAZo24LS20190115
15-Jan-2019 13:34:17
122
3875.5000
XLON
01003010000039205-E0cblAZo24LP20190115
15-Jan-2019 13:34:59
17
3875.5000
XLON
01003010000039278-E0cblAZo25FA20190115
15-Jan-2019 13:35:02
95
3876.0000
XLON
01003010000039288-E0cblAZo25RR20190115
15-Jan-2019 13:35:02
90
3876.0000
XLON
01003010000039288-E0cblAZo25RN20190115
15-Jan-2019 13:35:02
119
3876.0000
XLON
01003010000039288-E0cblAZo25RL20190115
15-Jan-2019 13:36:33
157
3877.0000
XLON
01003010000039467-E0cblAZo26s320190115
15-Jan-2019 13:36:33
77
3877.0000
XLON
11003110000039473-E0cblAZo26s520190115
15-Jan-2019 13:36:33
76
3877.0000
XLON
11003110000039473-E0cblAZo26s720190115
15-Jan-2019 13:36:33
166
3877.0000
XLON
11003110000039472-E0cblAZo26s120190115
15-Jan-2019 13:36:44
268
3877.0000
XLON
01003010000039505-E0cblAZo26xt20190115
15-Jan-2019 13:36:51
268
3876.0000
XLON
01003010000039506-E0cblAZo275820190115
15-Jan-2019 13:36:51
335
3876.5000
XLON
11003110000039500-E0cblAZo274W20190115
15-Jan-2019 13:38:13
15
3876.0000
XLON
01003010000039655-E0cblAZo28MT20190115
15-Jan-2019 13:38:41
106
3876.0000
XLON
01003010000039655-E0cblAZo28oU20190115
15-Jan-2019 13:38:42
102
3876.0000
XLON
01003010000039655-E0cblAZo28px20190115
15-Jan-2019 13:39:12
6
3876.0000
XLON
01003010000039742-E0cblAZo29Ge20190115
15-Jan-2019 13:39:29
1
3877.5000
XLON
01003010000039801-E0cblAZo29a320190115
15-Jan-2019 13:39:43
186
3879.0000
XLON
11003110000039845-E0cblAZo29pY20190115
15-Jan-2019 13:39:43
194
3879.0000
XLON
01003010000039838-E0cblAZo29pW20190115
15-Jan-2019 13:40:32
175
3879.5000
XLON
01003010000039972-E0cblAZo2AmB20190115
15-Jan-2019 13:40:59
62
3880.0000
XLON
11003110000040064-E0cblAZo2BFC20190115
15-Jan-2019 13:41:07
161
3881.0000
XLON
01003010000040096-E0cblAZo2BRp20190115
15-Jan-2019 13:41:08
175
3880.5000
XLON
11003110000040080-E0cblAZo2BSZ20190115
15-Jan-2019 13:43:26
21
3884.5000
XLON
01003010000040549-E0cblAZo2DpM20190115
15-Jan-2019 13:43:26
204
3884.5000
XLON
01003010000040549-E0cblAZo2DpP20190115
15-Jan-2019 13:43:26
339
3884.5000
XLON
11003110000040551-E0cblAZo2DpE20190115
15-Jan-2019 13:43:26
232
3884.5000
XLON
01003010000040548-E0cblAZo2Dp520190115
15-Jan-2019 13:43:59
100
3883.0000
XLON
01003010000040617-E0cblAZo2EPH20190115
15-Jan-2019 13:43:59
123
3883.0000
XLON
01003010000040617-E0cblAZo2EPJ20190115
15-Jan-2019 13:44:29
150
3883.5000
XLON
01003010000040635-E0cblAZo2F3P20190115
15-Jan-2019 13:44:29
223
3883.5000
XLON
11003110000040639-E0cblAZo2F3U20190115
15-Jan-2019 13:44:29
74
3883.5000
XLON
01003010000040635-E0cblAZo2F3S20190115
15-Jan-2019 13:45:43
2
3883.5000
XLON
11003110000040799-E0cblAZo2G9G20190115
15-Jan-2019 13:45:43
17
3883.5000
XLON
11003110000040799-E0cblAZo2G9120190115
15-Jan-2019 13:45:43
1
3883.5000
XLON
11003110000040799-E0cblAZo2G8c20190115
15-Jan-2019 13:46:13
5
3885.0000
XLON
01003010000040913-E0cblAZo2GZu20190115
15-Jan-2019 13:46:13
96
3885.0000
XLON
11003110000040936-E0cblAZo2Ga220190115
15-Jan-2019 13:46:13
195
3885.0000
XLON
11003110000040936-E0cblAZo2GZy20190115
15-Jan-2019 13:46:13
640
3885.0000
XLON
01003010000040913-E0cblAZo2GZw20190115
15-Jan-2019 13:46:13
515
3885.0000
XLON
01003010000040922-E0cblAZo2Ga420190115
15-Jan-2019 13:48:22
175
3887.0000
XLON
01003010000041183-E0cblAZo2IOW20190115
15-Jan-2019 13:48:29
631
3886.5000
XLON
11003110000041167-E0cblAZo2IUp20190115
15-Jan-2019 13:48:39
90
3886.0000
XLON
11003110000041160-E0cblAZo2IgJ20190115
15-Jan-2019 13:48:39
151
3886.0000
XLON
11003110000041160-E0cblAZo2IgF20190115
15-Jan-2019 13:48:39
333
3886.0000
XLON
11003110000041160-E0cblAZo2IgH20190115
15-Jan-2019 13:49:02
11
3884.0000
XLON
11003110000041237-E0cblAZo2JHs20190115
15-Jan-2019 13:50:10
189
3884.0000
XLON
01003010000041324-E0cblAZo2KL320190115
15-Jan-2019 13:50:10
285
3884.0000
XLON
11003110000041237-E0cblAZo2KKz20190115
15-Jan-2019 13:50:10
46
3884.0000
XLON
11003110000041237-E0cblAZo2KKd20190115
15-Jan-2019 13:51:04
1
3882.0000
XLON
11003110000041502-E0cblAZo2LAy20190115
15-Jan-2019 13:51:35
472
3882.0000
XLON
11003110000041502-E0cblAZo2LXu20190115
15-Jan-2019 13:53:46
233
3885.0000
XLON
11003110000041815-E0cblAZo2O1d20190115
15-Jan-2019 13:53:46
303
3885.0000
XLON
11003110000041815-E0cblAZo2O1b20190115
15-Jan-2019 13:54:09
64
3885.5000
XLON
11003110000041852-E0cblAZo2OQS20190115
15-Jan-2019 13:54:09
400
3885.5000
XLON
11003110000041852-E0cblAZo2OQQ20190115
15-Jan-2019 13:54:40
161
3884.5000
XLON
01003010000041855-E0cblAZo2Ote20190115
15-Jan-2019 13:54:40
173
3884.5000
XLON
11003110000041748-E0cblAZo2OtR20190115
15-Jan-2019 13:54:40
255
3884.5000
XLON
11003110000041748-E0cblAZo2OtY20190115
15-Jan-2019 13:56:23
405
3880.5000
XLON
11003110000042055-E0cblAZo2RAv20190115
15-Jan-2019 13:56:23
189
3880.5000
XLON
01003010000042070-E0cblAZo2RAx20190115
15-Jan-2019 13:56:44
91
3880.5000
XLON
11003110000042107-E0cblAZo2RR120190115
15-Jan-2019 13:57:18
169
3881.5000
XLON
11003110000042154-E0cblAZo2S1d20190115
15-Jan-2019 13:57:18
304
3881.5000
XLON
11003110000042154-E0cblAZo2S1f20190115
15-Jan-2019 13:59:34
2
3885.0000
XLON
11003110000042400-E0cblAZo2Ui020190115
15-Jan-2019 13:59:55
323
3885.5000
XLON
01003010000042464-E0cblAZo2VBZ20190115
15-Jan-2019 13:59:57
355
3884.0000
XLON
11003110000042393-E0cblAZo2VFk20190115
15-Jan-2019 13:59:57
29
3884.5000
XLON
11003110000042419-E0cblAZo2VEb20190115
15-Jan-2019 13:59:57
353
3884.5000
XLON
11003110000042419-E0cblAZo2VEZ20190115
15-Jan-2019 14:02:03
560
3884.0000
XLON
01003010000042711-E0cblAZo2Ybe20190115
15-Jan-2019 14:02:08
287
3883.5000
XLON
01003010000042724-E0cblAZo2Yid20190115
15-Jan-2019 14:02:08
124
3883.5000
XLON
01003010000042724-E0cblAZo2Yif20190115
15-Jan-2019 14:03:28
268
3885.5000
XLON
01003010000042994-E0cblAZo2adC20190115
15-Jan-2019 14:03:36
49
3885.0000
XLON
01003010000043074-E0cblAZo2aqF20190115
15-Jan-2019 14:03:36
154
3885.0000
XLON
11003110000042986-E0cblAZo2aq420190115
15-Jan-2019 14:03:36
111
3885.0000
XLON
01003010000043074-E0cblAZo2aqC20190115
15-Jan-2019 14:04:14
268
3884.5000
XLON
11003110000043069-E0cblAZo2bd320190115
15-Jan-2019 14:05:41
744
3884.5000
XLON
11003110000043328-E0cblAZo2cq720190115
15-Jan-2019 14:05:42
33
3884.0000
XLON
11003110000043270-E0cblAZo2cu020190115
15-Jan-2019 14:06:00
157
3884.0000
XLON
01003010000043278-E0cblAZo2dG520190115
15-Jan-2019 14:06:00
190
3884.0000
XLON
01003010000043278-E0cblAZo2dGB20190115
15-Jan-2019 14:06:00
66
3884.0000
XLON
01003010000043373-E0cblAZo2dGF20190115
15-Jan-2019 14:07:09
22
3884.5000
XLON
11003110000043487-E0cblAZo2eXl20190115
15-Jan-2019 14:08:16
33
3885.5000
XLON
11003110000043608-E0cblAZo2fOa20190115
15-Jan-2019 14:08:20
124
3886.0000
XLON
01003010000043644-E0cblAZo2fTb20190115
15-Jan-2019 14:08:20
82
3886.0000
XLON
01003010000043644-E0cblAZo2fUN20190115
15-Jan-2019 14:08:24
311
3886.0000
XLON
01003010000043644-E0cblAZo2fat20190115
15-Jan-2019 14:08:24
66
3886.0000
XLON
01003010000043644-E0cblAZo2faq20190115
15-Jan-2019 14:08:25
200
3885.5000
XLON
11003110000043608-E0cblAZo2fep20190115
15-Jan-2019 14:08:25
14
3885.5000
XLON
11003110000043608-E0cblAZo2fe420190115
15-Jan-2019 14:10:18
153
3888.0000
XLON
11003110000043946-E0cblAZo2hzM20190115
15-Jan-2019 14:11:16
22
3887.5000
XLON
11003110000044090-E0cblAZo2jEg20190115
15-Jan-2019 14:11:20
691
3887.5000
XLON
11003110000044090-E0cblAZo2jHE20190115
15-Jan-2019 14:11:24
54
3887.0000
XLON
01003010000044088-E0cblAZo2jLp20190115
15-Jan-2019 14:11:24
200
3887.0000
XLON
01003010000044088-E0cblAZo2jLl20190115
15-Jan-2019 14:11:24
255
3887.0000
XLON
01003010000044088-E0cblAZo2jLn20190115
15-Jan-2019 14:11:51
305
3886.5000
XLON
01003010000044097-E0cblAZo2jmK20190115
15-Jan-2019 14:11:51
204
3886.5000
XLON
01003010000044097-E0cblAZo2jm120190115
15-Jan-2019 14:13:20
80
3887.0000
XLON
01003010000044277-E0cblAZo2l6f20190115
15-Jan-2019 14:13:20
148
3887.0000
XLON
01003010000044277-E0cblAZo2l6Y20190115
15-Jan-2019 14:13:57
46
3887.0000
XLON
01003010000044277-E0cblAZo2lav20190115
15-Jan-2019 14:13:57
124
3887.0000
XLON
01003010000044277-E0cblAZo2lb120190115
15-Jan-2019 14:14:36
42
3888.0000
XLON
11003110000044411-E0cblAZo2mMA20190115
15-Jan-2019 14:15:18
158
3888.5000
XLON
01003010000044480-E0cblAZo2n2y20190115
15-Jan-2019 14:15:18
341
3888.5000
XLON
01003010000044480-E0cblAZo2n3020190115
15-Jan-2019 14:15:58
400
3889.5000
XLON
