REG - Rio Tinto - Transaction in Own Shares
RNS Number : 5915ORio Tinto PLC30 January 201930 January 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 30 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
30 January 2019
Number of ordinary shares purchased
279,466
Average price paid (pence)
4161.9182
Highest price paid (pence)
4201.5000
Lowest price paid (pence)
4125.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,281,126,996 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBpAggregated Information
Date of purchase: 30 January 2019
Number of ordinary shares purchased: 279,466
Volume weighted average price paid per share (pence): 4161.9182
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
30-Jan-2019 08:31:58
50
4192.0000
XLON
01003010000012813-E0cmdYoimiFh20190130
30-Jan-2019 08:32:00
138
4193.0000
XLON
01003010000012843-E0cmdYoimiJ420190130
30-Jan-2019 08:32:04
41
4192.5000
XLON
01003010000012869-E0cmdYoimiQV20190130
30-Jan-2019 08:32:04
372
4192.5000
XLON
01003010000012869-E0cmdYoimiQY20190130
30-Jan-2019 08:32:20
165
4194.5000
XLON
01003010000012998-E0cmdYoimjA420190130
30-Jan-2019 08:32:46
81
4197.0000
XLON
11003110000013094-E0cmdYoimk6620190130
30-Jan-2019 08:32:46
84
4197.0000
XLON
11003110000013094-E0cmdYoimk6A20190130
30-Jan-2019 08:33:31
151
4196.5000
XLON
01003010000013600-E0cmdYoimlKe20190130
30-Jan-2019 08:34:37
99
4201.5000
XLON
11003110000014299-E0cmdYoimnbJ20190130
30-Jan-2019 08:34:37
150
4201.5000
XLON
11003110000014299-E0cmdYoimnbH20190130
30-Jan-2019 08:35:04
267
4200.0000
XLON
01003010000014582-E0cmdYoimoQx20190130
30-Jan-2019 08:35:04
292
4200.0000
XLON
11003110000014523-E0cmdYoimoQv20190130
30-Jan-2019 08:35:06
243
4199.0000
XLON
11003110000014524-E0cmdYoimoUB20190130
30-Jan-2019 08:36:31
150
4198.0000
XLON
11003110000015231-E0cmdYoimqYi20190130
30-Jan-2019 08:36:40
243
4198.0000
XLON
11003110000015301-E0cmdYoimqoh20190130
30-Jan-2019 08:36:41
267
4197.0000
XLON
01003010000015300-E0cmdYoimqs020190130
30-Jan-2019 08:36:56
307
4196.0000
XLON
01003010000015552-E0cmdYoimrAn20190130
30-Jan-2019 08:36:56
250
4196.0000
XLON
01003010000015552-E0cmdYoimrAs20190130
30-Jan-2019 08:37:46
456
4197.0000
XLON
01003010000015585-E0cmdYoimsuO20190130
30-Jan-2019 08:37:55
500
4196.5000
XLON
01003010000015944-E0cmdYoimt6N20190130
30-Jan-2019 08:37:56
56
4196.5000
XLON
01003010000015944-E0cmdYoimt7b20190130
30-Jan-2019 08:38:55
452
4198.0000
XLON
01003010000016354-E0cmdYoimuTf20190130
30-Jan-2019 08:38:56
503
4197.0000
XLON
01003010000016304-E0cmdYoimuVF20190130
30-Jan-2019 08:40:10
46
4191.0000
XLON
01003010000016713-E0cmdYoimwV020190130
30-Jan-2019 08:40:10
216
4191.0000
XLON
01003010000016713-E0cmdYoimwVA20190130
30-Jan-2019 08:40:10
302
4190.0000
XLON
11003110000016569-E0cmdYoimwVy20190130
30-Jan-2019 08:40:10
200
4190.0000
XLON
11003110000016569-E0cmdYoimwVw20190130
30-Jan-2019 08:41:59
165
4195.5000
XLON
11003110000017233-E0cmdYoimzo820190130
30-Jan-2019 08:42:15
242
4190.0000
XLON
01003010000017332-E0cmdYoin0LO20190130
30-Jan-2019 08:42:47
327
4187.0000
XLON
01003010000017433-E0cmdYoin17M20190130
30-Jan-2019 08:43:28
80
4180.5000
XLON
11003110000017685-E0cmdYoin28X20190130
30-Jan-2019 08:43:29
102
4180.5000
XLON
11003110000017685-E0cmdYoin29M20190130
30-Jan-2019 08:43:34
606
4179.5000
XLON
01003010000017718-E0cmdYoin2ND20190130
30-Jan-2019 08:43:34
67
4180.0000
XLON
11003110000017619-E0cmdYoin2Mn20190130
30-Jan-2019 08:43:34
374
4180.0000
XLON
11003110000017619-E0cmdYoin2Mp20190130
30-Jan-2019 08:44:27
589
4177.0000
XLON
11003110000018000-E0cmdYoin3e220190130
30-Jan-2019 08:45:09
422
4170.0000
XLON
11003110000018190-E0cmdYoin4op20190130
30-Jan-2019 08:45:15
221
4168.0000
XLON
01003010000018273-E0cmdYoin53S20190130
30-Jan-2019 08:45:15
202
4168.0000
XLON
01003010000018273-E0cmdYoin53U20190130
30-Jan-2019 08:47:05
517
4175.5000
XLON
01003010000018754-E0cmdYoin8zi20190130
30-Jan-2019 08:47:05
345
4174.5000
XLON
11003110000018755-E0cmdYoin90M20190130
30-Jan-2019 08:48:37
400
4167.5000
XLON
01003010000019344-E0cmdYoinBVN20190130
30-Jan-2019 08:48:37
122
4167.5000
XLON
01003010000019344-E0cmdYoinBVS20190130
30-Jan-2019 08:49:10
418
4165.5000
XLON
01003010000019680-E0cmdYoinBzt20190130
30-Jan-2019 08:50:28
165
4178.5000
XLON
01003010000020112-E0cmdYoinE7D20190130
30-Jan-2019 08:50:29
174
4175.5000
XLON
11003110000020150-E0cmdYoinEAL20190130
30-Jan-2019 08:50:44
250
4174.5000
XLON
01003010000020251-E0cmdYoinEfR20190130
30-Jan-2019 08:51:48
444
4171.0000
XLON
01003010000020587-E0cmdYoinGbY20190130
30-Jan-2019 08:51:48
40
4171.0000
XLON
01003010000020587-E0cmdYoinGba20190130
30-Jan-2019 08:53:23
12
4171.0000
XLON
11003110000021206-E0cmdYoinIda20190130
30-Jan-2019 08:53:40
13
4171.0000
XLON
11003110000021206-E0cmdYoinIos20190130
30-Jan-2019 08:53:49
266
4171.0000
XLON
11003110000021206-E0cmdYoinJ3H20190130
30-Jan-2019 08:53:49
292
4171.0000
XLON
11003110000021206-E0cmdYoinJ3T20190130
30-Jan-2019 08:53:49
266
4171.0000
XLON
11003110000021206-E0cmdYoinJ3J20190130
30-Jan-2019 08:54:09
283
4170.0000
XLON
11003110000021270-E0cmdYoinJQg20190130
30-Jan-2019 08:54:56
623
4170.0000
XLON
01003010000021824-E0cmdYoinKMF20190130
30-Jan-2019 08:55:20
557
4167.5000
XLON
11003110000021931-E0cmdYoinKmN20190130
30-Jan-2019 08:55:41
73
4165.5000
XLON
01003010000022072-E0cmdYoinL7v20190130
30-Jan-2019 08:55:41
166
4165.5000
XLON
01003010000022072-E0cmdYoinL8C20190130
30-Jan-2019 08:56:50
425
4165.5000
XLON
11003110000022711-E0cmdYoinMLA20190130
30-Jan-2019 08:56:50
424
4164.0000
XLON
01003010000022727-E0cmdYoinMN620190130
30-Jan-2019 08:58:55
266
4155.5000
XLON
11003110000023305-E0cmdYoinOt720190130
30-Jan-2019 08:58:55
203
4155.5000
XLON
11003110000023305-E0cmdYoinOsz20190130
30-Jan-2019 08:58:55
389
4156.5000
XLON
11003110000023344-E0cmdYoinOsh20190130
30-Jan-2019 08:58:55
62
4155.5000
XLON
11003110000023305-E0cmdYoinOtC20190130
30-Jan-2019 09:00:12
71
4165.0000
XLON
11003110000023825-E0cmdYoinRG620190130
30-Jan-2019 09:00:12
376
4165.0000
XLON
11003110000023825-E0cmdYoinRG220190130
30-Jan-2019 09:00:14
447
4164.0000
XLON
01003010000023864-E0cmdYoinRLl20190130
30-Jan-2019 09:02:06
413
4170.5000
XLON
11003110000024523-E0cmdYoinToZ20190130
30-Jan-2019 09:02:32
113
4167.5000
XLON
01003010000024625-E0cmdYoinUTY20190130
30-Jan-2019 09:02:32
24
4167.5000
XLON
01003010000024625-E0cmdYoinUTW20190130
30-Jan-2019 09:02:32
28
4167.5000
XLON
01003010000024625-E0cmdYoinUTH20190130
30-Jan-2019 09:03:11
39
4165.0000
XLON
11003110000024817-E0cmdYoinVBX20190130
30-Jan-2019 09:03:11
10
4165.0000
XLON
11003110000024817-E0cmdYoinVBh20190130
30-Jan-2019 09:03:11
107
4165.0000
XLON
11003110000024817-E0cmdYoinVBk20190130
30-Jan-2019 09:03:39
203
4162.5000
XLON
01003010000025076-E0cmdYoinVqp20190130
30-Jan-2019 09:03:39
58
4162.5000
XLON
01003010000025076-E0cmdYoinVqw20190130
30-Jan-2019 09:03:44
124
4159.5000
XLON
11003110000025126-E0cmdYoinW5r20190130
30-Jan-2019 09:03:44
41
4159.5000
XLON
11003110000025126-E0cmdYoinW5w20190130
30-Jan-2019 09:03:44
1
4159.5000
XLON
11003110000025126-E0cmdYoinW6120190130
30-Jan-2019 09:03:44
90
4159.5000
XLON
11003110000025126-E0cmdYoinW6520190130
30-Jan-2019 09:05:28
277
4166.0000
XLON
01003010000025736-E0cmdYoinYXz20190130
30-Jan-2019 09:06:25
55
4165.5000
XLON
01003010000025995-E0cmdYoinZfc20190130
30-Jan-2019 09:06:25
430
4165.5000
XLON
01003010000025995-E0cmdYoinZfe20190130
30-Jan-2019 09:06:25
817
4165.0000
XLON
11003110000025970-E0cmdYoinZg820190130
30-Jan-2019 09:06:30
266
4164.0000
XLON
01003010000025835-E0cmdYoinZjI20190130
30-Jan-2019 09:06:30
150
4164.0000
XLON
01003010000025996-E0cmdYoinZjM20190130
30-Jan-2019 09:06:30
219
4164.0000
XLON
01003010000025835-E0cmdYoinZjK20190130
30-Jan-2019 09:06:58
459
4162.5000
XLON
11003110000026029-E0cmdYoinaEP20190130
30-Jan-2019 09:07:00
266
4161.5000
XLON
01003010000026055-E0cmdYoinaIp20190130
30-Jan-2019 09:07:00
122
4161.5000
XLON
01003010000026055-E0cmdYoinaIr20190130
30-Jan-2019 09:08:30
180
4168.0000
XLON
11003110000026503-E0cmdYoinbg920190130
30-Jan-2019 09:08:30
3
4167.0000
XLON
01003010000026520-E0cmdYoinbhU20190130
30-Jan-2019 09:13:02
79
4166.5000
XLON
11003110000028845-E0cmdYoinhKE20190130
30-Jan-2019 09:13:03
74
4166.5000
XLON
11003110000028856-E0cmdYoinhKi20190130
30-Jan-2019 09:13:05
100
4166.5000
XLON
01003010000028891-E0cmdYoinhME20190130
30-Jan-2019 09:13:05
76
4166.5000
XLON
01003010000028891-E0cmdYoinhMC20190130
30-Jan-2019 09:13:05
84
4166.5000
XLON
01003010000028891-E0cmdYoinhMG20190130
30-Jan-2019 09:13:09
136
4165.5000
XLON
01003010000028801-E0cmdYoinhQ420190130
30-Jan-2019 09:13:09
97
4165.5000
XLON
01003010000028801-E0cmdYoinhQ220190130
30-Jan-2019 09:13:09
295
4165.5000
XLON
11003110000028776-E0cmdYoinhQ020190130
30-Jan-2019 09:14:32
254
4163.0000
XLON
01003010000029701-E0cmdYoinjMU20190130
30-Jan-2019 09:14:34
317
4162.5000
XLON
11003110000029674-E0cmdYoinjNt20190130
30-Jan-2019 09:14:34
25
4162.5000
XLON
11003110000029674-E0cmdYoinjNp20190130
30-Jan-2019 09:15:38
89
4162.5000
XLON
11003110000030142-E0cmdYoinkpR20190130
30-Jan-2019 09:15:38
119
4162.5000
XLON
11003110000030142-E0cmdYoinkpP20190130
30-Jan-2019 09:15:38
112
4162.5000
XLON
11003110000030142-E0cmdYoinkpT20190130
30-Jan-2019 09:15:38
37
4162.5000
XLON
11003110000030142-E0cmdYoinkpN20190130
30-Jan-2019 09:16:17
179
4165.0000
XLON
01003010000030377-E0cmdYoinlfu20190130
30-Jan-2019 09:16:17
196
4164.5000
XLON
11003110000030388-E0cmdYoinlgC20190130
30-Jan-2019 09:16:42
76
4162.0000
XLON
01003010000030554-E0cmdYoinmCX20190130
30-Jan-2019 09:16:42
100
4162.0000
XLON
01003010000030554-E0cmdYoinmCZ20190130
30-Jan-2019 09:16:52
368
4161.5000
XLON
11003110000030514-E0cmdYoinmMs20190130
30-Jan-2019 09:16:52
138
4161.5000
XLON
11003110000030514-E0cmdYoinmMq20190130
30-Jan-2019 09:17:05
156
4161.5000
XLON
01003010000030640-E0cmdYoinmaF20190130
30-Jan-2019 09:17:12
175
4161.5000
XLON
01003010000030640-E0cmdYoinmiQ20190130
30-Jan-2019 09:17:26
506
4158.5000
XLON
11003110000030715-E0cmdYoinmzh20190130
30-Jan-2019 09:18:32
13
4156.5000
XLON
11003110000031008-E0cmdYoino3Y20190130
30-Jan-2019 09:18:32
250
4156.5000
XLON
11003110000031008-E0cmdYoino3a20190130
30-Jan-2019 09:19:52
193
4150.5000
XLON
11003110000031455-E0cmdYoinpFb20190130
30-Jan-2019 09:21:08
437
4158.5000
XLON
01003010000032002-E0cmdYoinqY820190130
30-Jan-2019 09:21:09
129
4158.0000
XLON
11003110000031917-E0cmdYoinqZ120190130
30-Jan-2019 09:21:09
8
4158.0000
XLON
01003010000031970-E0cmdYoinqZ720190130
30-Jan-2019 09:21:09
73
4158.0000
XLON
11003110000031917-E0cmdYoinqZ320190130
30-Jan-2019 09:21:09
266
4158.0000
XLON
01003010000031949-E0cmdYoinqYx20190130
30-Jan-2019 09:21:09
137
4158.0000
XLON
01003010000031949-E0cmdYoinqYz20190130
30-Jan-2019 09:21:09
193
4158.0000
XLON
01003010000031970-E0cmdYoinqZ520190130
30-Jan-2019 09:22:09
302
4151.5000
XLON
11003110000032171-E0cmdYoinrcl20190130
30-Jan-2019 09:22:38
156
4151.0000
XLON
01003010000032385-E0cmdYoinsCH20190130
30-Jan-2019 09:26:53
76
4151.5000
XLON
11003110000033594-E0cmdYoinwTK20190130
30-Jan-2019 09:26:53
177
4151.5000
XLON
11003110000033594-E0cmdYoinwTM20190130
30-Jan-2019 09:26:53
337
4151.5000
XLON
01003010000033656-E0cmdYoinwTO20190130
30-Jan-2019 09:27:01
229
4151.0000
XLON
11003110000033605-E0cmdYoinwX020190130
30-Jan-2019 09:29:02
76
4154.5000
XLON
01003010000034457-E0cmdYoinyCn20190130
30-Jan-2019 09:29:02
61
4154.5000
XLON
01003010000034457-E0cmdYoinyCp20190130
30-Jan-2019 09:30:01
42
4157.5000
XLON
11003110000034816-E0cmdYoinzGk20190130
30-Jan-2019 09:30:01
421
4157.5000
XLON
01003010000034893-E0cmdYoinzGu20190130
30-Jan-2019 09:30:01
93
4157.5000
XLON
11003110000034816-E0cmdYoinzGs20190130
30-Jan-2019 09:30:01
428
4157.5000
XLON
11003110000034795-E0cmdYoinzGc20190130
30-Jan-2019 09:30:01
134
4157.5000
XLON
11003110000034848-E0cmdYoinzGw20190130
30-Jan-2019 09:30:07
245
4157.5000
XLON
01003010000034925-E0cmdYoinzQM20190130
30-Jan-2019 09:31:58
263
4155.5000
XLON
11003110000035461-E0cmdYoio0q920190130
30-Jan-2019 09:31:58
277
4155.0000
XLON
01003010000035481-E0cmdYoio0sG20190130
30-Jan-2019 09:33:24
160
4161.5000
XLON
11003110000035974-E0cmdYoio2Ig20190130
30-Jan-2019 09:34:15
150
4155.5000
XLON
11003110000036227-E0cmdYoio3Gk20190130
30-Jan-2019 09:34:33
91
4156.5000
XLON
01003010000036333-E0cmdYoio3cB20190130
30-Jan-2019 09:34:33
43
4156.5000
XLON
01003010000036333-E0cmdYoio3c920190130
30-Jan-2019 09:34:33
220
4156.5000
XLON
01003010000036333-E0cmdYoio3cD20190130
30-Jan-2019 09:34:54
248
4156.0000
XLON
11003110000036278-E0cmdYoio3uE20190130
30-Jan-2019 09:34:54
159
4155.5000
XLON
11003110000036360-E0cmdYoio3v620190130
30-Jan-2019 09:36:04
375
4159.5000
XLON
11003110000036620-E0cmdYoio51W20190130
30-Jan-2019 09:36:15
241
4159.0000
XLON
01003010000036650-E0cmdYoio5Rj20190130
30-Jan-2019 09:37:01
20
4158.5000
XLON
11003110000036613-E0cmdYoio6iA20190130
30-Jan-2019 09:37:01
272
4158.5000
XLON
11003110000036805-E0cmdYoio6iS20190130
30-Jan-2019 09:37:01
221
4158.5000
XLON
11003110000036613-E0cmdYoio6i820190130
30-Jan-2019 09:37:01
20
4158.5000
XLON
11003110000036805-E0cmdYoio6iO20190130
30-Jan-2019 09:37:01
557
4159.0000
XLON
01003010000036842-E0cmdYoio6hu20190130
30-Jan-2019 09:37:01
579
4159.0000
XLON
11003110000036839-E0cmdYoio6hy20190130
30-Jan-2019 09:38:28
527
4152.5000
XLON
01003010000037240-E0cmdYoio8IC20190130
30-Jan-2019 09:38:28
80
4152.5000