01003010000044623-E0cblAZo2nuW20190115
15-Jan-2019 14:15:58
103
3889.5000
XLON
01003010000044623-E0cblAZo2nuc20190115
15-Jan-2019 14:18:15
175
3891.0000
XLON
01003010000045063-E0cblAZo2pmI20190115
15-Jan-2019 14:18:40
214
3891.5000
XLON
01003010000045162-E0cblAZo2q7T20190115
15-Jan-2019 14:18:40
19
3891.5000
XLON
01003010000045162-E0cblAZo2q7W20190115
15-Jan-2019 14:19:42
237
3891.0000
XLON
11003110000045290-E0cblAZo2qnp20190115
15-Jan-2019 14:19:42
156
3891.0000
XLON
01003010000045372-E0cblAZo2qnz20190115
15-Jan-2019 14:20:04
9
3891.5000
XLON
01003010000045497-E0cblAZo2rEv20190115
15-Jan-2019 14:20:17
37
3891.5000
XLON
11003110000045496-E0cblAZo2rPN20190115
15-Jan-2019 14:20:17
206
3891.5000
XLON
11003110000045496-E0cblAZo2rPm20190115
15-Jan-2019 14:20:37
175
3891.5000
XLON
01003010000045589-E0cblAZo2rho20190115
15-Jan-2019 14:21:03
71
3891.5000
XLON
01003010000045696-E0cblAZo2sHB20190115
15-Jan-2019 14:21:03
167
3891.5000
XLON
01003010000045696-E0cblAZo2sH720190115
15-Jan-2019 14:21:03
25
3891.5000
XLON
01003010000045696-E0cblAZo2sH920190115
15-Jan-2019 14:21:06
255
3891.0000
XLON
01003010000045686-E0cblAZo2sLm20190115
15-Jan-2019 14:21:46
142
3892.5000
XLON
01003010000045766-E0cblAZo2t2220190115
15-Jan-2019 14:21:46
400
3892.5000
XLON
01003010000045766-E0cblAZo2t2020190115
15-Jan-2019 14:21:58
138
3892.0000
XLON
01003010000045781-E0cblAZo2tDq20190115
15-Jan-2019 14:22:19
222
3892.5000
XLON
11003110000045829-E0cblAZo2tg720190115
15-Jan-2019 14:22:19
9
3892.5000
XLON
11003110000045829-E0cblAZo2tg520190115
15-Jan-2019 14:22:27
328
3892.0000
XLON
11003110000045855-E0cblAZo2tne20190115
15-Jan-2019 14:22:27
14
3892.0000
XLON
11003110000045855-E0cblAZo2tnc20190115
15-Jan-2019 14:23:23
279
3890.5000
XLON
01003010000045913-E0cblAZo2vAv20190115
15-Jan-2019 14:23:23
159
3890.5000
XLON
11003110000045937-E0cblAZo2vB620190115
15-Jan-2019 14:23:23
224
3890.5000
XLON
11003110000045937-E0cblAZo2vB820190115
15-Jan-2019 14:23:23
103
3890.5000
XLON
01003010000045913-E0cblAZo2vB220190115
15-Jan-2019 14:25:01
400
3891.5000
XLON
01003010000046078-E0cblAZo2xDq20190115
15-Jan-2019 14:25:01
327
3891.5000
XLON
01003010000046078-E0cblAZo2xDs20190115
15-Jan-2019 14:25:04
788
3891.0000
XLON
11003110000046076-E0cblAZo2xHC20190115
15-Jan-2019 14:25:04
174
3891.0000
XLON
11003110000046106-E0cblAZo2xHE20190115
15-Jan-2019 14:26:59
686
3891.0000
XLON
01003010000046277-E0cblAZo2zCL20190115
15-Jan-2019 14:26:59
26
3891.0000
XLON
01003010000046277-E0cblAZo2zCJ20190115
15-Jan-2019 14:27:44
40
3890.0000
XLON
01003010000046218-E0cblAZo305n20190115
15-Jan-2019 14:27:44
572
3890.0000
XLON
01003010000046218-E0cblAZo305l20190115
15-Jan-2019 14:27:50
771
3889.5000
XLON
01003010000046380-E0cblAZo30Dr20190115
15-Jan-2019 14:27:50
23
3889.5000
XLON
01003010000046380-E0cblAZo30Du20190115
15-Jan-2019 14:29:06
447
3890.5000
XLON
11003110000046536-E0cblAZo31q320190115
15-Jan-2019 14:29:06
551
3890.5000
XLON
01003010000046522-E0cblAZo31q520190115
15-Jan-2019 14:30:25
200
3896.0000
XLON
01003010000046862-E0cblAZo34Cg20190115
15-Jan-2019 14:30:25
712
3896.0000
XLON
01003010000046862-E0cblAZo34Ci20190115
15-Jan-2019 14:30:44
949
3895.0000
XLON
01003010000046848-E0cblAZo34nr20190115
15-Jan-2019 14:30:44
168
3895.0000
XLON
01003010000046848-E0cblAZo34np20190115
15-Jan-2019 14:30:53
340
3894.5000
XLON
11003110000046857-E0cblAZo350j20190115
15-Jan-2019 14:30:53
234
3894.5000
XLON
11003110000046857-E0cblAZo350n20190115
15-Jan-2019 14:30:53
133
3894.5000
XLON
11003110000046857-E0cblAZo350h20190115
15-Jan-2019 14:31:49
546
3892.5000
XLON
11003110000047028-E0cblAZo36m120190115
15-Jan-2019 14:31:49
100
3893.0000
XLON
01003010000047020-E0cblAZo36kI20190115
15-Jan-2019 14:31:49
30
3893.0000
XLON
01003010000047020-E0cblAZo36kK20190115
15-Jan-2019 14:31:49
218
3893.0000
XLON
11003110000047027-E0cblAZo36jZ20190115
15-Jan-2019 14:31:49
168
3893.0000
XLON
01003010000047020-E0cblAZo36jb20190115
15-Jan-2019 14:33:09
323
3897.0000
XLON
01003010000047156-E0cblAZo39ES20190115
15-Jan-2019 14:33:09
141
3897.0000
XLON
01003010000047156-E0cblAZo39EQ20190115
15-Jan-2019 14:33:23
303
3896.0000
XLON
11003110000047162-E0cblAZo39Zp20190115
15-Jan-2019 14:34:48
325
3899.0000
XLON
11003110000047340-E0cblAZo3Bsb20190115
15-Jan-2019 14:35:07
349
3899.0000
XLON
11003110000047352-E0cblAZo3CQx20190115
15-Jan-2019 14:35:07
117
3899.0000
XLON
11003110000047352-E0cblAZo3CQr20190115
15-Jan-2019 14:35:49
125
3901.5000
XLON
01003010000047456-E0cblAZo3Dw420190115
15-Jan-2019 14:35:49
603
3901.5000
XLON
01003010000047436-E0cblAZo3Dw020190115
15-Jan-2019 14:35:50
115
3901.5000
XLON
01003010000047461-E0cblAZo3DzG20190115
15-Jan-2019 14:35:50
284
3901.5000
XLON
11003110000047479-E0cblAZo3DzI20190115
15-Jan-2019 14:35:50
391
3901.5000
XLON
01003010000047461-E0cblAZo3DzD20190115
15-Jan-2019 14:36:31
58
3902.5000
XLON
11003110000047567-E0cblAZo3FKP20190115
15-Jan-2019 14:36:31
27
3902.5000
XLON
11003110000047567-E0cblAZo3FKR20190115
15-Jan-2019 14:36:31
246
3902.5000
XLON
11003110000047567-E0cblAZo3FKV20190115
15-Jan-2019 14:36:51
189
3904.0000
XLON
01003010000047617-E0cblAZo3GV920190115
15-Jan-2019 14:36:51
175
3904.0000
XLON
01003010000047617-E0cblAZo3GV720190115
15-Jan-2019 14:36:53
194
3903.5000
XLON
11003110000047636-E0cblAZo3GbQ20190115
15-Jan-2019 14:36:53
200
3903.0000
XLON
01003010000047618-E0cblAZo3Gc020190115
15-Jan-2019 14:36:53
500
3903.5000
XLON
11003110000047636-E0cblAZo3GbK20190115
15-Jan-2019 14:36:53
55
3904.0000
XLON
01003010000047617-E0cblAZo3Gat20190115
15-Jan-2019 14:36:55
204
3902.5000
XLON
01003010000047626-E0cblAZo3Gim20190115
15-Jan-2019 14:36:55
42
3903.0000
XLON
01003010000047618-E0cblAZo3GgP20190115
15-Jan-2019 14:37:57
744
3901.0000
XLON
01003010000047726-E0cblAZo3IiV20190115
15-Jan-2019 14:38:07
200
3900.5000
XLON
11003110000047751-E0cblAZo3IzB20190115
15-Jan-2019 14:38:07
120
3900.5000
XLON
11003110000047751-E0cblAZo3Iz920190115
15-Jan-2019 14:38:07
171
3900.5000
XLON
11003110000047751-E0cblAZo3IzD20190115
15-Jan-2019 14:38:07
53
3900.5000
XLON
11003110000047751-E0cblAZo3Iya20190115
15-Jan-2019 14:38:07
200
3900.5000
XLON
11003110000047751-E0cblAZo3Iz220190115
15-Jan-2019 14:39:54
103
3904.0000
XLON
11003110000047962-E0cblAZo3M2220190115
15-Jan-2019 14:39:55
254
3904.0000
XLON
01003010000047938-E0cblAZo3M3520190115
15-Jan-2019 14:40:19
121
3906.0000
XLON
11003110000048016-E0cblAZo3MyL20190115
15-Jan-2019 14:40:19
399
3906.0000
XLON
11003110000048016-E0cblAZo3MyH20190115
15-Jan-2019 14:40:44
27
3907.5000
XLON
11003110000048062-E0cblAZo3Njm20190115
15-Jan-2019 14:40:44
493
3907.5000
XLON
11003110000048062-E0cblAZo3Njo20190115
15-Jan-2019 14:40:54
25
3908.0000
XLON
11003110000048071-E0cblAZo3O4N20190115
15-Jan-2019 14:40:54
56
3908.0000
XLON
11003110000048071-E0cblAZo3O4S20190115
15-Jan-2019 14:40:54
199
3908.0000
XLON
11003110000048071-E0cblAZo3O4P20190115
15-Jan-2019 14:40:56
219
3907.5000
XLON
11003110000048072-E0cblAZo3O8r20190115
15-Jan-2019 14:40:56
272
3907.5000
XLON
01003010000048050-E0cblAZo3O8p20190115
15-Jan-2019 14:41:23
514
3907.5000
XLON
01003010000048085-E0cblAZo3P5f20190115
15-Jan-2019 14:41:23
21
3907.5000
XLON
01003010000048085-E0cblAZo3P5a20190115
15-Jan-2019 14:41:23
10
3907.5000
XLON
01003010000048085-E0cblAZo3P5d20190115
15-Jan-2019 14:41:28
496
3907.0000
XLON
11003110000048107-E0cblAZo3PG320190115
15-Jan-2019 14:41:57
195
3909.0000
XLON
11003110000048162-E0cblAZo3Qfn20190115
15-Jan-2019 14:42:11
35
3909.0000
XLON
11003110000048184-E0cblAZo3R7P20190115
15-Jan-2019 14:42:11
132
3909.0000
XLON
11003110000048184-E0cblAZo3R7S20190115
15-Jan-2019 14:43:01
164
3911.0000
XLON
01003010000048289-E0cblAZo3TN520190115
15-Jan-2019 14:43:21
126
3910.0000
XLON
01003010000048354-E0cblAZo3UHx20190115
15-Jan-2019 14:43:21
105
3910.0000
XLON
01003010000048354-E0cblAZo3UHv20190115
15-Jan-2019 14:43:35
233
3909.0000
XLON
11003110000048382-E0cblAZo3Ujt20190115
15-Jan-2019 14:43:57
124
3910.0000
XLON
01003010000048402-E0cblAZo3VV420190115
15-Jan-2019 14:43:57
109
3910.0000
XLON
01003010000048402-E0cblAZo3VV220190115
15-Jan-2019 14:44:04
175
3910.0000
XLON
01003010000048422-E0cblAZo3Vgi20190115
15-Jan-2019 14:44:04
103
3910.0000
XLON
01003010000048422-E0cblAZo3Vgo20190115
15-Jan-2019 14:44:20
125
3909.0000
XLON
01003010000048447-E0cblAZo3W1220190115
15-Jan-2019 14:44:21
78
3908.5000
XLON
11003110000048459-E0cblAZo3W3E20190115
15-Jan-2019 14:44:21
141
3908.5000
XLON
11003110000048459-E0cblAZo3W3C20190115
15-Jan-2019 14:44:55
84
3909.5000
XLON
01003010000048513-E0cblAZo3X7g20190115
15-Jan-2019 14:45:05
139
3911.5000
XLON
11003110000048567-E0cblAZo3XYZ20190115
15-Jan-2019 14:45:05
165
3911.5000
XLON
01003010000048550-E0cblAZo3XYX20190115
15-Jan-2019 14:45:05
166
3911.5000
XLON
11003110000048565-E0cblAZo3XYV20190115
15-Jan-2019 14:45:14
98
3912.0000
XLON
01003010000048572-E0cblAZo3Xob20190115
15-Jan-2019 14:45:14
100
3912.0000
XLON
01003010000048572-E0cblAZo3XoZ20190115
15-Jan-2019 14:45:14
33
3912.0000
XLON
01003010000048572-E0cblAZo3XoX20190115
15-Jan-2019 14:45:28
130
3911.5000
XLON
11003110000048620-E0cblAZo3YEt20190115
15-Jan-2019 14:45:29
34
3911.5000
XLON
11003110000048620-E0cblAZo3YFw20190115
15-Jan-2019 14:45:29
83
3911.5000
XLON
11003110000048620-E0cblAZo3YFp20190115
15-Jan-2019 14:45:30
101
3911.5000
XLON
11003110000048620-E0cblAZo3YHr20190115
15-Jan-2019 14:45:49
78
3910.0000
XLON
11003110000048661-E0cblAZo3Yh420190115
15-Jan-2019 14:45:49
175
3910.0000
XLON
11003110000048661-E0cblAZo3Yh220190115
15-Jan-2019 14:45:51
345
3909.5000
XLON
01003010000048637-E0cblAZo3YkW20190115
15-Jan-2019 14:46:24
275
3907.5000
XLON
11003110000048716-E0cblAZo3Zxx20190115
15-Jan-2019 14:46:24
217
3907.0000
XLON
01003010000048678-E0cblAZo3Zzq20190115
15-Jan-2019 14:46:55
49
3907.0000
XLON
11003110000048776-E0cblAZo3awy20190115
15-Jan-2019 14:46:55
72
3907.0000
XLON
11003110000048776-E0cblAZo3awv20190115
15-Jan-2019 14:46:56
204
3907.0000
XLON
11003110000048776-E0cblAZo3azR20190115
15-Jan-2019 14:47:11
232
3906.5000
XLON
01003010000048755-E0cblAZo3bUJ20190115
15-Jan-2019 14:47:26
56
3907.5000
XLON
01003010000048807-E0cblAZo3bvB20190115
15-Jan-2019 14:47:26
139
3907.5000
XLON
01003010000048807-E0cblAZo3bvD20190115
15-Jan-2019 14:47:47
176
3909.5000
XLON
11003110000048904-E0cblAZo3cc520190115
15-Jan-2019 14:47:47
44
3909.5000
XLON
11003110000048904-E0cblAZo3cc320190115
15-Jan-2019 14:47:54
231
3909.0000
XLON
01003010000048889-E0cblAZo3ckt20190115
15-Jan-2019 14:48:15
8
3909.5000
XLON
01003010000048937-E0cblAZo3dXp20190115
15-Jan-2019 14:48:15
130
3909.5000
XLON
01003010000048937-E0cblAZo3dXn20190115
15-Jan-2019 14:48:15
247
3909.5000
XLON
11003110000048978-E0cblAZo3dXr20190115
15-Jan-2019 14:48:15
67
3909.5000
XLON
01003010000048937-E0cblAZo3dXg20190115
15-Jan-2019 14:48:36
206
3909.0000
XLON
01003010000048992-E0cblAZo3eCg20190115
15-Jan-2019 14:48:36
25
3909.0000
XLON
01003010000048992-E0cblAZo3eCj20190115
15-Jan-2019 14:48:50
200
3908.5000
XLON
11003110000049060-E0cblAZo3ebC20190115
15-Jan-2019 14:48:50
74
3908.5000
XLON
11003110000049060-E0cblAZo3ebE20190115
15-Jan-2019 14:48:55
274
3908.0000
XLON
01003010000049025-E0cblAZo3eia20190115
15-Jan-2019 14:48:56
215
3907.5000
XLON
11003110000049061-E0cblAZo3ekl20190115
15-Jan-2019 14:49:40
236
3906.5000
XLON
01003010000049108-E0cblAZo3fnG20190115
15-Jan-2019 14:49:42
112
3906.5000
XLON
01003010000049108-E0cblAZo3fpO20190115
15-Jan-2019 14:49:42
4
3906.5000
XLON
01003010000049108-E0cblAZo3fpQ20190115
15-Jan-2019 14:49:43
249
3906.0000
XLON
11003110000049135-E0cblAZo3fqi20190115
15-Jan-2019 14:49:49
14
3906.0000
XLON
11003110000049135-E0cblAZo3fye20190115
15-Jan-2019 14:49:49
10
3906.0000
XLON
01003010000049107-E0cblAZo3fyg20190115
15-Jan-2019 14:50:31
240
3909.0000
XLON
11003110000049251-E0cblAZo3hgb20190115
15-Jan-2019 14:50:37
335
3910.0000
XLON
11003110000049281-E0cblAZo3hw420190115
15-Jan-2019 14:50:54
43
3910.5000
XLON
01003010000049287-E0cblAZo3iYP20190115
15-Jan-2019 14:50:54
277
3910.5000
XLON
01003010000049287-E0cblAZo3iYS20190115
15-Jan-2019 14:50:54
253
3910.5000
XLON
11003110000049327-E0cblAZo3iYN20190115
15-Jan-2019 14:50:57
54
3910.0000
XLON
11003110000049329-E0cblAZo3icA20190115
15-Jan-2019 14:50:57
185
3910.0000
XLON
11003110000049329-E0cblAZo3icE20190115
15-Jan-2019 14:51:23
396
3911.5000
XLON
11003110000049378-E0cblAZo3jdF20190115
15-Jan-2019 14:51:24
396
3910.5000
XLON
01003010000049343-E0cblAZo3jfJ20190115
15-Jan-2019 14:51:35
264
3910.0000
XLON
01003010000049352-E0cblAZo3jw120190115
15-Jan-2019 14:52:52
266
3903.0000
XLON
11003110000049574-E0cblAZo3mb120190115
15-Jan-2019 14:52:57
244
3902.5000
XLON
01003010000049546-E0cblAZo3mhc20190115
15-Jan-2019 14:52:58
311
3901.5000
XLON
11003110000049575-E0cblAZo3mie20190115
15-Jan-2019 14:53:59
168
3905.5000
XLON
01003010000049663-E0cblAZo3oNh20190115
15-Jan-2019 14:53:59
278
3905.5000
XLON
11003110000049683-E0cblAZo3oNo20190115
15-Jan-2019 14:54:14
20
3906.0000
XLON
11003110000049710-E0cblAZo3opm20190115
15-Jan-2019 14:54:14
200
3906.0000
XLON
11003110000049710-E0cblAZo3opi20190115
15-Jan-2019 14:54:27
44
3905.0000
XLON
11003110000049724-E0cblAZo3p8m20190115
15-Jan-2019 14:54:27
175
3905.0000
XLON
11003110000049724-E0cblAZo3p8k20190115
15-Jan-2019 14:54:55
171
3906.0000
XLON
01003010000049736-E0cblAZo3pjh20190115
15-Jan-2019 14:54:55
144
3906.0000
XLON
01003010000049736-E0cblAZo3pje20190115
15-Jan-2019 14:55:07
142
3906.5000
XLON
11003110000049792-E0cblAZo3q8h20190115
15-Jan-2019 14:55:07
32
3906.5000
XLON
01003010000049767-E0cblAZo3q8f20190115
15-Jan-2019 14:55:07
27
3906.5000
XLON
11003110000049785-E0cblAZo3q8Z20190115
15-Jan-2019 14:55:07
4
3906.5000
XLON
11003110000049785-E0cblAZo3q8b20190115
15-Jan-2019 14:55:07
59
3906.5000
XLON
01003010000049766-E0cblAZo3q8d20190115
15-Jan-2019 14:55:07
251
3906.5000
XLON
01003010000049759-E0cblAZo3q8X20190115
15-Jan-2019 14:55:07
235
3906.5000
XLON
11003110000049780-E0cblAZo3q8V20190115
15-Jan-2019 14:55:07
307
3906.5000
XLON
01003010000049751-E0cblAZo3q7L20190115
15-Jan-2019 14:56:23
338
3906.5000
XLON
11003110000049927-E0cblAZo3sBj20190115
15-Jan-2019 14:56:35
199
3907.5000
XLON
01003010000049936-E0cblAZo3sUI20190115
15-Jan-2019 14:56:35
195
3907.5000
XLON
01003010000049936-E0cblAZo3sUE20190115
15-Jan-2019 14:56:35
100
3908.0000
XLON
11003110000049963-E0cblAZo3sTr20190115
15-Jan-2019 14:56:41
36
3907.5000
XLON
01003010000049936-E0cblAZo3se720190115
15-Jan-2019 14:56:44
281
3906.5000
XLON
01003010000049941-E0cblAZo3sm420190115
15-Jan-2019 14:57:03
158
3906.0000
XLON
11003110000049971-E0cblAZo3tGL20190115
15-Jan-2019 14:57:44
9
3906.5000
XLON
11003110000050071-E0cblAZo3u9P20190115
15-Jan-2019 14:57:47
166
3907.0000
XLON
11003110000050087-E0cblAZo3uJK20190115
15-Jan-2019 14:57:47
131
3907.0000
XLON
11003110000050087-E0cblAZo3uJO20190115
15-Jan-2019 14:57:47
199
3907.0000
XLON
11003110000050087-E0cblAZo3uJM20190115
15-Jan-2019 14:57:50
439
3906.5000
XLON
11003110000050075-E0cblAZo3uQV20190115
15-Jan-2019 14:57:50
232
3906.5000
XLON
01003010000050055-E0cblAZo3uQX20190115
15-Jan-2019 14:57:50
321
3906.5000
XLON
01003010000050063-E0cblAZo3uQZ20190115
15-Jan-2019 14:59:00
13
3901.5000
XLON
01003010000050158-E0cblAZo3w4E20190115
15-Jan-2019 14:59:18
103
3904.0000
XLON
01003010000050219-E0cblAZo3wXB20190115
15-Jan-2019 14:59:18
129
3904.0000
XLON
01003010000050219-E0cblAZo3wX920190115
15-Jan-2019 14:59:19
220
3904.0000
XLON
01003010000050221-E0cblAZo3wYx20190115
15-Jan-2019 14:59:28
23
3905.5000
XLON
01003010000050245-E0cblAZo3wp420190115
15-Jan-2019 14:59:31
218
3905.5000
XLON
11003110000050261-E0cblAZo3wtf20190115
15-Jan-2019 14:59:31
149
3905.5000
XLON
11003110000050265-E0cblAZo3wtj20190115
15-Jan-2019 14:59:34
229
3905.5000
XLON
11003110000050265-E0cblAZo3x1u20190115
15-Jan-2019 14:59:41
114
3906.5000
XLON
01003010000050262-E0cblAZo3xId20190115
15-Jan-2019 14:59:41
46
3906.5000
XLON
01003010000050262-E0cblAZo3xIb20190115
15-Jan-2019 15:00:14
295
3907.0000
XLON
01003010000050329-E0cblAZo3yjH20190115
15-Jan-2019 15:00:26
71
3907.5000
XLON
11003110000050401-E0cblAZo3zgU20190115
15-Jan-2019 15:00:26
115
3907.5000
XLON
11003110000050401-E0cblAZo3zgb20190115
15-Jan-2019 15:00:26
128
3907.5000
XLON
01003010000050347-E0cblAZo3zgS20190115
15-Jan-2019 15:00:26
25
3907.5000
XLON
01003010000050347-E0cblAZo3zgQ20190115
15-Jan-2019 15:00:55
212
3911.0000
XLON
01003010000050452-E0cblAZo40ps20190115
15-Jan-2019 15:01:05
92
3911.5000
XLON
11003110000050500-E0cblAZo41Lw20190115
15-Jan-2019 15:01:21
318
3913.5000
XLON
11003110000050546-E0cblAZo42Cz20190115
15-Jan-2019 15:01:21
76
3913.5000
XLON
11003110000050546-E0cblAZo42Cx20190115
15-Jan-2019 15:01:21