XLON
01003010000037240-E0cmdYoio8IG20190130
30-Jan-2019 09:39:23
405
4153.0000
XLON
11003110000037406-E0cmdYoio8zW20190130
30-Jan-2019 09:39:51
100
4152.0000
XLON
01003010000037430-E0cmdYoio9P620190130
30-Jan-2019 09:39:51
457
4152.0000
XLON
01003010000037430-E0cmdYoio9P320190130
30-Jan-2019 09:41:40
249
4154.5000
XLON
01003010000038007-E0cmdYoioAxo20190130
30-Jan-2019 09:41:40
104
4154.5000
XLON
11003110000037971-E0cmdYoioAxm20190130
30-Jan-2019 09:42:52
59
4157.0000
XLON
01003010000038286-E0cmdYoioCDx20190130
30-Jan-2019 09:42:52
165
4157.0000
XLON
01003010000038253-E0cmdYoioCDv20190130
30-Jan-2019 09:42:52
122
4157.0000
XLON
01003010000038286-E0cmdYoioCE220190130
30-Jan-2019 09:43:06
252
4156.0000
XLON
01003010000038349-E0cmdYoioCQn20190130
30-Jan-2019 09:43:11
39
4155.5000
XLON
11003110000038317-E0cmdYoioCZ420190130
30-Jan-2019 09:43:11
55
4155.5000
XLON
11003110000038317-E0cmdYoioCZ220190130
30-Jan-2019 09:43:25
190
4155.0000
XLON
11003110000038378-E0cmdYoioCoc20190130
30-Jan-2019 09:45:14
17
4154.5000
XLON
01003010000038799-E0cmdYoioETk20190130
30-Jan-2019 09:45:14
154
4154.5000
XLON
01003010000038799-E0cmdYoioETn20190130
30-Jan-2019 09:45:24
294
4154.0000
XLON
01003010000038843-E0cmdYoioEb320190130
30-Jan-2019 09:46:04
73
4155.0000
XLON
11003110000038974-E0cmdYoioF7p20190130
30-Jan-2019 09:46:05
267
4154.5000
XLON
01003010000038993-E0cmdYoioF8T20190130
30-Jan-2019 09:46:41
207
4157.0000
XLON
11003110000039146-E0cmdYoioFrV20190130
30-Jan-2019 09:46:50
181
4157.0000
XLON
11003110000039150-E0cmdYoioG5120190130
30-Jan-2019 09:46:50
1
4156.5000
XLON
01003010000039051-E0cmdYoioG5d20190130
30-Jan-2019 09:46:50
154
4156.5000
XLON
01003010000039160-E0cmdYoioG5q20190130
30-Jan-2019 09:46:50
67
4156.5000
XLON
01003010000039051-E0cmdYoioG5m20190130
30-Jan-2019 09:47:48
329
4153.5000
XLON
01003010000039359-E0cmdYoioHGi20190130
30-Jan-2019 09:48:32
113
4155.5000
XLON
01003010000039511-E0cmdYoioI8z20190130
30-Jan-2019 09:48:32
20
4155.5000
XLON
01003010000039511-E0cmdYoioI9120190130
30-Jan-2019 09:48:37
257
4155.0000
XLON
01003010000039487-E0cmdYoioIGl20190130
30-Jan-2019 09:48:37
169
4155.0000
XLON
11003110000039485-E0cmdYoioIGn20190130
30-Jan-2019 09:48:37
56
4155.0000
XLON
11003110000039498-E0cmdYoioIGt20190130
30-Jan-2019 09:48:37
122
4155.0000
XLON
11003110000039498-E0cmdYoioIGr20190130
30-Jan-2019 09:48:45
169
4154.0000
XLON
11003110000039518-E0cmdYoioIO520190130
30-Jan-2019 09:50:06
112
4150.5000
XLON
11003110000039804-E0cmdYoioJQP20190130
30-Jan-2019 09:50:06
216
4150.5000
XLON
11003110000039804-E0cmdYoioJQT20190130
30-Jan-2019 09:50:06
257
4150.0000
XLON
01003010000039811-E0cmdYoioJQt20190130
30-Jan-2019 09:51:12
164
4145.5000
XLON
11003110000039993-E0cmdYoioL1l20190130
30-Jan-2019 09:51:34
124
4144.5000
XLON
11003110000040138-E0cmdYoioLR020190130
30-Jan-2019 09:51:34
187
4144.5000
XLON
11003110000040138-E0cmdYoioLQy20190130
30-Jan-2019 09:51:42
26
4144.5000
XLON
01003010000040193-E0cmdYoioLYc20190130
30-Jan-2019 09:51:47
236
4144.0000
XLON
11003110000040195-E0cmdYoioLcJ20190130
30-Jan-2019 09:51:47
198
4143.5000
XLON
01003010000040194-E0cmdYoioLcm20190130
30-Jan-2019 09:51:47
59
4144.5000
XLON
01003010000040193-E0cmdYoioLbh20190130
30-Jan-2019 09:51:47
472
4144.5000
XLON
01003010000040193-E0cmdYoioLbe20190130
30-Jan-2019 09:51:47
309
4144.0000
XLON
01003010000040137-E0cmdYoioLcH20190130
30-Jan-2019 09:51:47
308
4143.5000
XLON
01003010000040194-E0cmdYoioLce20190130
30-Jan-2019 09:53:29
501
4137.0000
XLON
11003110000040572-E0cmdYoioNXf20190130
30-Jan-2019 09:53:29
501
4136.5000
XLON
01003010000040588-E0cmdYoioNYM20190130
30-Jan-2019 09:55:12
258
4134.0000
XLON
01003010000040905-E0cmdYoioPaT20190130
30-Jan-2019 09:55:58
172
4135.0000
XLON
11003110000041002-E0cmdYoioQDU20190130
30-Jan-2019 09:57:12
336
4136.5000
XLON
01003010000041080-E0cmdYoioRn120190130
30-Jan-2019 09:57:12
168
4136.5000
XLON
11003110000041114-E0cmdYoioRn320190130
30-Jan-2019 09:57:19
443
4134.5000
XLON
11003110000041127-E0cmdYoioRv220190130
30-Jan-2019 09:58:23
48
4134.0000
XLON
11003110000041222-E0cmdYoioSzp20190130
30-Jan-2019 09:58:23
200
4134.0000
XLON
11003110000041222-E0cmdYoioSzl20190130
30-Jan-2019 10:01:11
195
4135.0000
XLON
11003110000041518-E0cmdYoioVw120190130
30-Jan-2019 10:01:12
118
4134.5000
XLON
11003110000041479-E0cmdYoioVwb20190130
30-Jan-2019 10:01:12
33
4134.5000
XLON
11003110000041479-E0cmdYoioVwd20190130
30-Jan-2019 10:02:15
103
4139.0000
XLON
11003110000041579-E0cmdYoioWuq20190130
30-Jan-2019 10:02:28
274
4140.0000
XLON
11003110000041611-E0cmdYoioX8R20190130
30-Jan-2019 10:03:33
57
4143.5000
XLON
01003010000041703-E0cmdYoioYEZ20190130
30-Jan-2019 10:03:33
169
4143.5000
XLON
11003110000041716-E0cmdYoioYEe20190130
30-Jan-2019 10:03:33
280
4143.5000
XLON
01003010000041703-E0cmdYoioYEc20190130
30-Jan-2019 10:03:53
266
4143.0000
XLON
01003010000041679-E0cmdYoioYTU20190130
30-Jan-2019 10:03:53
53
4142.5000
XLON
01003010000041704-E0cmdYoioYUN20190130
30-Jan-2019 10:03:53
227
4143.0000
XLON
01003010000041679-E0cmdYoioYTX20190130
30-Jan-2019 10:03:53
266
4143.0000
XLON
01003010000041679-E0cmdYoioYTS20190130
30-Jan-2019 10:03:53
31
4142.5000
XLON
01003010000041704-E0cmdYoioYUJ20190130
30-Jan-2019 10:03:53
169
4142.5000
XLON
11003110000041685-E0cmdYoioYUH20190130
30-Jan-2019 10:05:04
371
4138.0000
XLON
11003110000041852-E0cmdYoioZff20190130
30-Jan-2019 10:05:04
637
4138.5000
XLON
01003010000041835-E0cmdYoioZez20190130
30-Jan-2019 10:05:04
315
4138.0000
XLON
11003110000041852-E0cmdYoioZfh20190130
30-Jan-2019 10:07:24
91
4135.5000
XLON
11003110000042032-E0cmdYoiocfe20190130
30-Jan-2019 10:07:24
40
4135.5000
XLON
11003110000042032-E0cmdYoiocfc20190130
30-Jan-2019 10:07:24
45
4135.5000
XLON
11003110000042032-E0cmdYoiocg420190130
30-Jan-2019 10:07:25
102
4135.0000
XLON
01003010000041961-E0cmdYoiocr720190130
30-Jan-2019 10:07:26
65
4135.0000
XLON
01003010000041961-E0cmdYoiocsf20190130
30-Jan-2019 10:08:00
20
4135.0000
XLON
01003010000041961-E0cmdYoiodb920190130
30-Jan-2019 10:08:00
105
4135.0000
XLON
01003010000041961-E0cmdYoiodbC20190130
30-Jan-2019 10:09:08
392
4136.0000
XLON
01003010000042198-E0cmdYoioevV20190130
30-Jan-2019 10:09:08
89
4136.0000
XLON
01003010000042198-E0cmdYoioevT20190130
30-Jan-2019 10:09:09
364
4135.5000
XLON
11003110000042242-E0cmdYoioezK20190130
30-Jan-2019 10:09:09
114
4135.5000
XLON
11003110000042242-E0cmdYoioezM20190130
30-Jan-2019 10:11:00
37
4136.0000
XLON
01003010000042374-E0cmdYoiogyG20190130
30-Jan-2019 10:11:00
329
4136.0000
XLON
01003010000042374-E0cmdYoiogyI20190130
30-Jan-2019 10:12:27
196
4136.0000
XLON
01003010000042481-E0cmdYoioi9920190130
30-Jan-2019 10:13:33
174
4136.0000
XLON