165
3913.5000
XLON
01003010000050521-E0cblAZo42D120190115
15-Jan-2019 15:01:21
115
3913.5000
XLON
11003110000050532-E0cblAZo42Cp20190115
15-Jan-2019 15:01:21
93
3913.5000
XLON
11003110000050532-E0cblAZo42Cl20190115
15-Jan-2019 15:01:56
92
3916.0000
XLON
01003010000050594-E0cblAZo43kA20190115
15-Jan-2019 15:01:56
221
3916.0000
XLON
01003010000050594-E0cblAZo43k720190115
15-Jan-2019 15:02:15
25
3916.0000
XLON
11003110000050659-E0cblAZo44nU20190115
15-Jan-2019 15:02:18
185
3916.0000
XLON
11003110000050659-E0cblAZo44vP20190115
15-Jan-2019 15:02:28
41
3916.5000
XLON
01003010000050665-E0cblAZo45IP20190115
15-Jan-2019 15:02:28
175
3916.5000
XLON
01003010000050665-E0cblAZo45IN20190115
15-Jan-2019 15:02:41
60
3915.5000
XLON
11003110000050726-E0cblAZo45sv20190115
15-Jan-2019 15:02:41
53
3915.5000
XLON
11003110000050726-E0cblAZo45st20190115
15-Jan-2019 15:02:48
175
3916.0000
XLON
01003010000050711-E0cblAZo469M20190115
15-Jan-2019 15:02:58
54
3915.5000
XLON
01003010000050724-E0cblAZo46QX20190115
15-Jan-2019 15:03:06
175
3917.0000
XLON
11003110000050782-E0cblAZo46hy20190115
15-Jan-2019 15:03:12
207
3917.0000
XLON
01003010000050755-E0cblAZo46qA20190115
15-Jan-2019 15:03:28
141
3918.0000
XLON
01003010000050778-E0cblAZo47JB20190115
15-Jan-2019 15:03:28
71
3918.0000
XLON
01003010000050778-E0cblAZo47J120190115
15-Jan-2019 15:03:43
213
3919.0000
XLON
01003010000050807-E0cblAZo47pt20190115
15-Jan-2019 15:03:51
212
3919.0000
XLON
01003010000050816-E0cblAZo487X20190115
15-Jan-2019 15:04:04
18
3918.0000
XLON
11003110000050879-E0cblAZo48lZ20190115
15-Jan-2019 15:04:04
193
3918.0000
XLON
11003110000050879-E0cblAZo48lb20190115
15-Jan-2019 15:04:18
51
3918.0000
XLON
01003010000050885-E0cblAZo49WM20190115
15-Jan-2019 15:04:18
135
3918.0000
XLON
01003010000050885-E0cblAZo49WK20190115
15-Jan-2019 15:04:29
301
3915.5000
XLON
11003110000050947-E0cblAZo4A3x20190115
15-Jan-2019 15:04:52
150
3916.5000
XLON
01003010000050971-E0cblAZo4Azy20190115
15-Jan-2019 15:04:52
86
3916.5000
XLON
01003010000050971-E0cblAZo4Azw20190115
15-Jan-2019 15:05:13
360
3916.5000
XLON
01003010000051039-E0cblAZo4BwC20190115
15-Jan-2019 15:05:25
33
3914.0000
XLON
11003110000051116-E0cblAZo4CRa20190115
15-Jan-2019 15:05:25
221
3914.0000
XLON
11003110000051116-E0cblAZo4CRe20190115
15-Jan-2019 15:05:46
39
3914.5000
XLON
11003110000051178-E0cblAZo4D0g20190115
15-Jan-2019 15:05:46
132
3914.5000
XLON
11003110000051178-E0cblAZo4D0S20190115
15-Jan-2019 15:05:52
80
3914.0000
XLON
01003010000051184-E0cblAZo4DF820190115
15-Jan-2019 15:05:53
157
3914.0000
XLON
01003010000051184-E0cblAZo4DHU20190115
15-Jan-2019 15:05:56
215
3913.5000
XLON
11003110000051208-E0cblAZo4DRL20190115
15-Jan-2019 15:06:24
55
3914.0000
XLON
01003010000051273-E0cblAZo4EXq20190115
15-Jan-2019 15:06:24
104
3914.0000
XLON
01003010000051283-E0cblAZo4EXy20190115
15-Jan-2019 15:06:24
161
3914.0000
XLON
01003010000051283-E0cblAZo4EY020190115
15-Jan-2019 15:06:24
200
3914.0000
XLON
01003010000051273-E0cblAZo4EXs20190115
15-Jan-2019 15:06:24
160
3914.0000
XLON
01003010000051273-E0cblAZo4EXu20190115
15-Jan-2019 15:06:24
21
3914.0000
XLON
01003010000051273-E0cblAZo4EXw20190115
15-Jan-2019 15:07:08
63
3914.5000
XLON
01003010000051336-E0cblAZo4FhI20190115
15-Jan-2019 15:07:08
23
3914.5000
XLON
11003110000051370-E0cblAZo4FhG20190115
15-Jan-2019 15:07:08
265
3914.5000
XLON
01003010000051328-E0cblAZo4FhA20190115
15-Jan-2019 15:07:08
49
3914.5000
XLON
11003110000051370-E0cblAZo4FhC20190115
15-Jan-2019 15:07:08
235
3914.5000
XLON
11003110000051370-E0cblAZo4FhE20190115
15-Jan-2019 15:07:47
207
3916.5000
XLON
11003110000051446-E0cblAZo4Goe20190115
15-Jan-2019 15:08:00
175
3916.5000
XLON
11003110000051474-E0cblAZo4H7A20190115
15-Jan-2019 15:08:00
42
3916.5000
XLON
11003110000051474-E0cblAZo4H7C20190115
15-Jan-2019 15:08:15
283
3915.0000
XLON
01003010000051471-E0cblAZo4HUO20190115
15-Jan-2019 15:08:15
257
3915.0000
XLON
11003110000051497-E0cblAZo4HUQ20190115
15-Jan-2019 15:08:41
98
3915.0000
XLON
11003110000051512-E0cblAZo4Hy120190115
15-Jan-2019 15:08:45
29
3915.0000
XLON
11003110000051512-E0cblAZo4I6j20190115
15-Jan-2019 15:08:45
33
3915.0000
XLON
11003110000051512-E0cblAZo4I8U20190115
15-Jan-2019 15:08:59
280
3915.0000
XLON
01003010000051571-E0cblAZo4IL920190115
15-Jan-2019 15:09:08
181
3915.0000
XLON
11003110000051602-E0cblAZo4IWx20190115
15-Jan-2019 15:09:53
150
3916.5000
XLON
01003010000051687-E0cblAZo4JeW20190115
15-Jan-2019 15:09:54
346
3916.5000
XLON
11003110000051720-E0cblAZo4Jg120190115
15-Jan-2019 15:09:54
152
3916.5000
XLON
11003110000051720-E0cblAZo4Jg320190115
15-Jan-2019 15:09:56
298
3916.0000
XLON
01003010000051672-E0cblAZo4Jje20190115
15-Jan-2019 15:09:56
278
3916.0000
XLON
01003010000051672-E0cblAZo4JjS20190115
15-Jan-2019 15:09:56
204
3916.0000
XLON
11003110000051710-E0cblAZo4Jji20190115
15-Jan-2019 15:09:56
213
3915.0000
XLON
11003110000051717-E0cblAZo4Jmy20190115
15-Jan-2019 15:11:16
133
3899.5000
XLON
11003110000051963-E0cblAZo4Qyo20190115
15-Jan-2019 15:11:16
150
3900.0000
XLON
11003110000051967-E0cblAZo4Qy520190115
15-Jan-2019 15:11:16
92
3900.0000
XLON
11003110000051967-E0cblAZo4Qy720190115
15-Jan-2019 15:11:16
250
3900.0000
XLON
01003010000051941-E0cblAZo4Qy320190115
15-Jan-2019 15:11:16
200
3899.5000
XLON
11003110000051963-E0cblAZo4Qyg20190115
15-Jan-2019 15:11:25
394
3900.0000
XLON
01003010000051961-E0cblAZo4RTA20190115
15-Jan-2019 15:11:25
299
3900.0000
XLON
01003010000051961-E0cblAZo4RTC20190115
15-Jan-2019 15:11:41
446
3900.0000
XLON
11003110000052010-E0cblAZo4S1P20190115
15-Jan-2019 15:11:54
238
3899.0000
XLON
01003010000051987-E0cblAZo4SPB20190115
15-Jan-2019 15:11:54
111
3899.0000
XLON
01003010000051987-E0cblAZo4SP620190115
15-Jan-2019 15:13:06
904
3891.5000
XLON
11003110000052183-E0cblAZo4VE920190115
15-Jan-2019 15:13:06
138
3891.5000
XLON
11003110000052183-E0cblAZo4VEH20190115
15-Jan-2019 15:13:08
179
3891.0000
XLON
01003010000052167-E0cblAZo4VKv20190115
15-Jan-2019 15:13:08
200
3891.0000
XLON
01003010000052167-E0cblAZo4VKs20190115
15-Jan-2019 15:13:08
391
3891.0000
XLON
01003010000052167-E0cblAZo4VKm20190115
15-Jan-2019 15:13:08
72
3891.0000
XLON
01003010000052167-E0cblAZo4VKo20190115
15-Jan-2019 15:13:08
200
3891.0000
XLON
01003010000052167-E0cblAZo4VKq20190115
15-Jan-2019 15:13:13
757
3890.0000
XLON
11003110000052213-E0cblAZo4VYz20190115
15-Jan-2019 15:14:48
744
3888.5000
XLON
01003010000052357-E0cblAZo4ZHc20190115
15-Jan-2019 15:15:17
200
3885.5000
XLON
11003110000052421-E0cblAZo4aO520190115
15-Jan-2019 15:15:17
48
3885.5000
XLON
11003110000052421-E0cblAZo4aO920190115
15-Jan-2019 15:16:40
496
3886.0000
XLON
01003010000052652-E0cblAZo4dst20190115
15-Jan-2019 15:17:49
94
3889.5000
XLON
11003110000052766-E0cblAZo4fl320190115
15-Jan-2019 15:17:49
425
3889.5000
XLON
11003110000052766-E0cblAZo4fkz20190115
15-Jan-2019 15:18:22
544
3889.5000
XLON
01003010000052841-E0cblAZo4h5N20190115
15-Jan-2019 15:18:22
200
3889.5000
XLON
01003010000052841-E0cblAZo4h5K20190115
15-Jan-2019 15:18:58
166
3889.0000
XLON
11003110000052949-E0cblAZo4iBN20190115
15-Jan-2019 15:18:58
199
3889.5000
XLON
01003010000052945-E0cblAZo4i9v20190115
15-Jan-2019 15:18:58
200
3889.5000
XLON
01003010000052945-E0cblAZo4i9t20190115
15-Jan-2019 15:18:58
213
3889.5000
XLON
01003010000052945-E0cblAZo4i9x20190115
15-Jan-2019 15:20:07
348
3890.5000
XLON
11003110000053177-E0cblAZo4kPn20190115
15-Jan-2019 15:20:31
149
3889.5000
XLON
01003010000053229-E0cblAZo4l8u20190115
15-Jan-2019 15:20:31
7
3889.5000
XLON
01003010000053229-E0cblAZo4l8z20190115
15-Jan-2019 15:20:31
2
3889.5000
XLON
01003010000053229-E0cblAZo4l9620190115
15-Jan-2019 15:20:39
9
3889.5000
XLON
01003010000053242-E0cblAZo4lK020190115
15-Jan-2019 15:21:00
304
3889.0000
XLON
01003010000053256-E0cblAZo4loP20190115
15-Jan-2019 15:21:00
173
3889.0000
XLON
01003010000053256-E0cblAZo4loR20190115
15-Jan-2019 15:21:43
210
3890.5000
XLON
01003010000053389-E0cblAZo4nA520190115
15-Jan-2019 15:21:43
199
3890.5000
XLON
01003010000053389-E0cblAZo4nAA20190115
15-Jan-2019 15:21:43
135
3890.5000
XLON
01003010000053389-E0cblAZo4nAI20190115
15-Jan-2019 15:21:46
22
3890.0000
XLON
11003110000053392-E0cblAZo4nHM20190115
15-Jan-2019 15:21:47
592
3890.0000
XLON
11003110000053392-E0cblAZo4nJh20190115
15-Jan-2019 15:22:44
14
3882.5000
XLON
11003110000053500-E0cblAZo4pn720190115
15-Jan-2019 15:23:59
202
3889.5000
XLON
11003110000053693-E0cblAZo4sMU20190115
15-Jan-2019 15:24:10
259
3889.5000
XLON
11003110000053721-E0cblAZo4sZU20190115
15-Jan-2019 15:24:17
219
3889.0000
XLON
01003010000053743-E0cblAZo4slI20190115
15-Jan-2019 15:24:50
366
3893.0000
XLON
11003110000053875-E0cblAZo4u9y20190115
15-Jan-2019 15:24:57
272
3894.0000
XLON
11003110000053884-E0cblAZo4uN520190115
15-Jan-2019 15:24:57
9
3894.0000
XLON
11003110000053884-E0cblAZo4uN820190115
15-Jan-2019 15:25:02
341
3893.0000
XLON
01003010000053906-E0cblAZo4uUR20190115
15-Jan-2019 15:25:54
239
3893.5000
XLON
11003110000054125-E0cblAZo4vxA20190115
15-Jan-2019 15:25:54
161
3893.5000
XLON
11003110000054136-E0cblAZo4vxC20190115
15-Jan-2019 15:25:54
95
3893.5000
XLON
11003110000054136-E0cblAZo4vxE20190115
15-Jan-2019 15:25:54
13
3893.5000
XLON
01003010000054166-E0cblAZo4vxG20190115
15-Jan-2019 15:26:19
95
3892.5000
XLON
01003010000054246-E0cblAZo4wWE20190115
15-Jan-2019 15:26:19
199
3892.5000
XLON
01003010000054246-E0cblAZo4wWG20190115
15-Jan-2019 15:26:19
400
3892.5000
XLON
01003010000054246-E0cblAZo4wWI20190115
15-Jan-2019 15:26:26
63
3892.0000
XLON
11003110000054224-E0cblAZo4wix20190115
15-Jan-2019 15:26:26
53
3892.0000
XLON
11003110000054224-E0cblAZo4wj320190115
15-Jan-2019 15:26:26
200
3892.0000
XLON
11003110000054224-E0cblAZo4wj120190115
15-Jan-2019 15:27:09
479
3892.0000
XLON
11003110000054350-E0cblAZo4y7u20190115
15-Jan-2019 15:28:19
300
3897.0000
XLON
11003110000054689-E0cblAZo50Sd20190115
15-Jan-2019 15:28:19
575
3897.0000
XLON
01003010000054747-E0cblAZo50SQ20190115
15-Jan-2019 15:28:19
246
3897.0000
XLON
11003110000054689-E0cblAZo50Sk20190115
15-Jan-2019 15:28:21
86
3896.5000
XLON
01003010000054751-E0cblAZo50Xd20190115
15-Jan-2019 15:28:21
165
3896.5000
XLON
01003010000054751-E0cblAZo50Xb20190115
15-Jan-2019 15:29:45
32
3898.5000
XLON
11003110000055152-E0cblAZo53gM20190115
15-Jan-2019 15:29:45
192
3898.5000
XLON
01003010000055196-E0cblAZo53gK20190115
15-Jan-2019 15:29:45
162
3898.5000
XLON
01003010000055196-E0cblAZo53gG20190115
15-Jan-2019 15:29:45
391
3898.5000
XLON
11003110000055152-E0cblAZo53gU20190115
15-Jan-2019 15:29:45
21
3898.5000
XLON
11003110000055173-E0cblAZo53gc20190115
15-Jan-2019 15:29:45
6
3898.5000
XLON
01003010000055206-E0cblAZo53gW20190115
15-Jan-2019 15:29:45
42
3898.5000
XLON
01003010000055222-E0cblAZo53ga20190115
15-Jan-2019 15:29:45
153
3898.5000
XLON
11003110000055165-E0cblAZo53gY20190115
15-Jan-2019 15:29:45
21
3898.5000
XLON
01003010000055235-E0cblAZo53ge20190115
15-Jan-2019 15:29:45
231
3898.0000
XLON
11003110000055157-E0cblAZo53hG20190115
15-Jan-2019 15:30:51
195
3895.0000
XLON
11003110000055448-E0cblAZo56w420190115
15-Jan-2019 15:30:53
293
3894.5000
XLON
01003010000055496-E0cblAZo574l20190115
15-Jan-2019 15:31:28
94
3898.0000
XLON
01003010000055602-E0cblAZo58q520190115
15-Jan-2019 15:31:28
76
3898.0000
XLON
01003010000055602-E0cblAZo58qA20190115
15-Jan-2019 15:31:28
42
3898.0000
XLON
01003010000055602-E0cblAZo58qC20190115
15-Jan-2019 15:31:35
190
3898.0000
XLON
11003110000055562-E0cblAZo597320190115
15-Jan-2019 15:31:57
193
3900.0000
XLON
01003010000055675-E0cblAZo59l320190115
15-Jan-2019 15:31:57
158
3900.0000
XLON
11003110000055616-E0cblAZo59l520190115
15-Jan-2019 15:32:12
175
3900.5000
XLON
11003110000055668-E0cblAZo5AY020190115
15-Jan-2019 15:32:19
200
3900.0000
XLON
11003110000055686-E0cblAZo5AlZ20190115
15-Jan-2019 15:32:31
175
3900.5000
XLON
11003110000055746-E0cblAZo5B4V20190115
15-Jan-2019 15:32:42
273
3900.0000
XLON
11003110000055775-E0cblAZo5BRz20190115
15-Jan-2019 15:33:03
220
3902.0000
XLON
01003010000055894-E0cblAZo5CEZ20190115
15-Jan-2019 15:33:12
48
3901.0000
XLON
11003110000055851-E0cblAZo5CTu20190115
15-Jan-2019 15:33:12
175
3901.0000
XLON
11003110000055851-E0cblAZo5CTq20190115
15-Jan-2019 15:33:12
100
3901.0000
XLON
11003110000055851-E0cblAZo5CTs20190115
15-Jan-2019 15:33:14
221
3900.0000
XLON
01003010000055909-E0cblAZo5CYu20190115
15-Jan-2019 15:33:14
26
3900.0000
XLON
01003010000055909-E0cblAZo5CYw20190115
15-Jan-2019 15:33:48
175
3900.0000
XLON
01003010000055978-E0cblAZo5DX720190115
15-Jan-2019 15:33:48
25
3900.0000
XLON
01003010000055978-E0cblAZo5DX920190115
15-Jan-2019 15:34:00
221
3899.0000
XLON
11003110000055952-E0cblAZo5Dpd20190115
15-Jan-2019 15:34:00
30
3899.0000
XLON
11003110000055952-E0cblAZo5Dpb20190115
15-Jan-2019 15:34:17
215
3900.0000
XLON
01003010000056079-E0cblAZo5ES920190115
15-Jan-2019 15:34:25
40
3899.5000
XLON
01003010000056077-E0cblAZo5Ee620190115
15-Jan-2019 15:34:33
36
3901.5000
XLON
01003010000056135-E0cblAZo5F0k20190115
15-Jan-2019 15:34:34
77
3901.5000
XLON
11003110000056099-E0cblAZo5F2w20190115
15-Jan-2019 15:34:36
199
3901.5000
XLON
11003110000056099-E0cblAZo5F9o20190115
15-Jan-2019 15:34:38
159
3901.5000
XLON
01003010000056155-E0cblAZo5FEG20190115
15-Jan-2019 15:34:38
181
3900.5000
XLON
01003010000056134-E0cblAZo5FF620190115
15-Jan-2019 15:34:38
60
3900.5000
XLON
01003010000056134-E0cblAZo5FEz20190115
15-Jan-2019 15:35:16
30
3900.0000
XLON
01003010000056302-E0cblAZo5Gri20190115
15-Jan-2019 15:35:16
12
3900.0000
XLON
01003010000056302-E0cblAZo5Grm20190115
15-Jan-2019 15:35:16
150
3900.0000
XLON
01003010000056302-E0cblAZo5Grk20190115
15-Jan-2019 15:35:18
230
3899.0000
XLON
11003110000056257-E0cblAZo5Guw20190115
15-Jan-2019 15:35:20
211
3898.0000
XLON
01003010000056303-E0cblAZo5Gz920190115
15-Jan-2019 15:36:10
75
3901.0000
XLON
01003010000056483-E0cblAZo5IT120190115
15-Jan-2019 15:36:10
8
3901.0000
XLON
01003010000056483-E0cblAZo5IT320190115
15-Jan-2019 15:36:28
103
3902.0000
XLON
01003010000056564-E0cblAZo5JC520190115
15-Jan-2019 15:36:28
60
3902.0000
XLON
01003010000056564-E0cblAZo5JCC20190115
15-Jan-2019 15:36:28
100
3902.0000
XLON
01003010000056564-E0cblAZo5JC720190115
15-Jan-2019 15:36:28
100
3902.0000
XLON
01003010000056564-E0cblAZo5JC920190115
15-Jan-2019 15:36:39
100
3904.0000
XLON
01003010000056640-E0cblAZo5Jqr20190115
15-Jan-2019 15:36:39
196
3904.0000
XLON
01003010000056641-E0cblAZo5Jr520190115
15-Jan-2019 15:36:39
297
3904.0000
XLON
11003110000056588-E0cblAZo5Jr320190115
15-Jan-2019 15:36:39
100
3904.0000
XLON
01003010000056640-E0cblAZo5Jqx20190115
15-Jan-2019 15:36:39
270
3904.0000
XLON
01003010000056640-E0cblAZo5Jr120190115
15-Jan-2019 15:36:42
18
3903.0000
XLON
01003010000056615-E0cblAZo5K4320190115
15-Jan-2019 15:36:42
475
3903.0000
XLON
01003010000056615-E0cblAZo5K4V20190115
15-Jan-2019 15:38:09
175
3900.0000
XLON
11003110000056897-E0cblAZo5MvY20190115
15-Jan-2019 15:38:10
175
3900.0000
XLON
01003010000056968-E0cblAZo5Mwk20190115
15-Jan-2019 15:38:18
133
3900.0000
XLON
11003110000056903-E0cblAZo5N6r20190115
15-Jan-2019 15:38:18
100
3900.0000
XLON
11003110000056903-E0cblAZo5N6p20190115
15-Jan-2019 15:38:25
32
3899.0000
XLON
01003010000056977-E0cblAZo5NME20190115
15-Jan-2019 15:38:25
200
3899.0000
XLON
01003010000056977-E0cblAZo5NMB20190115
15-Jan-2019 15:38:51
175
3900.0000
XLON
11003110000057025-E0cblAZo5OLa20190115
15-Jan-2019 15:39:01
217
3899.5000
XLON
01003010000057096-E0cblAZo5Oi720190115
15-Jan-2019 15:39:01
82
3899.5000
XLON
01003010000057096-E0cblAZo5Oi920190115
15-Jan-2019 15:39:13
185
3899.0000
XLON
11003110000057097-E0cblAZo5PAV20190115
15-Jan-2019 15:39:36
335
3899.5000
XLON
11003110000057171-E0cblAZo5Pnz20190115
15-Jan-2019 15:39:40
134
3899.0000
XLON
01003010000057239-E0cblAZo5Pwk20190115
15-Jan-2019 15:39:40
74
3899.0000
XLON
01003010000057239-E0cblAZo5Pwn20190115
15-Jan-2019 15:40:10
192
3900.0000
XLON
01003010000057363-E0cblAZo5QwH20190115
15-Jan-2019 15:40:23
192
3902.0000
XLON
11003110000057323-E0cblAZo5RkX20190115
15-Jan-2019 15:40:36
46
3902.0000
XLON
01003010000057446-E0cblAZo5SQz20190115
15-Jan-2019 15:40:36
208
3902.0000
XLON
01003010000057446-E0cblAZo5SR120190115
15-Jan-2019 15:40:52
69
3902.0000
XLON
01003010000057463-E0cblAZo5Sub20190115
15-Jan-2019 15:40:52
99
3902.0000
XLON
01003010000057463-E0cblAZo5Suf20190115
15-Jan-2019 15:40:52
37
3902.0000
XLON
01003010000057463-E0cblAZo5Suj20190115
15-Jan-2019 15:41:01
195
3901.0000
XLON
11003110000057354-E0cblAZo5TBY20190115
15-Jan-2019 15:41:17
214
3900.5000
XLON
01003010000057595-E0cblAZo5Tpc20190115
15-Jan-2019 15:41:24
66
3900.5000
XLON
11003110000057518-E0cblAZo5TxW20190115
15-Jan-2019 15:41:24
4
3900.5000
XLON
11003110000057518-E0cblAZo5TxZ20190115