01003010000042677-E0cmdYoioixr20190130
30-Jan-2019 10:13:33
53
4136.0000
XLON
01003010000042677-E0cmdYoioixt20190130
30-Jan-2019 10:13:47
81
4136.0000
XLON
01003010000042677-E0cmdYoiojCR20190130
30-Jan-2019 10:14:24
90
4136.0000
XLON
01003010000042677-E0cmdYoiojVk20190130
30-Jan-2019 10:14:25
187
4135.5000
XLON
01003010000042649-E0cmdYoiojXx20190130
30-Jan-2019 10:14:25
178
4135.5000
XLON
01003010000042649-E0cmdYoiojXs20190130
30-Jan-2019 10:14:30
230
4135.0000
XLON
01003010000042703-E0cmdYoiojaU20190130
30-Jan-2019 10:15:13
200
4133.5000
XLON
11003110000042869-E0cmdYoiokPD20190130
30-Jan-2019 10:15:13
159
4133.5000
XLON
11003110000042869-E0cmdYoiokPN20190130
30-Jan-2019 10:15:13
133
4133.5000
XLON
11003110000042869-E0cmdYoiokP920190130
30-Jan-2019 10:15:16
366
4133.0000
XLON
01003010000042803-E0cmdYoiokWf20190130
30-Jan-2019 10:15:28
126
4133.0000
XLON
01003010000042803-E0cmdYoiokkd20190130
30-Jan-2019 10:16:40
112
4134.0000
XLON
01003010000042943-E0cmdYoioly320190130
30-Jan-2019 10:16:40
380
4134.0000
XLON
01003010000042943-E0cmdYoioly520190130
30-Jan-2019 10:17:45
447
4136.5000
XLON
11003110000043080-E0cmdYoion2p20190130
30-Jan-2019 10:17:50
50
4135.0000
XLON
11003110000043057-E0cmdYoionCK20190130
30-Jan-2019 10:17:50
315
4135.0000
XLON
11003110000043057-E0cmdYoionCM20190130
30-Jan-2019 10:22:00
227
4137.0000
XLON
01003010000043562-E0cmdYoiorvB20190130
30-Jan-2019 10:22:37
228
4138.5000
XLON
01003010000043631-E0cmdYoiosgX20190130
30-Jan-2019 10:23:30
92
4140.5000
XLON
01003010000043685-E0cmdYoiotkK20190130
30-Jan-2019 10:23:35
134
4140.5000
XLON
01003010000043685-E0cmdYoioto620190130
30-Jan-2019 10:23:52
48
4141.0000
XLON
11003110000043754-E0cmdYoiou5D20190130
30-Jan-2019 10:23:53
181
4141.0000
XLON
11003110000043754-E0cmdYoiou5b20190130
30-Jan-2019 10:24:30
17
4140.0000
XLON
11003110000043825-E0cmdYoiouiV20190130
30-Jan-2019 10:24:30
277
4140.0000
XLON
11003110000043825-E0cmdYoiouiY20190130
30-Jan-2019 10:24:38
226
4139.5000
XLON
01003010000043801-E0cmdYoiounX20190130
30-Jan-2019 10:24:38
362
4139.0000
XLON
11003110000043826-E0cmdYoiounp20190130
30-Jan-2019 10:27:20
384
4141.0000
XLON
11003110000044180-E0cmdYoioyDw20190130
30-Jan-2019 10:27:20
330
4141.0000
XLON
01003010000044157-E0cmdYoioyDy20190130
30-Jan-2019 10:27:20
7
4141.0000
XLON
01003010000044161-E0cmdYoioyE020190130
30-Jan-2019 10:27:20
5
4141.0000
XLON
11003110000044187-E0cmdYoioyE220190130
30-Jan-2019 10:27:22
216
4140.5000
XLON
11003110000044184-E0cmdYoioyGB20190130
30-Jan-2019 10:29:50
399
4142.0000
XLON
11003110000044439-E0cmdYoip0wE20190130
30-Jan-2019 10:29:50
48
4142.0000
XLON
11003110000044439-E0cmdYoip0wI20190130
30-Jan-2019 10:30:11
91
4138.5000
XLON
11003110000044485-E0cmdYoip1OD20190130
30-Jan-2019 10:30:11
74
4138.5000
XLON
11003110000044485-E0cmdYoip1OZ20190130
30-Jan-2019 10:32:59
246
4138.5000
XLON
01003010000044738-E0cmdYoip48v20190130
30-Jan-2019 10:33:02
208
4138.0000
XLON
01003010000044731-E0cmdYoip4Kf20190130
30-Jan-2019 10:34:21
158
4137.0000
XLON
01003010000044896-E0cmdYoip5ss20190130
30-Jan-2019 10:35:02
74
4135.5000
XLON
01003010000045200-E0cmdYoip6aN20190130
30-Jan-2019 10:35:27
81
4136.5000
XLON
11003110000045347-E0cmdYoip73120190130
30-Jan-2019 10:35:29
250
4136.0000
XLON
01003010000045246-E0cmdYoip74820190130
30-Jan-2019 10:35:56
226
4135.5000
XLON
01003010000045227-E0cmdYoip7RO20190130
30-Jan-2019 10:35:56
86
4135.5000
XLON
01003010000045227-E0cmdYoip7RL20190130
30-Jan-2019 10:36:08
164
4135.0000
XLON
11003110000045443-E0cmdYoip7d620190130
30-Jan-2019 10:36:08
4
4135.0000
XLON
11003110000045443-E0cmdYoip7dD20190130
30-Jan-2019 10:38:00
64
4135.5000
XLON
01003010000045845-E0cmdYoip93a20190130
30-Jan-2019 10:38:01
81
4135.5000
XLON
01003010000045845-E0cmdYoip93w20190130
30-Jan-2019 10:38:01
50
4135.5000
XLON
01003010000045845-E0cmdYoip93y20190130
30-Jan-2019 10:38:23
516
4136.0000
XLON
11003110000046000-E0cmdYoip9MN20190130
30-Jan-2019 10:38:23
180
4136.0000
XLON
11003110000046000-E0cmdYoip9ML20190130
30-Jan-2019 10:39:19
547
4135.5000
XLON
01003010000045951-E0cmdYoipAHr20190130
30-Jan-2019 10:41:22
167
4135.5000
XLON
01003010000046336-E0cmdYoipCUf20190130
30-Jan-2019 10:41:44
250
4135.5000
XLON
01003010000046336-E0cmdYoipCmr20190130
30-Jan-2019 10:41:44
11
4135.5000
XLON
01003010000046336-E0cmdYoipCmt20190130
30-Jan-2019 10:41:45
593
4134.0000
XLON
01003010000046669-E0cmdYoipCpi20190130
30-Jan-2019 10:41:45
196
4134.5000
XLON
01003010000046489-E0cmdYoipCpY20190130
30-Jan-2019 10:41:45
160
4134.5000
XLON
01003010000046489-E0cmdYoipCpW20190130
30-Jan-2019 10:43:24
55
4130.5000
XLON
11003110000047129-E0cmdYoipEeu20190130
30-Jan-2019 10:43:24
253
4130.5000
XLON
11003110000047129-E0cmdYoipEew20190130
30-Jan-2019 10:44:26
16
4132.0000
XLON
11003110000047486-E0cmdYoipFki20190130
30-Jan-2019 10:44:26
26
4132.0000
XLON
11003110000047486-E0cmdYoipFkk20190130
30-Jan-2019 10:44:26
199
4132.0000
XLON
11003110000047486-E0cmdYoipFkm20190130
30-Jan-2019 10:45:58
557
4133.5000
XLON
11003110000047819-E0cmdYoipHnz20190130
30-Jan-2019 10:45:59
135
4132.5000
XLON
11003110000047769-E0cmdYoipHqR20190130
30-Jan-2019 10:45:59
189
4132.5000
XLON
01003010000047734-E0cmdYoipHqd20190130
30-Jan-2019 10:45:59
54
4132.5000
XLON
11003110000047769-E0cmdYoipHqb20190130
30-Jan-2019 10:47:35
211
4134.5000
XLON
01003010000048644-E0cmdYoipJMA20190130
30-Jan-2019 10:47:35
110
4134.5000
XLON
01003010000048644-E0cmdYoipJME20190130
30-Jan-2019 10:47:41
129
4134.5000
XLON
01003010000048644-E0cmdYoipJPT20190130
30-Jan-2019 10:47:41
106
4134.5000
XLON
01003010000048644-E0cmdYoipJPg20190130
30-Jan-2019 10:47:41
32
4134.5000
XLON
01003010000048644-E0cmdYoipJPo20190130
30-Jan-2019 10:48:26
133
4135.5000
XLON
01003010000048907-E0cmdYoipKAx20190130
30-Jan-2019 10:48:26
232
4135.5000
XLON
01003010000048907-E0cmdYoipKBK20190130
30-Jan-2019 10:48:45
145
4135.5000
XLON
01003010000048951-E0cmdYoipKYF20190130
30-Jan-2019 10:48:45
51
4135.5000
XLON
01003010000048951-E0cmdYoipKYD20190130
30-Jan-2019 10:50:51
111
4138.5000
XLON
01003010000049570-E0cmdYoipMzE20190130
30-Jan-2019 10:50:51
136
4138.5000
XLON
01003010000049570-E0cmdYoipMzM20190130
30-Jan-2019 10:50:53
86
4138.5000
XLON
11003110000049685-E0cmdYoipMzz20190130
30-Jan-2019 10:50:53
149
4138.5000
XLON
11003110000049685-E0cmdYoipN0320190130
30-Jan-2019 10:51:06
120
4139.5000
XLON
11003110000049859-E0cmdYoipNSL20190130
30-Jan-2019 10:51:06
383
4139.5000
XLON
11003110000049859-E0cmdYoipNSI20190130
30-Jan-2019 10:52:06
116
4139.0000
XLON
01003010000050093-E0cmdYoipOOx20190130
30-Jan-2019 10:52:06
49
4139.0000
XLON
01003010000050093-E0cmdYoipOP120190130
30-Jan-2019 10:53:41
341
4139.5000
XLON
11003110000050886-E0cmdYoipQ7X20190130