15-Jan-2019 15:41:24
240
3900.5000
XLON
11003110000057518-E0cblAZo5TxU20190115
15-Jan-2019 15:41:25
496
3900.0000
XLON
11003110000057507-E0cblAZo5U1r20190115
15-Jan-2019 15:42:29
25
3901.5000
XLON
01003010000057858-E0cblAZo5Vw720190115
15-Jan-2019 15:42:40
24
3902.0000
XLON
11003110000057808-E0cblAZo5WL920190115
15-Jan-2019 15:42:40
485
3902.0000
XLON
11003110000057821-E0cblAZo5WLI20190115
15-Jan-2019 15:42:40
270
3902.0000
XLON
11003110000057808-E0cblAZo5WL720190115
15-Jan-2019 15:42:40
309
3902.0000
XLON
01003010000057918-E0cblAZo5WLG20190115
15-Jan-2019 15:43:50
282
3904.0000
XLON
01003010000058123-E0cblAZo5YIj20190115
15-Jan-2019 15:44:13
190
3904.5000
XLON
11003110000058135-E0cblAZo5Z0S20190115
15-Jan-2019 15:44:18
211
3904.5000
XLON
11003110000058151-E0cblAZo5Z5820190115
15-Jan-2019 15:44:21
78
3904.0000
XLON
01003010000058228-E0cblAZo5Z8m20190115
15-Jan-2019 15:44:21
236
3904.0000
XLON
11003110000058119-E0cblAZo5Z8h20190115
15-Jan-2019 15:44:21
63
3904.0000
XLON
01003010000058228-E0cblAZo5Z8j20190115
15-Jan-2019 15:44:58
227
3902.0000
XLON
01003010000058355-E0cblAZo5aS420190115
15-Jan-2019 15:45:25
144
3903.0000
XLON
11003110000058312-E0cblAZo5bN720190115
15-Jan-2019 15:45:25
350
3903.0000
XLON
11003110000058312-E0cblAZo5bN920190115
15-Jan-2019 15:45:46
99
3902.5000
XLON
11003110000058290-E0cblAZo5bur20190115
15-Jan-2019 15:45:46
100
3902.5000
XLON
11003110000058290-E0cblAZo5but20190115
15-Jan-2019 15:45:47
53
3901.5000
XLON
11003110000058405-E0cblAZo5bz020190115
15-Jan-2019 15:45:47
99
3901.5000
XLON
11003110000058405-E0cblAZo5byi20190115
15-Jan-2019 15:45:47
42
3902.5000
XLON
11003110000058290-E0cblAZo5bxa20190115
15-Jan-2019 15:45:47
29
3902.5000
XLON
11003110000058298-E0cblAZo5bxc20190115
15-Jan-2019 15:45:47
44
3902.5000
XLON
01003010000058435-E0cblAZo5bxe20190115
15-Jan-2019 15:45:47
87
3902.5000
XLON
01003010000058443-E0cblAZo5bxk20190115
15-Jan-2019 15:45:47
76
3902.5000
XLON
11003110000058302-E0cblAZo5bxg20190115
15-Jan-2019 15:45:47
5
3902.5000
XLON
11003110000058306-E0cblAZo5bxi20190115
15-Jan-2019 15:46:29
23
3901.0000
XLON
11003110000058541-E0cblAZo5dKa20190115
15-Jan-2019 15:46:29
322
3901.0000
XLON
11003110000058541-E0cblAZo5dKX20190115
15-Jan-2019 15:46:29
299
3901.0000
XLON
11003110000058541-E0cblAZo5dKU20190115
15-Jan-2019 15:46:31
388
3900.5000
XLON
01003010000058659-E0cblAZo5dMy20190115
15-Jan-2019 15:46:31
306
3900.5000
XLON
01003010000058659-E0cblAZo5dN620190115
15-Jan-2019 15:46:43
298
3899.5000
XLON
01003010000058667-E0cblAZo5dl520190115
15-Jan-2019 15:48:08
546
3899.0000
XLON
11003110000058883-E0cblAZo5gb920190115
15-Jan-2019 15:48:09
115
3898.5000
XLON
01003010000058999-E0cblAZo5gdf20190115
15-Jan-2019 15:48:09
628
3898.5000
XLON
01003010000058999-E0cblAZo5gdh20190115
15-Jan-2019 15:48:32
200
3897.5000
XLON
11003110000058964-E0cblAZo5hLr20190115
15-Jan-2019 15:49:37
88
3898.0000
XLON
11003110000059159-E0cblAZo5isw20190115
15-Jan-2019 15:49:46
150
3899.5000
XLON
11003110000059186-E0cblAZo5jEE20190115
15-Jan-2019 15:50:04
100
3901.5000
XLON
11003110000059266-E0cblAZo5jmh20190115
15-Jan-2019 15:50:04
133
3901.5000
XLON
11003110000059266-E0cblAZo5jml20190115
15-Jan-2019 15:50:04
51
3901.5000
XLON
11003110000059266-E0cblAZo5jmj20190115
15-Jan-2019 15:50:12
79
3901.0000
XLON
11003110000059286-E0cblAZo5k6k20190115
15-Jan-2019 15:50:12
126
3901.0000
XLON
11003110000059286-E0cblAZo5k6n20190115
15-Jan-2019 15:50:14
60
3900.5000
XLON
01003010000059419-E0cblAZo5kB120190115
15-Jan-2019 15:50:34
287
3901.0000
XLON
01003010000059473-E0cblAZo5kro20190115
15-Jan-2019 15:51:12
216
3901.5000
XLON
11003110000059517-E0cblAZo5liH20190115
15-Jan-2019 15:51:13
18
3901.0000
XLON
01003010000059636-E0cblAZo5lkx20190115
15-Jan-2019 15:51:28
251
3903.0000
XLON
11003110000059543-E0cblAZo5m9620190115
15-Jan-2019 15:51:28
45
3903.0000
XLON
01003010000059665-E0cblAZo5m9220190115
15-Jan-2019 15:51:28
313
3903.0000
XLON
01003010000059665-E0cblAZo5m9420190115
15-Jan-2019 15:52:14
100
3903.5000
XLON
01003010000059750-E0cblAZo5nP720190115
15-Jan-2019 15:52:18
200
3903.5000
XLON
11003110000059623-E0cblAZo5nZJ20190115
15-Jan-2019 15:52:18
12
3903.5000
XLON
11003110000059623-E0cblAZo5nZH20190115
15-Jan-2019 15:52:18
91
3903.5000
XLON
01003010000059750-E0cblAZo5nZB20190115
15-Jan-2019 15:52:18
36
3903.5000
XLON
11003110000059623-E0cblAZo5nZM20190115
15-Jan-2019 15:52:18
100
3903.5000
XLON
11003110000059625-E0cblAZo5nZO20190115
15-Jan-2019 15:52:48
220
3904.5000
XLON
11003110000059734-E0cblAZo5oFo20190115
15-Jan-2019 15:52:48
17
3904.5000
XLON
11003110000059734-E0cblAZo5oFq20190115
15-Jan-2019 15:53:05
175
3905.0000
XLON
01003010000059934-E0cblAZo5oeL20190115
15-Jan-2019 15:53:19
200
3906.5000
XLON
11003110000059832-E0cblAZo5pHL20190115
15-Jan-2019 15:53:19
201
3906.5000
XLON
01003010000059978-E0cblAZo5pHf20190115
15-Jan-2019 15:53:19
23
3906.5000
XLON
11003110000059832-E0cblAZo5pHZ20190115
15-Jan-2019 15:53:19
57
3906.5000
XLON
11003110000059838-E0cblAZo5pHh20190115
15-Jan-2019 15:53:50
215
3906.5000
XLON
11003110000059905-E0cblAZo5q0m20190115
15-Jan-2019 15:54:07
216
3907.0000
XLON
11003110000059986-E0cblAZo5qNJ20190115
15-Jan-2019 15:54:07
56
3907.0000
XLON
11003110000059986-E0cblAZo5qNH20190115
15-Jan-2019 15:54:07
150
3907.0000
XLON
01003010000060149-E0cblAZo5qNV20190115
15-Jan-2019 15:54:07
141
3907.0000
XLON
01003010000060149-E0cblAZo5qNX20190115
15-Jan-2019 15:54:12
233
3906.5000
XLON
01003010000060136-E0cblAZo5qbt20190115
15-Jan-2019 15:55:00
100
3907.5000
XLON
01003010000060304-E0cblAZo5rWM20190115
15-Jan-2019 15:55:00
107
3907.5000
XLON
01003010000060304-E0cblAZo5rWO20190115
15-Jan-2019 15:55:00
62
3907.5000
XLON
01003010000060304-E0cblAZo5rWQ20190115
15-Jan-2019 15:55:10
197
3907.5000
XLON
01003010000060334-E0cblAZo5s6q20190115
15-Jan-2019 15:55:40
349
3909.5000
XLON
01003010000060453-E0cblAZo5t3a20190115
15-Jan-2019 15:55:46
277
3909.0000
XLON
01003010000060447-E0cblAZo5t9Y20190115
15-Jan-2019 15:55:46
154
3909.0000
XLON
11003110000060274-E0cblAZo5t9a20190115
15-Jan-2019 15:55:46
181
3909.0000
XLON
11003110000060281-E0cblAZo5t9c20190115
15-Jan-2019 15:56:20
668
3909.5000
XLON
01003010000060615-E0cblAZo5uTE20190115
15-Jan-2019 15:56:23
331
3909.0000
XLON
11003110000060431-E0cblAZo5uaQ20190115
15-Jan-2019 15:56:23
141
3909.0000
XLON
11003110000060431-E0cblAZo5uaO20190115
15-Jan-2019 15:56:23
196
3909.0000
XLON
11003110000060431-E0cblAZo5uaM20190115
15-Jan-2019 15:56:23
1002
3908.0000
XLON
01003010000060616-E0cblAZo5ugX20190115
15-Jan-2019 15:58:15
152
3906.5000
XLON
11003110000060752-E0cblAZo5y8820190115
15-Jan-2019 15:58:15
204
3906.5000
XLON
01003010000060946-E0cblAZo5y8620190115
15-Jan-2019 15:58:15
20
3906.5000
XLON
01003010000060971-E0cblAZo5y8A20190115
15-Jan-2019 15:59:23
200
3905.5000
XLON
11003110000060950-E0cblAZo5ztN20190115
15-Jan-2019 15:59:23
27
3905.5000
XLON
11003110000060950-E0cblAZo5ztP20190115
15-Jan-2019 15:59:37
222
3905.5000
XLON
01003010000061181-E0cblAZo609W20190115
15-Jan-2019 15:59:37
204
3905.5000
XLON
01003010000061176-E0cblAZo609K20190115
15-Jan-2019 15:59:37
1
3905.5000
XLON
01003010000061181-E0cblAZo609M20190115
15-Jan-2019 15:59:43
208
3905.0000
XLON
01003010000061139-E0cblAZo60Ip20190115
15-Jan-2019 16:00:13
111
3905.0000
XLON
01003010000061299-E0cblAZo61hz20190115
15-Jan-2019 16:00:14
137
3905.0000
XLON
01003010000061299-E0cblAZo61kB20190115
15-Jan-2019 16:00:30
197
3906.0000
XLON
01003010000061343-E0cblAZo62F420190115
15-Jan-2019 16:00:30
8
3906.0000
XLON
01003010000061343-E0cblAZo62EL20190115
15-Jan-2019 16:00:30
52
3906.0000
XLON
01003010000061343-E0cblAZo62EN20190115
15-Jan-2019 16:00:31
57
3906.0000
XLON
01003010000061343-E0cblAZo62FT20190115
15-Jan-2019 16:00:31
89
3906.0000
XLON
01003010000061343-E0cblAZo62FV20190115
15-Jan-2019 16:00:52
85
3906.5000
XLON
11003110000061199-E0cblAZo62gb20190115
15-Jan-2019 16:00:55
229
3906.5000
XLON
01003010000061388-E0cblAZo62n420190115
15-Jan-2019 16:00:55
60
3906.0000
XLON
01003010000061381-E0cblAZo62nb20190115
15-Jan-2019 16:00:55
190
3906.0000
XLON
11003110000061193-E0cblAZo62nZ20190115
15-Jan-2019 16:00:55
232
3906.5000
XLON
11003110000061201-E0cblAZo62n820190115
15-Jan-2019 16:01:16
152
3904.0000
XLON
11003110000061342-E0cblAZo63f220190115
15-Jan-2019 16:01:35
57
3905.0000
XLON
01003010000061590-E0cblAZo64MH20190115