30-Jan-2019 10:53:46
67
4139.0000
XLON
11003110000050874-E0cmdYoipQE020190130
30-Jan-2019 10:53:48
199
4139.0000
XLON
11003110000050874-E0cmdYoipQG220190130
30-Jan-2019 10:53:48
3
4139.0000
XLON
01003010000050824-E0cmdYoipQGz20190130
30-Jan-2019 10:53:48
171
4139.0000
XLON
01003010000050824-E0cmdYoipQG420190130
30-Jan-2019 10:55:06
72
4139.5000
XLON
11003110000051308-E0cmdYoipRgE20190130
30-Jan-2019 10:55:06
167
4139.5000
XLON
11003110000051308-E0cmdYoipRgG20190130
30-Jan-2019 10:55:16
319
4139.5000
XLON
01003010000051294-E0cmdYoipRwd20190130
30-Jan-2019 10:55:46
270
4138.5000
XLON
01003010000051244-E0cmdYoipSm920190130
30-Jan-2019 10:56:45
50
4138.5000
XLON
11003110000051968-E0cmdYoipTpw20190130
30-Jan-2019 10:56:45
287
4138.5000
XLON
11003110000051968-E0cmdYoipTpy20190130
30-Jan-2019 10:57:02
8
4140.0000
XLON
01003010000052001-E0cmdYoipUHn20190130
30-Jan-2019 10:57:02
150
4140.0000
XLON
01003010000052001-E0cmdYoipUHk20190130
30-Jan-2019 10:57:29
276
4139.0000
XLON
01003010000051985-E0cmdYoipUk220190130
30-Jan-2019 10:58:24
132
4140.5000
XLON
01003010000052515-E0cmdYoipVj720190130
30-Jan-2019 10:58:24
150
4140.5000
XLON
01003010000052515-E0cmdYoipVj520190130
30-Jan-2019 10:58:24
31
4140.5000
XLON
01003010000052515-E0cmdYoipVj920190130
30-Jan-2019 10:58:42
265
4139.5000
XLON
11003110000052566-E0cmdYoipVuv20190130
30-Jan-2019 10:59:43
150
4143.0000
XLON
01003010000052862-E0cmdYoipWn020190130
30-Jan-2019 10:59:43
121
4143.0000
XLON
01003010000052862-E0cmdYoipWn220190130
30-Jan-2019 11:00:02
174
4142.5000
XLON
01003010000052910-E0cmdYoipX6o20190130
30-Jan-2019 11:00:45
84
4144.0000
XLON
11003110000053218-E0cmdYoipYM220190130
30-Jan-2019 11:00:45
157
4144.0000
XLON
11003110000053218-E0cmdYoipYM020190130
30-Jan-2019 11:00:53
135
4143.5000
XLON
11003110000053233-E0cmdYoipYTR20190130
30-Jan-2019 11:00:53
1
4143.5000
XLON
11003110000053233-E0cmdYoipYTV20190130
30-Jan-2019 11:01:05
73
4146.0000
XLON
01003010000053304-E0cmdYoipYqP20190130
30-Jan-2019 11:01:17
225
4145.0000
XLON
01003010000053289-E0cmdYoipZDM20190130
30-Jan-2019 11:01:53
63
4143.0000
XLON
01003010000053612-E0cmdYoipZyc20190130
30-Jan-2019 11:02:06
210
4142.5000
XLON
01003010000053559-E0cmdYoipa5U20190130
30-Jan-2019 11:02:06
88
4143.0000
XLON
01003010000053612-E0cmdYoipa5J20190130
30-Jan-2019 11:03:26
173
4143.0000
XLON
01003010000054095-E0cmdYoipazU20190130
30-Jan-2019 11:03:26
152
4143.0000
XLON
11003110000054103-E0cmdYoipazM20190130
30-Jan-2019 11:03:26
317
4143.0000
XLON
01003010000054082-E0cmdYoipazQ20190130
30-Jan-2019 11:03:26
151
4143.0000
XLON
11003110000054143-E0cmdYoipazW20190130
30-Jan-2019 11:05:16
77
4146.5000
XLON
01003010000054680-E0cmdYoipcly20190130
30-Jan-2019 11:05:23
150
4148.0000
XLON
11003110000054774-E0cmdYoipcte20190130
30-Jan-2019 11:05:23
117
4148.0000
XLON
11003110000054774-E0cmdYoipctg20190130
30-Jan-2019 11:05:29
304
4147.5000
XLON
01003010000054748-E0cmdYoipcyh20190130
30-Jan-2019 11:06:09
146
4147.5000
XLON
01003010000054878-E0cmdYoipe6E20190130
30-Jan-2019 11:06:09
56
4147.5000
XLON
01003010000054878-E0cmdYoipe6C20190130
30-Jan-2019 11:06:46
93
4149.0000
XLON
01003010000055154-E0cmdYoipebQ20190130
30-Jan-2019 11:07:19
176
4151.0000
XLON
11003110000055311-E0cmdYoipfAU20190130
30-Jan-2019 11:07:42
45
4150.0000
XLON
11003110000055442-E0cmdYoipfj420190130
30-Jan-2019 11:07:55
148
4150.0000
XLON
11003110000055442-E0cmdYoipfrF20190130
30-Jan-2019 11:08:20
124
4151.0000
XLON
01003010000055691-E0cmdYoipgH920190130
30-Jan-2019 11:08:20
57
4151.0000
XLON
01003010000055691-E0cmdYoipgHl20190130
30-Jan-2019 11:08:20
63
4151.0000
XLON
01003010000055691-E0cmdYoipgH720190130
30-Jan-2019 11:08:55
265
4151.5000
XLON
11003110000055984-E0cmdYoipghB20190130
30-Jan-2019 11:08:55
362
4151.5000
XLON
01003010000055924-E0cmdYoipgh920190130
30-Jan-2019 11:09:02
240
4151.5000
XLON
01003010000055939-E0cmdYoipgl720190130
30-Jan-2019 11:10:57
63
4150.5000
XLON
01003010000056533-E0cmdYoipivt20190130
30-Jan-2019 11:10:57
106
4150.5000
XLON
01003010000056533-E0cmdYoipivr20190130
30-Jan-2019 11:10:58
62
4150.0000
XLON
01003010000056529-E0cmdYoipixs20190130
30-Jan-2019 11:11:04
226
4150.0000
XLON
01003010000056529-E0cmdYoipj4920190130
30-Jan-2019 11:11:04
1
4150.0000
XLON
01003010000056529-E0cmdYoipj4D20190130
30-Jan-2019 11:11:42
200
4150.0000
XLON
11003110000056808-E0cmdYoipjrA20190130
30-Jan-2019 11:11:42
97
4150.5000
XLON
01003010000056740-E0cmdYoipjqw20190130
30-Jan-2019 11:11:42
160
4150.5000
XLON
01003010000056740-E0cmdYoipjqs20190130
30-Jan-2019 11:11:42
150
4150.5000
XLON
01003010000056740-E0cmdYoipjqu20190130
30-Jan-2019 11:11:42
205
4149.5000
XLON
11003110000056607-E0cmdYoipjqj20190130
30-Jan-2019 11:11:42
150
4150.0000
XLON
01003010000056740-E0cmdYoipjqq20190130
30-Jan-2019 11:11:42
101
4150.0000
XLON
11003110000056808-E0cmdYoipjrF20190130
30-Jan-2019 11:12:10
455
4152.5000
XLON
11003110000056916-E0cmdYoipkPC20190130
30-Jan-2019 11:13:31
546
4151.0000
XLON
01003010000057504-E0cmdYoiplf520190130
30-Jan-2019 11:14:58
165
4157.0000
XLON
01003010000058270-E0cmdYoipnzA20190130
30-Jan-2019 11:16:07
150
4157.5000
XLON
11003110000058733-E0cmdYoippXt20190130
30-Jan-2019 11:16:24
151
4156.5000
XLON
11003110000058824-E0cmdYoipq7N20190130
30-Jan-2019 11:17:19
526
4159.0000
XLON
01003010000058985-E0cmdYoiprAE20190130
30-Jan-2019 11:17:19
92
4158.5000
XLON
11003110000059029-E0cmdYoiprB520190130
30-Jan-2019 11:17:19
169
4158.5000
XLON
11003110000059029-E0cmdYoiprBJ20190130
30-Jan-2019 11:18:00
16
4158.5000
XLON
01003010000059120-E0cmdYoips0W20190130
30-Jan-2019 11:18:01
159
4158.5000
XLON
01003010000059120-E0cmdYoips1L20190130
30-Jan-2019 11:18:53
208
4157.5000
XLON
11003110000059243-E0cmdYoipt2o20190130
30-Jan-2019 11:18:53
248
4157.5000
XLON
11003110000059243-E0cmdYoipt3Y20190130
30-Jan-2019 11:19:03
557
4156.5000
XLON
01003010000059197-E0cmdYoiptUr20190130
30-Jan-2019 11:20:27
300
4158.0000
XLON
11003110000059360-E0cmdYoipvgm20190130
30-Jan-2019 11:22:03
176
4159.5000
XLON
01003010000059462-E0cmdYoipxOS20190130
30-Jan-2019 11:23:13
162
4161.5000
XLON
11003110000059566-E0cmdYoipyba20190130
30-Jan-2019 11:24:53
139
4164.0000
XLON
01003010000059785-E0cmdYoiq0kT20190130
30-Jan-2019 11:24:53
100
4164.0000
XLON
01003010000059785-E0cmdYoiq0kR20190130
30-Jan-2019 11:25:11
107
4164.5000
XLON
11003110000059819-E0cmdYoiq19s20190130
30-Jan-2019 11:25:27
103
4166.0000
XLON
01003010000059890-E0cmdYoiq1fZ20190130
30-Jan-2019 11:25:27
136
4166.0000
XLON
01003010000059890-E0cmdYoiq1fb20190130
30-Jan-2019 11:26:03
100
4167.5000
XLON
01003010000059998-E0cmdYoiq2lr20190130
30-Jan-2019 11:26:03
138
4167.5000
XLON
01003010000059998-E0cmdYoiq2lt20190130
30-Jan-2019 11:26:55
236
4165.5000
XLON
11003110000060101-E0cmdYoiq3di20190130
30-Jan-2019 11:27:16
236
4165.5000
XLON
11003110000060149-E0cmdYoiq43C20190130
30-Jan-2019 11:28:00
166
4167.5000
XLON
01003010000060236-E0cmdYoiq4l020190130
30-Jan-2019 11:28:17
54
4168.0000
XLON
11003110000060241-E0cmdYoiq52g20190130
30-Jan-2019 11:28:24
8
4168.0000
XLON
01003010000060273-E0cmdYoiq56t20190130
30-Jan-2019 11:28:24
176
4168.0000
XLON
01003010000060273-E0cmdYoiq56v20190130
30-Jan-2019 11:28:53
84
4164.0000
XLON
11003110000060271-E0cmdYoiq5Ws20190130
30-Jan-2019 11:28:53
150
4164.0000
XLON
11003110000060271-E0cmdYoiq5Wq20190130
30-Jan-2019 11:29:36
35
4167.0000
XLON
11003110000060328-E0cmdYoiq63z20190130
30-Jan-2019 11:29:36
285
4167.0000
XLON
01003010000060355-E0cmdYoiq63k20190130
30-Jan-2019 11:29:36
248
4167.0000
XLON
11003110000060328-E0cmdYoiq63r20190130
30-Jan-2019 11:29:36
2
4167.0000
XLON
01003010000060355-E0cmdYoiq63p20190130
30-Jan-2019 11:29:39
265
4167.0000
XLON
01003010000060356-E0cmdYoiq66a20190130
30-Jan-2019 11:29:39
82
4167.0000
XLON
11003110000060332-E0cmdYoiq66c20190130
30-Jan-2019 11:29:39
2
4167.0000
XLON
11003110000060328-E0cmdYoiq66Y20190130
30-Jan-2019 11:29:40
34
4167.0000
XLON
11003110000060332-E0cmdYoiq67K20190130
30-Jan-2019 11:31:29
708
4166.5000
XLON
11003110000060441-E0cmdYoiq7pt20190130
30-Jan-2019 11:32:50
169
4167.0000
XLON
11003110000060546-E0cmdYoiq8yF20190130
30-Jan-2019 11:32:50
223
4167.5000
XLON
01003010000060568-E0cmdYoiq8y320190130
30-Jan-2019 11:33:57
391
4166.0000
XLON
01003010000060670-E0cmdYoiqA5420190130
30-Jan-2019 11:34:11
508
4165.5000
XLON
11003110000060634-E0cmdYoiqADg20190130
30-Jan-2019 11:34:11
79
4165.5000
XLON
11003110000060634-E0cmdYoiqADe20190130
30-Jan-2019 11:35:32
121
4166.0000
XLON
01003010000060817-E0cmdYoiqC4c20190130
30-Jan-2019 11:36:02
286
4166.0000
XLON
01003010000060817-E0cmdYoiqCPw20190130
30-Jan-2019 11:36:02
131
4165.0000
XLON
01003010000060776-E0cmdYoiqCQg20190130
30-Jan-2019 11:36:02
79
4165.0000
XLON
01003010000060776-E0cmdYoiqCQl20190130
30-Jan-2019 11:36:02
196
4165.0000
XLON
01003010000060745-E0cmdYoiqCQe20190130
30-Jan-2019 11:39:27
167
4176.0000
XLON
11003110000061104-E0cmdYoiqFDb20190130
30-Jan-2019 11:39:27
35
4176.0000
XLON
11003110000061104-E0cmdYoiqFDZ20190130
30-Jan-2019 11:40:00
232
4175.5000
XLON
11003110000061145-E0cmdYoiqG2G20190130
30-Jan-2019 11:40:49
98
4175.5000
XLON
11003110000061208-E0cmdYoiqGZk20190130
30-Jan-2019 11:40:49
330
4175.5000
XLON
11003110000061178-E0cmdYoiqGZb20190130
30-Jan-2019 11:40:49
153
4175.5000
XLON
01003010000061250-E0cmdYoiqGZi20190130
30-Jan-2019 11:41:23
81
4176.0000
XLON
11003110000061238-E0cmdYoiqH3o20190130
30-Jan-2019 11:41:23
114
4176.0000
XLON
11003110000061238-E0cmdYoiqH3q20190130
30-Jan-2019 11:42:48
106
4177.0000
XLON
11003110000061350-E0cmdYoiqIlx20190130
30-Jan-2019 11:42:48
32
4177.0000
XLON
11003110000061350-E0cmdYoiqIlt20190130
30-Jan-2019 11:42:48
100
4177.0000
XLON
11003110000061350-E0cmdYoiqIlv20190130
30-Jan-2019 11:43:28
145
4177.5000
XLON
01003010000061453-E0cmdYoiqJNh20190130
30-Jan-2019 11:43:28
33
4177.5000
XLON
01003010000061453-E0cmdYoiqJO020190130
30-Jan-2019 11:43:28
81
4177.5000
XLON
11003110000061398-E0cmdYoiqJO420190130
30-Jan-2019 11:43:28
82
4177.5000
XLON
01003010000061453-E0cmdYoiqJNx20190130
30-Jan-2019 11:43:28
160
4177.5000
XLON
11003110000061403-E0cmdYoiqJO620190130
30-Jan-2019 11:43:28
114
4177.5000
XLON
11003110000061403-E0cmdYoiqJOD20190130
30-Jan-2019 11:44:26
165
4178.5000
XLON
01003010000061523-E0cmdYoiqKVE20190130
30-Jan-2019 11:45:24
30
4180.0000
XLON
01003010000061619-E0cmdYoiqLxo20190130
30-Jan-2019 11:45:24
202
4180.0000
XLON
01003010000061619-E0cmdYoiqLxm20190130
30-Jan-2019 11:46:02
302
4176.5000
XLON
01003010000061684-E0cmdYoiqNFC20190130
30-Jan-2019 11:46:02
263
4177.5000
XLON
01003010000061692-E0cmdYoiqNEp20190130
30-Jan-2019 11:46:02
378
4178.5000
XLON
11003110000061632-E0cmdYoiqNET20190130
30-Jan-2019 11:47:12
280
4175.0000
XLON
01003010000061768-E0cmdYoiqOjr20190130
30-Jan-2019 11:47:12
327
4175.0000
XLON
01003010000061768-E0cmdYoiqOjw20190130
30-Jan-2019 11:47:30
658
4174.5000
XLON
11003110000061700-E0cmdYoiqOzq20190130
30-Jan-2019 11:47:31
304
4173.0000
XLON
01003010000061803-E0cmdYoiqP1v20190130
30-Jan-2019 11:49:03
494
4177.5000
XLON
01003010000061932-E0cmdYoiqR5R20190130
30-Jan-2019 11:49:03
494
4178.5000
XLON
11003110000061909-E0cmdYoiqR4P20190130
30-Jan-2019 11:50:06
133
4178.0000
XLON
01003010000062047-E0cmdYoiqS8l20190130
30-Jan-2019 11:50:06
511
4178.0000
XLON
01003010000062047-E0cmdYoiqS8o20190130
30-Jan-2019 11:50:08
379
4177.5000
XLON
11003110000062003-E0cmdYoiqSB820190130
30-Jan-2019 11:52:38
456
4171.0000
XLON
01003010000062243-E0cmdYoiqUj820190130
30-Jan-2019 11:52:38
455
4171.5000
XLON
11003110000062202-E0cmdYoiqUiu20190130
30-Jan-2019 11:55:03
116
4171.5000
XLON
11003110000062371-E0cmdYoiqXl420190130
30-Jan-2019 11:55:32
59
4172.5000
XLON
11003110000062399-E0cmdYoiqYKs20190130
30-Jan-2019 11:55:32
398
4172.5000
XLON
11003110000062399-E0cmdYoiqYKv20190130
30-Jan-2019 11:56:53
21
4176.0000
XLON
11003110000062538-E0cmdYoiqZjT20190130
30-Jan-2019 11:56:53
144
4176.0000
XLON
11003110000062538-E0cmdYoiqZjI20190130
30-Jan-2019 11:58:09
162
4175.5000
XLON
01003010000062864-E0cmdYoiqbKN20190130
30-Jan-2019 11:58:09
113
4175.5000
XLON
01003010000062864-E0cmdYoiqbKP20190130
30-Jan-2019 11:58:09
48
4175.5000
XLON
01003010000062864-E0cmdYoiqbKK20190130
30-Jan-2019 11:58:21
15
4175.0000
XLON
11003110000062815-E0cmdYoiqbZL20190130
30-Jan-2019 11:58:21
1
4175.0000
XLON
11003110000062815-E0cmdYoiqbZZ20190130
30-Jan-2019 11:58:23
183
4175.0000
XLON
11003110000062815-E0cmdYoiqbgA20190130
30-Jan-2019 11:59:01
138
4174.0000
XLON
11003110000062995-E0cmdYoiqceJ20190130
30-Jan-2019 11:59:17
73
4174.5000
XLON
11003110000063037-E0cmdYoiqcxM20190130
30-Jan-2019 11:59:17
158
4174.5000
XLON
11003110000063037-E0cmdYoiqcxK20190130
30-Jan-2019 11:59:38
255
4174.0000
XLON
01003010000063069-E0cmdYoiqdTo20190130
30-Jan-2019 11:59:39
323
4173.0000
XLON
01003010000063051-E0cmdYoiqdYH20190130
30-Jan-2019 12:02:08
282
4174.5000
XLON
01003010000064032-E0cmdYoiqgG320190130
30-Jan-2019 12:02:08
405
4174.5000
XLON
11003110000063973-E0cmdYoiqgG520190130
30-Jan-2019 12:02:08
110
4174.5000
XLON
01003010000064040-E0cmdYoiqgG720190130
30-Jan-2019 12:02:08
389
4174.5000
XLON
01003010000064032-E0cmdYoiqgG120190130
30-Jan-2019 12:02:08
138
4174.5000
XLON
01003010000064032-E0cmdYoiqgFl20190130
30-Jan-2019 12:02:08
42
4174.5000
XLON
01003010000064040-E0cmdYoiqgGA20190130
30-Jan-2019 12:03:02
153
4177.5000
XLON
01003010000064349-E0cmdYoiqiHb20190130
30-Jan-2019 12:04:00
442
4177.0000
XLON