15-Jan-2019 16:01:56
431
3906.0000
XLON
11003110000061435-E0cblAZo650w20190115
15-Jan-2019 16:02:32
200
3909.0000
XLON
01003010000061747-E0cblAZo66TB20190115
15-Jan-2019 16:02:36
169
3909.0000
XLON
01003010000061747-E0cblAZo66dK20190115
15-Jan-2019 16:02:36
78
3909.0000
XLON
01003010000061757-E0cblAZo66dM20190115
15-Jan-2019 16:02:36
54
3909.0000
XLON
01003010000061762-E0cblAZo66dQ20190115
15-Jan-2019 16:02:36
371
3909.0000
XLON
11003110000061581-E0cblAZo66dO20190115
15-Jan-2019 16:02:51
159
3908.5000
XLON
11003110000061569-E0cblAZo67FU20190115
15-Jan-2019 16:03:27
49
3908.0000
XLON
11003110000061716-E0cblAZo68TS20190115
15-Jan-2019 16:03:27
100
3908.0000
XLON
01003010000061895-E0cblAZo68TW20190115
15-Jan-2019 16:03:27
53
3908.0000
XLON
01003010000061895-E0cblAZo68TU20190115
15-Jan-2019 16:03:27
360
3908.0000
XLON
11003110000061716-E0cblAZo68TN20190115
15-Jan-2019 16:03:27
157
3908.0000
XLON
01003010000061895-E0cblAZo68UA20190115
15-Jan-2019 16:03:27
158
3907.5000
XLON
11003110000061719-E0cblAZo68VB20190115
15-Jan-2019 16:03:27
53
3907.5000
XLON
11003110000061719-E0cblAZo68V520190115
15-Jan-2019 16:04:16
2
3908.0000
XLON
11003110000061834-E0cblAZo69gn20190115
15-Jan-2019 16:04:25
289
3908.5000
XLON
11003110000061857-E0cblAZo69vK20190115
15-Jan-2019 16:04:25
158
3908.5000
XLON
11003110000061857-E0cblAZo69vS20190115
15-Jan-2019 16:04:25
254
3908.5000
XLON
11003110000061869-E0cblAZo69va20190115
15-Jan-2019 16:04:25
16
3908.5000
XLON
01003010000062055-E0cblAZo69vY20190115
15-Jan-2019 16:04:25
99
3908.5000
XLON
11003110000061857-E0cblAZo69vO20190115
15-Jan-2019 16:04:25
81
3908.5000
XLON
01003010000062059-E0cblAZo69vc20190115
15-Jan-2019 16:04:25
102
3908.5000
XLON
01003010000062052-E0cblAZo69vW20190115
15-Jan-2019 16:04:25
22
3908.5000
XLON
11003110000061870-E0cblAZo69ve20190115
15-Jan-2019 16:04:25
442
3908.5000
XLON
01003010000062052-E0cblAZo69vU20190115
15-Jan-2019 16:05:43
335
3910.0000
XLON
01003010000062297-E0cblAZo6C5M20190115
15-Jan-2019 16:05:43
58
3910.0000
XLON
01003010000062297-E0cblAZo6C5Q20190115
15-Jan-2019 16:05:43
45
3910.0000
XLON
01003010000062297-E0cblAZo6C5S20190115
15-Jan-2019 16:05:43
9
3910.0000
XLON
01003010000062297-E0cblAZo6C5Z20190115
15-Jan-2019 16:06:02
29
3910.0000
XLON
01003010000062375-E0cblAZo6CeX20190115
15-Jan-2019 16:06:05
162
3910.0000
XLON
01003010000062375-E0cblAZo6CjK20190115
15-Jan-2019 16:06:05
89
3910.0000
XLON
01003010000062375-E0cblAZo6CjH20190115
15-Jan-2019 16:06:05
263
3910.0000
XLON
01003010000062383-E0cblAZo6CjM20190115
15-Jan-2019 16:06:05
320
3909.5000
XLON
01003010000062284-E0cblAZo6Cm320190115
15-Jan-2019 16:06:05
39
3909.5000
XLON
01003010000062293-E0cblAZo6Cm520190115
15-Jan-2019 16:06:21
161
3908.0000
XLON
11003110000062262-E0cblAZo6DXa20190115
15-Jan-2019 16:07:14
66
3908.0000
XLON
11003110000062487-E0cblAZo6Fd520190115
15-Jan-2019 16:07:22
114
3908.5000
XLON
01003010000062695-E0cblAZo6Fqa20190115
15-Jan-2019 16:07:22
486
3908.5000
XLON
01003010000062702-E0cblAZo6Fqc20190115
15-Jan-2019 16:07:22
398
3908.5000
XLON
11003110000062515-E0cblAZo6FqY20190115
15-Jan-2019 16:07:22
10
3908.5000
XLON
11003110000062527-E0cblAZo6Fqe20190115
15-Jan-2019 16:07:54
63
3907.5000
XLON
01003010000062706-E0cblAZo6Ghg20190115
15-Jan-2019 16:07:54
423
3907.5000
XLON
01003010000062706-E0cblAZo6Ghi20190115
15-Jan-2019 16:08:33
256
3906.0000
XLON
11003110000062683-E0cblAZo6HlA20190115
15-Jan-2019 16:08:53
207
3907.0000
XLON
01003010000062900-E0cblAZo6I6T20190115
15-Jan-2019 16:08:53
282
3907.0000
XLON
11003110000062720-E0cblAZo6I6R20190115
15-Jan-2019 16:08:53
159
3907.0000
XLON
01003010000062900-E0cblAZo6I6V20190115
15-Jan-2019 16:09:27
223
3905.5000
XLON
01003010000062979-E0cblAZo6J4L20190115
15-Jan-2019 16:09:27
268
3905.5000
XLON
11003110000062813-E0cblAZo6J4J20190115
15-Jan-2019 16:09:27
137
3905.5000
XLON
01003010000062980-E0cblAZo6J4N20190115
15-Jan-2019 16:09:27
320
3905.5000
XLON
11003110000062819-E0cblAZo6J4P20190115
15-Jan-2019 16:10:47
546
3904.5000
XLON
01003010000063181-E0cblAZo6LDN20190115
15-Jan-2019 16:10:52
248
3904.5000
XLON
11003110000063027-E0cblAZo6LNZ20190115
15-Jan-2019 16:10:53
454
3904.0000
XLON
01003010000063195-E0cblAZo6LPM20190115
15-Jan-2019 16:11:35
695
3903.5000
XLON
11003110000063122-E0cblAZo6MXm20190115
15-Jan-2019 16:11:35
306
3903.5000
XLON
11003110000063122-E0cblAZo6MXk20190115
15-Jan-2019 16:11:35
35
3903.5000
XLON
11003110000063122-E0cblAZo6MY120190115
15-Jan-2019 16:12:05
670
3903.5000
XLON
11003110000063214-E0cblAZo6NLS20190115
15-Jan-2019 16:13:02
694
3904.0000
XLON
11003110000063379-E0cblAZo6Ohc20190115
15-Jan-2019 16:13:12
546
3903.5000
XLON
01003010000063522-E0cblAZo6OuF20190115
15-Jan-2019 16:14:03
248
3901.5000
XLON
01003010000063617-E0cblAZo6QCE20190115
15-Jan-2019 16:14:37
1014
3903.0000
XLON
11003110000063691-E0cblAZo6RAb20190115
15-Jan-2019 16:15:35
100
3905.5000
XLON
11003110000063864-E0cblAZo6Spg20190115
15-Jan-2019 16:15:35
150
3905.5000
XLON
11003110000063864-E0cblAZo6Spe20190115
15-Jan-2019 16:15:35
8
3905.5000
XLON
11003110000063864-E0cblAZo6Spi20190115
15-Jan-2019 16:15:48
150
3909.0000
XLON
11003110000063895-E0cblAZo6TCU20190115
15-Jan-2019 16:15:52
282
3908.0000
XLON
11003110000063876-E0cblAZo6TQb20190115
15-Jan-2019 16:15:54
35
3907.0000
XLON
01003010000064035-E0cblAZo6TUx20190115
15-Jan-2019 16:15:54
200
3907.0000
XLON
01003010000064035-E0cblAZo6TUu20190115
15-Jan-2019 16:16:25
36
3906.0000
XLON
01003010000064145-E0cblAZo6UeF20190115
15-Jan-2019 16:16:32
253
3907.0000
XLON
11003110000064014-E0cblAZo6UoZ20190115
15-Jan-2019 16:16:32
150
3907.0000
XLON
11003110000064014-E0cblAZo6Uob20190115
15-Jan-2019 16:16:32
13
3907.0000
XLON
11003110000064014-E0cblAZo6Uod20190115
15-Jan-2019 16:16:43
132
3907.0000
XLON
01003010000064186-E0cblAZo6V6320190115
15-Jan-2019 16:16:43
79
3907.0000
XLON
01003010000064186-E0cblAZo6V6A20190115
15-Jan-2019 16:16:57
293
3907.5000
XLON
11003110000064061-E0cblAZo6VXn20190115
15-Jan-2019 16:17:08
100
3907.5000
XLON
01003010000064247-E0cblAZo6Vkw20190115
15-Jan-2019 16:17:08
107
3907.5000
XLON
01003010000064247-E0cblAZo6Vky20190115
15-Jan-2019 16:17:21
307
3908.0000
XLON
11003110000064115-E0cblAZo6W7y20190115
15-Jan-2019 16:17:32
136
3907.5000
XLON
11003110000064100-E0cblAZo6WSO20190115
15-Jan-2019 16:17:32
101
3907.5000
XLON
01003010000064272-E0cblAZo6WSV20190115
15-Jan-2019 16:17:32
100
3907.5000
XLON
11003110000064100-E0cblAZo6WSR20190115
15-Jan-2019 16:17:32
27
3907.5000
XLON
11003110000064100-E0cblAZo6WST20190115
15-Jan-2019 16:18:01
293
3906.5000
XLON
01003010000064389-E0cblAZo6X8h20190115
15-Jan-2019 16:18:01
458
3906.5000
XLON
01003010000064387-E0cblAZo6X8Q20190115
15-Jan-2019 16:18:01
175
3906.5000
XLON
01003010000064389-E0cblAZo6X8W20190115
15-Jan-2019 16:18:05
135
3906.0000
XLON
01003010000064380-E0cblAZo6XEt20190115
15-Jan-2019 16:18:05
140
3906.0000
XLON
11003110000064210-E0cblAZo6XEv20190115
15-Jan-2019 16:18:05
240
3906.0000
XLON
11003110000064202-E0cblAZo6XEr20190115
15-Jan-2019 16:19:01
175
3905.0000
XLON
11003110000064361-E0cblAZo6Yg720190115
15-Jan-2019 16:19:07
150
3905.5000
XLON
01003010000064539-E0cblAZo6YuE20190115
15-Jan-2019 16:19:07
16
3905.5000
XLON
01003010000064539-E0cblAZo6YuG20190115
15-Jan-2019 16:19:07
90
3905.5000
XLON
01003010000064539-E0cblAZo6YuC20190115
15-Jan-2019 16:19:09
99
3905.0000
XLON
11003110000064377-E0cblAZo6YyO20190115
15-Jan-2019 16:19:09
136
3905.0000
XLON
11003110000064377-E0cblAZo6YyT20190115
15-Jan-2019 16:19:30
200
3905.5000
XLON
11003110000064445-E0cblAZo6ZU520190115
15-Jan-2019 16:19:30
53
3905.5000
XLON
11003110000064445-E0cblAZo6ZU720190115
15-Jan-2019 16:19:42
200
3905.5000
XLON
11003110000064483-E0cblAZo6Zic20190115
15-Jan-2019 16:19:42
101
3905.5000
XLON
11003110000064483-E0cblAZo6Zie20190115
15-Jan-2019 16:19:56
100
3906.5000
XLON
11003110000064519-E0cblAZo6aCU20190115
15-Jan-2019 16:20:06
144
3907.0000
XLON
01003010000064716-E0cblAZo6aRY20190115
15-Jan-2019 16:20:06
312
3907.0000
XLON
01003010000064716-E0cblAZo6aRa20190115
15-Jan-2019 16:20:08
24
3906.5000
XLON
11003110000064533-E0cblAZo6aTc20190115
15-Jan-2019 16:20:08
264
3906.5000
XLON
01003010000064702-E0cblAZo6aTa20190115
15-Jan-2019 16:20:08
78
3906.5000
XLON
01003010000064710-E0cblAZo6aTe20190115
15-Jan-2019 16:20:51
192
3908.0000
XLON