01003010000064572-E0cmdYoiqjYq20190130
30-Jan-2019 12:04:05
45
4177.0000
XLON
01003010000064572-E0cmdYoiqjei20190130
30-Jan-2019 12:04:38
154
4176.5000
XLON
11003110000064577-E0cmdYoiqk5V20190130
30-Jan-2019 12:05:23
226
4178.0000
XLON
11003110000064704-E0cmdYoiqkiF20190130
30-Jan-2019 12:05:43
165
4179.0000
XLON
01003010000064873-E0cmdYoiqkwn20190130
30-Jan-2019 12:05:43
129
4178.5000
XLON
11003110000064790-E0cmdYoiqkxB20190130
30-Jan-2019 12:05:43
29
4178.5000
XLON
11003110000064790-E0cmdYoiqkx920190130
30-Jan-2019 12:07:06
26
4180.5000
XLON
11003110000065045-E0cmdYoiqm6R20190130
30-Jan-2019 12:07:07
201
4180.5000
XLON
11003110000065045-E0cmdYoiqm7Y20190130
30-Jan-2019 12:07:42
225
4182.0000
XLON
11003110000065169-E0cmdYoiqml820190130
30-Jan-2019 12:08:27
217
4182.0000
XLON
01003010000065378-E0cmdYoiqnfP20190130
30-Jan-2019 12:08:56
173
4182.5000
XLON
01003010000065418-E0cmdYoiqnzW20190130
30-Jan-2019 12:08:57
66
4182.5000
XLON
01003010000065418-E0cmdYoiqnzz20190130
30-Jan-2019 12:08:57
289
4182.5000
XLON
11003110000065360-E0cmdYoiqo0120190130
30-Jan-2019 12:10:28
100
4182.0000
XLON
11003110000065690-E0cmdYoiqpU020190130
30-Jan-2019 12:10:28
130
4182.0000
XLON
11003110000065690-E0cmdYoiqpTy20190130
30-Jan-2019 12:10:29
224
4181.5000
XLON
01003010000065777-E0cmdYoiqpVv20190130
30-Jan-2019 12:10:29
7
4181.5000
XLON
01003010000065777-E0cmdYoiqpVx20190130
30-Jan-2019 12:10:31
190
4180.5000
XLON
01003010000065765-E0cmdYoiqpYx20190130
30-Jan-2019 12:12:12
116
4180.0000
XLON
01003010000066094-E0cmdYoiqrGY20190130
30-Jan-2019 12:12:12
607
4179.5000
XLON
11003110000065986-E0cmdYoiqrGx20190130
30-Jan-2019 12:12:12
440
4180.0000
XLON
01003010000066094-E0cmdYoiqrGc20190130
30-Jan-2019 12:13:50
356
4183.0000
XLON
11003110000066305-E0cmdYoiqtMl20190130
30-Jan-2019 12:15:31
190
4180.5000
XLON
01003010000066916-E0cmdYoiqvf520190130
30-Jan-2019 12:15:56
248
4182.0000
XLON
11003110000066902-E0cmdYoiqwKu20190130
30-Jan-2019 12:16:16
277
4180.5000
XLON
11003110000067010-E0cmdYoiqwyT20190130
30-Jan-2019 12:16:16
47
4180.5000
XLON
11003110000067010-E0cmdYoiqwyV20190130
30-Jan-2019 12:16:30
175
4179.5000
XLON
01003010000067119-E0cmdYoiqxOz20190130
30-Jan-2019 12:18:17
45
4180.5000
XLON
01003010000067638-E0cmdYoir00d20190130
30-Jan-2019 12:18:17
320
4180.5000
XLON
01003010000067638-E0cmdYoir00h20190130
30-Jan-2019 12:18:18
121
4179.5000
XLON
01003010000067556-E0cmdYoir02j20190130
30-Jan-2019 12:18:18
243
4179.5000
XLON
01003010000067556-E0cmdYoir02V20190130
30-Jan-2019 12:21:04
155
4184.5000
XLON
11003110000068140-E0cmdYoir32w20190130
30-Jan-2019 12:22:02
135
4182.0000
XLON
11003110000068393-E0cmdYoir47l20190130
30-Jan-2019 12:22:24
157
4181.5000
XLON
01003010000068506-E0cmdYoir4Mb20190130
30-Jan-2019 12:22:24
68
4181.5000
XLON
01003010000068506-E0cmdYoir4MY20190130
30-Jan-2019 12:23:53
164
4178.5000
XLON
01003010000068919-E0cmdYoir5nR20190130
30-Jan-2019 12:23:53
78
4178.5000
XLON
01003010000068919-E0cmdYoir5nP20190130
30-Jan-2019 12:24:03
167
4178.5000
XLON
01003010000068949-E0cmdYoir5wc20190130
30-Jan-2019 12:24:20
114
4177.5000
XLON
11003110000068787-E0cmdYoir64L20190130
30-Jan-2019 12:24:20
162
4177.5000
XLON
11003110000068787-E0cmdYoir64U20190130
30-Jan-2019 12:24:20
226
4177.5000
XLON
11003110000068862-E0cmdYoir64W20190130
30-Jan-2019 12:24:20
148
4177.5000
XLON
11003110000068787-E0cmdYoir64O20190130
30-Jan-2019 12:25:53
16
4175.0000
XLON
11003110000069236-E0cmdYoir8IP20190130
30-Jan-2019 12:25:53
199
4175.0000
XLON
11003110000069236-E0cmdYoir8IR20190130
30-Jan-2019 12:25:56
33
4175.0000
XLON
11003110000069236-E0cmdYoir8M320190130
30-Jan-2019 12:25:56
184
4175.0000
XLON
11003110000069236-E0cmdYoir8Lx20190130
30-Jan-2019 12:25:56
61
4175.0000
XLON
11003110000069236-E0cmdYoir8M120190130
30-Jan-2019 12:25:58
149
4174.0000
XLON
01003010000069353-E0cmdYoir8Pk20190130
30-Jan-2019 12:26:27
67
4172.5000
XLON
01003010000069618-E0cmdYoir8nJ20190130
30-Jan-2019 12:27:50
199
4175.0000
XLON
01003010000069932-E0cmdYoirARf20190130
30-Jan-2019 12:27:51
305
4174.5000
XLON
11003110000069745-E0cmdYoirASS20190130
30-Jan-2019 12:27:51
296
4174.5000
XLON
11003110000069811-E0cmdYoirASa20190130
30-Jan-2019 12:27:51
108
4174.5000
XLON
11003110000069811-E0cmdYoirASU20190130
30-Jan-2019 12:29:12
434
4175.5000
XLON
11003110000070181-E0cmdYoirBrL20190130
30-Jan-2019 12:29:12
19
4175.5000
XLON
11003110000070181-E0cmdYoirBrf20190130
30-Jan-2019 12:29:18
452
4174.5000
XLON
01003010000070276-E0cmdYoirByF20190130
30-Jan-2019 12:31:38
73
4173.0000
XLON
11003110000070813-E0cmdYoirFrR20190130
30-Jan-2019 12:31:38
313
4173.0000
XLON
11003110000070813-E0cmdYoirFrT20190130
30-Jan-2019 12:31:56
150
4172.5000
XLON
11003110000071062-E0cmdYoirG6920190130
30-Jan-2019 12:32:09
232
4172.0000
XLON
01003010000071229-E0cmdYoirGVi20190130
30-Jan-2019 12:33:21
116
4172.0000
XLON
11003110000071452-E0cmdYoirHot20190130
30-Jan-2019 12:33:21
237
4172.0000
XLON
11003110000071452-E0cmdYoirHoy20190130
30-Jan-2019 12:34:41
210
4176.0000
XLON
01003010000072092-E0cmdYoirJBm20190130
30-Jan-2019 12:34:41
32
4175.5000
XLON
11003110000071913-E0cmdYoirJCs20190130
30-Jan-2019 12:34:41
143
4175.5000
XLON
11003110000071913-E0cmdYoirJCu20190130
30-Jan-2019 12:35:36
15
4177.0000
XLON
01003010000072455-E0cmdYoirK8F20190130
30-Jan-2019 12:35:36
42
4177.0000
XLON
01003010000072455-E0cmdYoirK8J20190130
30-Jan-2019 12:35:36
18
4177.0000
XLON
01003010000072455-E0cmdYoirK8H20190130
30-Jan-2019 12:35:36
81
4177.0000
XLON
01003010000072455-E0cmdYoirK8D20190130
30-Jan-2019 12:35:39
259
4176.0000
XLON
11003110000072251-E0cmdYoirKDe20190130
30-Jan-2019 12:36:01
155
4175.0000
XLON
11003110000072189-E0cmdYoirKWa20190130
30-Jan-2019 12:37:04
103
4175.0000
XLON
11003110000072689-E0cmdYoirLmp20190130
30-Jan-2019 12:37:04
50
4175.0000
XLON
11003110000072689-E0cmdYoirLmr20190130
30-Jan-2019 12:37:10
86
4176.0000
XLON
01003010000072819-E0cmdYoirLry20190130
30-Jan-2019 12:37:10
186
4176.0000
XLON
01003010000072819-E0cmdYoirLs020190130
30-Jan-2019 12:37:16
36
4175.5000
XLON
11003110000072720-E0cmdYoirLxr20190130
30-Jan-2019 12:37:16
571
4175.5000
XLON
11003110000072720-E0cmdYoirLy020190130
30-Jan-2019 12:37:44
116
4174.5000
XLON
11003110000072773-E0cmdYoirMKZ20190130
30-Jan-2019 12:37:44
155
4174.0000
XLON
11003110000072380-E0cmdYoirMLE20190130
30-Jan-2019 12:37:44
237
4174.5000
XLON
11003110000072773-E0cmdYoirMKX20190130
30-Jan-2019 12:40:33
210
4173.5000
XLON
11003110000073033-E0cmdYoirOeE20190130
30-Jan-2019 12:41:15
21
4174.5000
XLON
11003110000073123-E0cmdYoirP9p20190130
30-Jan-2019 12:41:15
251
4174.5000
XLON
11003110000073123-E0cmdYoirP9r20190130
30-Jan-2019 12:41:25
78
4172.5000
XLON
11003110000073134-E0cmdYoirPHV20190130
30-Jan-2019 12:41:25
131
4172.5000
XLON
11003110000073134-E0cmdYoirPHc20190130
30-Jan-2019 12:41:25
162
4172.0000
XLON
01003010000073231-E0cmdYoirPI320190130
30-Jan-2019 12:42:59
274
4173.5000
XLON
11003110000073281-E0cmdYoirQqM20190130
30-Jan-2019 12:45:28
362
4175.5000
XLON
01003010000073660-E0cmdYoirSpJ20190130
30-Jan-2019 12:45:45
243
4176.0000
XLON
11003110000073564-E0cmdYoirT6B20190130
30-Jan-2019 12:46:48
243
4175.5000
XLON
01003010000073835-E0cmdYoirUBt20190130
30-Jan-2019 12:47:27
71
4175.0000
XLON
01003010000073834-E0cmdYoirUmP20190130
30-Jan-2019 12:48:10
154
4176.0000
XLON
11003110000073871-E0cmdYoirVKz20190130
30-Jan-2019 12:48:21
295
4176.0000
XLON
01003010000074009-E0cmdYoirVWU20190130
30-Jan-2019 12:48:57
250
4175.0000
XLON
11003110000073913-E0cmdYoirW5r20190130
30-Jan-2019 12:49:26
150
4175.0000
XLON
11003110000074047-E0cmdYoirWcP20190130
30-Jan-2019 12:50:18
100
4175.5000
XLON
11003110000074162-E0cmdYoirXeg20190130
30-Jan-2019 12:50:25
130
4177.5000
XLON
11003110000074193-E0cmdYoirXm120190130
30-Jan-2019 12:50:25
31
4177.5000
XLON
11003110000074193-E0cmdYoirXlz20190130
30-Jan-2019 12:50:37
199
4178.0000
XLON
01003010000074310-E0cmdYoirXyu20190130
30-Jan-2019 12:50:41
321
4177.5000
XLON
01003010000074347-E0cmdYoirY8m20190130
30-Jan-2019 12:51:21
165
4179.5000
XLON
11003110000074283-E0cmdYoirYkd20190130
30-Jan-2019 12:51:28
165
4178.5000
XLON
11003110000074295-E0cmdYoirYsO20190130
30-Jan-2019 12:52:40
165
4179.0000
XLON
11003110000074385-E0cmdYoirZua20190130
30-Jan-2019 12:53:04
7
4178.5000
XLON
01003010000074522-E0cmdYoiraIG20190130
30-Jan-2019 12:53:04
158
4178.5000
XLON
01003010000074522-E0cmdYoiraIC20190130
30-Jan-2019 12:54:16
84
4181.5000
XLON
11003110000074553-E0cmdYoirbS120190130
30-Jan-2019 12:54:16
161
4181.5000
XLON
11003110000074553-E0cmdYoirbS620190130
30-Jan-2019 12:54:44
240
4183.5000
XLON
11003110000074614-E0cmdYoirbrr20190130
30-Jan-2019 12:55:19
242
4183.0000
XLON
11003110000074698-E0cmdYoircRd20190130
30-Jan-2019 12:55:50
264
4184.0000
XLON
01003010000074963-E0cmdYoird4J20190130
30-Jan-2019 12:55:55
321
4183.5000
XLON
11003110000074800-E0cmdYoird5n20190130
30-Jan-2019 12:56:30
181
4186.0000
XLON
11003110000074859-E0cmdYoirdmP20190130
30-Jan-2019 12:57:31
6
4184.5000
XLON
11003110000075092-E0cmdYoirfqZ20190130
30-Jan-2019 12:57:31
92
4184.5000
XLON
11003110000075092-E0cmdYoirfqV20190130
30-Jan-2019 12:57:31
144
4184.5000
XLON
11003110000075092-E0cmdYoirfqL20190130
30-Jan-2019 12:58:07
402
4185.5000
XLON
11003110000075150-E0cmdYoirgb120190130
30-Jan-2019 12:58:07
276
4185.5000
XLON
01003010000075309-E0cmdYoirgaz20190130
30-Jan-2019 12:58:07
5
4185.5000
XLON
01003010000075314-E0cmdYoirgb320190130
30-Jan-2019 12:59:41
106
4185.0000
XLON
11003110000075343-E0cmdYoirhh620190130
30-Jan-2019 12:59:41
293
4185.0000
XLON
11003110000075342-E0cmdYoirhh420190130
30-Jan-2019 12:59:41
36
4185.0000
XLON
01003010000075506-E0cmdYoirhhA20190130
30-Jan-2019 12:59:41
222
4185.0000
XLON
11003110000075343-E0cmdYoirhh820190130
30-Jan-2019 13:01:10
291
4186.0000
XLON
11003110000075464-E0cmdYoirioY20190130
30-Jan-2019 13:01:10
69
4186.0000
XLON
11003110000075464-E0cmdYoirioW20190130
30-Jan-2019 13:01:27
180
4187.0000
XLON
01003010000075635-E0cmdYoirj2720190130
30-Jan-2019 13:02:03
200
4189.0000
XLON
01003010000075768-E0cmdYoirkb620190130
30-Jan-2019 13:02:03
457
4189.0000
XLON
01003010000075768-E0cmdYoirkb920190130
30-Jan-2019 13:02:10
382
4188.0000
XLON
11003110000075582-E0cmdYoirkw220190130
30-Jan-2019 13:02:10
326
4188.0000
XLON
11003110000075582-E0cmdYoirkw020190130
30-Jan-2019 13:02:13
153
4187.0000
XLON
01003010000075789-E0cmdYoirl2j20190130
30-Jan-2019 13:04:05
435
4188.0000
XLON
11003110000075816-E0cmdYoirn9520190130
30-Jan-2019 13:05:12
460
4190.5000
XLON
11003110000075933-E0cmdYoiroIz20190130
30-Jan-2019 13:07:20
165
4194.5000
XLON
01003010000076320-E0cmdYoirq9Q20190130
30-Jan-2019 13:07:45
165
4193.5000
XLON
11003110000076235-E0cmdYoirqOg20190130
30-Jan-2019 13:09:49
246
4192.5000
XLON
11003110000076588-E0cmdYoirsEV20190130
30-Jan-2019 13:09:49
176
4192.5000
XLON
01003010000076726-E0cmdYoirsER20190130
30-Jan-2019 13:09:49
181
4192.5000
XLON
01003010000076725-E0cmdYoirsEP20190130
30-Jan-2019 13:09:59
61
4191.0000
XLON
01003010000076739-E0cmdYoirsPX20190130
30-Jan-2019 13:09:59
320
4191.0000
XLON
01003010000076739-E0cmdYoirsPZ20190130
30-Jan-2019 13:12:12
304
4191.5000
XLON
11003110000076938-E0cmdYoiruU420190130
30-Jan-2019 13:12:28
271
4191.0000
XLON
01003010000077080-E0cmdYoiruiu20190130
30-Jan-2019 13:12:28
179
4191.0000
XLON
01003010000077080-E0cmdYoiruir20190130
30-Jan-2019 13:12:28
30
4191.0000
XLON
01003010000077080-E0cmdYoiruiy20190130
30-Jan-2019 13:14:24
228
4188.5000
XLON
11003110000077235-E0cmdYoirvoq20190130
30-Jan-2019 13:14:24
49
4188.5000
XLON
11003110000077235-E0cmdYoirvoo20190130
30-Jan-2019 13:14:59
169
4191.0000
XLON
01003010000077452-E0cmdYoirwRm20190130
30-Jan-2019 13:15:47
110
4193.0000
XLON
11003110000077434-E0cmdYoirxMZ20190130
30-Jan-2019 13:15:47
150
4193.0000
XLON
11003110000077434-E0cmdYoirxMX20190130
30-Jan-2019 13:16:27
48
4192.0000
XLON
01003010000077681-E0cmdYoiry0p20190130
30-Jan-2019 13:16:27
120
4192.0000
XLON
01003010000077681-E0cmdYoiry0r20190130
30-Jan-2019 13:16:54
53
4192.0000
XLON
01003010000077754-E0cmdYoiryKs20190130
30-Jan-2019 13:16:54
128
4192.0000
XLON
01003010000077754-E0cmdYoiryKu20190130
30-Jan-2019 13:17:29
76
4193.0000
XLON
11003110000077702-E0cmdYoirymz20190130
30-Jan-2019 13:17:29
237
4193.0000
XLON
11003110000077702-E0cmdYoiryn120190130
30-Jan-2019 13:18:41
159
4192.5000
XLON
11003110000077809-E0cmdYoirzq020190130
30-Jan-2019 13:18:41
66
4192.5000
XLON
01003010000077963-E0cmdYoirzq420190130
30-Jan-2019 13:18:41
199
4192.5000
XLON
11003110000077809-E0cmdYoirzpx20190130
30-Jan-2019 13:18:41
72
4192.5000
XLON
11003110000077826-E0cmdYoirzq820190130
30-Jan-2019 13:18:41
214
4192.5000
XLON
01003010000077969-E0cmdYoirzq620190130
30-Jan-2019 13:18:45
214
4191.5000
XLON
01003010000077972-E0cmdYoirzuc20190130
30-Jan-2019 13:20:20
62
4193.0000
XLON
11003110000078000-E0cmdYois1QW20190130
30-Jan-2019 13:20:23
165
4192.5000
XLON
01003010000078124-E0cmdYois1T620190130
30-Jan-2019 13:20:23
15
4192.5000
XLON
01003010000078124-E0cmdYois1TB20190130
30-Jan-2019 13:21:44
53
4193.0000
XLON
11003110000078188-E0cmdYois2hn20190130
30-Jan-2019 13:21:48
12
4193.0000
XLON
11003110000078188-E0cmdYois2kj20190130
30-Jan-2019 13:21:48
113
4193.0000
XLON
11003110000078188-E0cmdYois2km20190130
30-Jan-2019 13:21:49
57
4192.5000
XLON
11003110000078159-E0cmdYois2lm20190130
30-Jan-2019 13:21:49
96
4192.5000
XLON
11003110000078159-E0cmdYois2lk20190130