11003110000064682-E0cblAZo6biQ20190115
15-Jan-2019 16:20:51
512
3908.0000
XLON
11003110000064682-E0cblAZo6biU20190115
15-Jan-2019 16:21:10
281
3908.5000
XLON
11003110000064787-E0cblAZo6cNu20190115
15-Jan-2019 16:21:44
61
3909.5000
XLON
01003010000065209-E0cblAZo6dLb20190115
15-Jan-2019 16:21:53
99
3909.5000
XLON
01003010000065209-E0cblAZo6ddg20190115
15-Jan-2019 16:21:53
135
3909.5000
XLON
01003010000065209-E0cblAZo6ddj20190115
15-Jan-2019 16:21:53
5
3909.5000
XLON
01003010000065216-E0cblAZo6ddl20190115
15-Jan-2019 16:21:53
24
3909.5000
XLON
01003010000065239-E0cblAZo6ddp20190115
15-Jan-2019 16:22:03
100
3909.5000
XLON
01003010000065307-E0cblAZo6dto20190115
15-Jan-2019 16:22:13
115
3910.5000
XLON
01003010000065321-E0cblAZo6eFi20190115
15-Jan-2019 16:22:13
112
3910.5000
XLON
01003010000065321-E0cblAZo6eFe20190115
15-Jan-2019 16:22:15
95
3910.5000
XLON
01003010000065321-E0cblAZo6eHr20190115
15-Jan-2019 16:22:15
98
3910.5000
XLON
01003010000065321-E0cblAZo6eHp20190115
15-Jan-2019 16:22:15
153
3910.5000
XLON
01003010000065340-E0cblAZo6eHt20190115
15-Jan-2019 16:22:19
154
3910.5000
XLON
11003110000065200-E0cblAZo6eQD20190115
15-Jan-2019 16:22:26
169
3908.0000
XLON
01003010000065381-E0cblAZo6ehg20190115
15-Jan-2019 16:22:27
169
3907.5000
XLON
11003110000065225-E0cblAZo6ejy20190115
15-Jan-2019 16:22:42
20
3907.5000
XLON
11003110000065268-E0cblAZo6f0Q20190115
15-Jan-2019 16:22:44
182
3907.5000
XLON
11003110000065268-E0cblAZo6f2p20190115
15-Jan-2019 16:22:44
269
3908.0000
XLON
11003110000065273-E0cblAZo6f2l20190115
15-Jan-2019 16:22:44
160
3907.5000
XLON
11003110000065271-E0cblAZo6f2r20190115
15-Jan-2019 16:22:50
78
3907.5000
XLON
11003110000065271-E0cblAZo6fAd20190115
15-Jan-2019 16:23:14
175
3905.5000
XLON
01003010000065587-E0cblAZo6g7z20190115
15-Jan-2019 16:23:23
175
3905.5000
XLON
11003110000065471-E0cblAZo6gRz20190115
15-Jan-2019 16:23:29
160
3905.0000
XLON
11003110000065464-E0cblAZo6gaY20190115
15-Jan-2019 16:23:30
5
3905.0000
XLON
11003110000065464-E0cblAZo6gcm20190115
15-Jan-2019 16:23:30
89
3905.0000
XLON
11003110000065464-E0cblAZo6gcs20190115
15-Jan-2019 16:23:37
199
3904.5000
XLON
11003110000065434-E0cblAZo6gnj20190115
15-Jan-2019 16:23:50
175
3903.5000
XLON
01003010000065697-E0cblAZo6h8N20190115
15-Jan-2019 16:23:50
70
3903.5000
XLON
01003010000065697-E0cblAZo6h8P20190115
15-Jan-2019 16:24:01
7
3902.5000
XLON
11003110000065548-E0cblAZo6hRI20190115
15-Jan-2019 16:24:01
150
3903.0000
XLON
01003010000065728-E0cblAZo6hQC20190115
15-Jan-2019 16:24:02
200
3902.5000
XLON
11003110000065548-E0cblAZo6hTK20190115
15-Jan-2019 16:24:04
21
3902.5000
XLON
11003110000065548-E0cblAZo6hXH20190115
15-Jan-2019 16:24:18
63
3902.5000
XLON
01003010000065786-E0cblAZo6i2A20190115
15-Jan-2019 16:24:18
66
3902.5000
XLON
01003010000065786-E0cblAZo6i2E20190115
15-Jan-2019 16:24:19
92
3902.5000
XLON
01003010000065786-E0cblAZo6i3d20190115
15-Jan-2019 16:24:25
187
3902.0000
XLON
11003110000065641-E0cblAZo6iBM20190115
15-Jan-2019 16:24:27
100
3901.5000
XLON
01003010000065787-E0cblAZo6iFV20190115
15-Jan-2019 16:24:27
155
3901.5000
XLON
01003010000065787-E0cblAZo6iFQ20190115
15-Jan-2019 16:24:47
150
3901.5000
XLON
11003110000065757-E0cblAZo6ikv20190115
15-Jan-2019 16:24:47
30
3901.5000
XLON
11003110000065757-E0cblAZo6ikx20190115
15-Jan-2019 16:25:00
282
3902.5000
XLON
01003010000065943-E0cblAZo6jCQ20190115
15-Jan-2019 16:25:00
189
3902.5000
XLON
01003010000065929-E0cblAZo6jCK20190115
15-Jan-2019 16:25:00
384
3902.5000
XLON
01003010000065938-E0cblAZo6jCM20190115
15-Jan-2019 16:25:33
46
3902.0000
XLON
11003110000065934-E0cblAZo6kZJ20190115
15-Jan-2019 16:25:33
150
3902.0000
XLON
11003110000065934-E0cblAZo6kZH20190115
15-Jan-2019 16:25:43
19
3905.0000
XLON
11003110000066004-E0cblAZo6l0e20190115
15-Jan-2019 16:25:44
130
3905.0000
XLON
11003110000066011-E0cblAZo6l6v20190115
15-Jan-2019 16:25:48
152
3905.5000
XLON
01003010000066168-E0cblAZo6lFX20190115
15-Jan-2019 16:25:48
2
3905.5000
XLON
01003010000066168-E0cblAZo6lFc20190115
15-Jan-2019 16:25:56
130
3906.5000
XLON
11003110000066074-E0cblAZo6llg20190115
15-Jan-2019 16:26:00
74
3906.5000
XLON
01003010000066213-E0cblAZo6lv920190115
15-Jan-2019 16:26:00
100
3906.5000
XLON
01003010000066213-E0cblAZo6lv720190115
15-Jan-2019 16:26:15
268
3908.0000
XLON
11003110000066155-E0cblAZo6mVb20190115
15-Jan-2019 16:26:20
8
3908.0000
XLON
11003110000066172-E0cblAZo6mej20190115
15-Jan-2019 16:26:20
163
3908.0000
XLON
11003110000066172-E0cblAZo6mfA20190115
15-Jan-2019 16:26:24
22
3908.0000
XLON
01003010000066354-E0cblAZo6mni20190115
15-Jan-2019 16:26:25
100
3908.0000
XLON
01003010000066365-E0cblAZo6ms320190115
15-Jan-2019 16:26:35
74
3908.0000
XLON
01003010000066365-E0cblAZo6nCV20190115
15-Jan-2019 16:26:37
68
3908.5000
XLON
11003110000066263-E0cblAZo6nF420190115
15-Jan-2019 16:26:43
122
3908.5000
XLON
11003110000066263-E0cblAZo6nPd20190115
15-Jan-2019 16:26:43
152
3908.5000
XLON
11003110000066272-E0cblAZo6nPh20190115
15-Jan-2019 16:26:46
68
3907.0000
XLON
11003110000066286-E0cblAZo6nWE20190115
15-Jan-2019 16:26:51
100
3907.0000
XLON
01003010000066447-E0cblAZo6new20190115
15-Jan-2019 16:26:51
171
3907.0000
XLON
11003110000066286-E0cblAZo6neq20190115
15-Jan-2019 16:26:51
251
3907.0000
XLON
01003010000066439-E0cblAZo6nes20190115
15-Jan-2019 16:26:51
201
3907.0000
XLON
11003110000066302-E0cblAZo6neu20190115
15-Jan-2019 16:27:17
194
3906.5000
XLON
11003110000066396-E0cblAZo6okS20190115
15-Jan-2019 16:27:29
200
3908.0000
XLON
01003010000066595-E0cblAZo6pDN20190115
15-Jan-2019 16:27:32
155
3908.0000
XLON
01003010000066616-E0cblAZo6pUJ20190115
15-Jan-2019 16:27:44
3
3908.0000
XLON
01003010000066638-E0cblAZo6ptS20190115
15-Jan-2019 16:27:47
152
3908.0000
XLON
01003010000066638-E0cblAZo6q1P20190115
15-Jan-2019 16:27:47
155
3908.0000
XLON
11003110000066505-E0cblAZo6q1b20190115
15-Jan-2019 16:27:55
100
3909.0000
XLON
01003010000066702-E0cblAZo6qCQ20190115
15-Jan-2019 16:27:55
56
3909.0000
XLON
01003010000066702-E0cblAZo6qCU20190115
15-Jan-2019 16:27:57
154
3909.0000
XLON
11003110000066559-E0cblAZo6qEh20190115
15-Jan-2019 16:28:04
3
3909.5000
XLON
11003110000066598-E0cblAZo6qPQ20190115
15-Jan-2019 16:28:05
67
3909.5000
XLON
11003110000066602-E0cblAZo6qQu20190115
15-Jan-2019 16:28:09
199
3910.0000
XLON
01003010000066807-E0cblAZo6qgd20190115
15-Jan-2019 16:28:09
5
3910.0000
XLON
11003110000066669-E0cblAZo6qgh20190115
15-Jan-2019 16:28:10
299
3910.0000
XLON
11003110000066669-E0cblAZo6qhO20190115
15-Jan-2019 16:28:10
5
3910.0000
XLON
11003110000066669-E0cblAZo6qhS20190115
15-Jan-2019 16:28:24
174
3910.0000
XLON
11003110000066723-E0cblAZo6r1K20190115
15-Jan-2019 16:28:32
176
3910.0000
XLON
11003110000066745-E0cblAZo6rE820190115
15-Jan-2019 16:28:36
165
3910.5000
XLON
01003010000066893-E0cblAZo6rJd20190115
15-Jan-2019 16:28:42
164
3910.5000
XLON
11003110000066775-E0cblAZo6rW620190115
15-Jan-2019 16:28:48
165
3910.5000
XLON
11003110000066787-E0cblAZo6reb20190115
15-Jan-2019 16:28:54
165
3910.0000
XLON
11003110000066815-E0cblAZo6rsQ20190115
15-Jan-2019 16:29:00
119
3909.0000
XLON
11003110000066844-E0cblAZo6sGO20190115
15-Jan-2019 16:29:00
79
3909.0000
XLON
11003110000066844-E0cblAZo6sGM20190115
15-Jan-2019 16:29:07
37
3907.5000
XLON
11003110000066874-E0cblAZo6sfB20190115
15-Jan-2019 16:29:07
168
3907.5000
XLON
11003110000066874-E0cblAZo6sf920190115
15-Jan-2019 16:29:07
222
3908.0000
XLON
01003010000067013-E0cblAZo6seH20190115
15-Jan-2019 16:29:08
71
3907.0000
XLON
01003010000067014-E0cblAZo6sjh20190115
15-Jan-2019 16:29:08
100
3907.0000
XLON
01003010000067014-E0cblAZo6sjf20190115
15-Jan-2019 16:29:28
49
3906.0000
XLON
11003110000066943-E0cblAZo6toX20190115
15-Jan-2019 16:29:32
35
3907.0000
XLON
01003010000067104-E0cblAZo6uBe20190115
15-Jan-2019 16:29:32
165
3907.0000
XLON
01003010000067104-E0cblAZo6uBc20190115
15-Jan-2019 16:29:40
172
3907.0000
XLON
01003010000067112-E0cblAZo6uVe20190115
15-Jan-2019 16:29:40
390
3907.0000
XLON
01003010000067121-E0cblAZo6uVk20190115
15-Jan-2019 16:29:40
32
3907.0000
XLON
01003010000067123-E0cblAZo6uVm20190115
15-Jan-2019 16:29:41
332
3907.0000
XLON
01003010000067123-E0cblAZo6uXj20190115
15-Jan-2019 16:29:55
177
3908.0000
XLON
11003110000067138-E0cblAZo6vYx20190115
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFERLVIELIA
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement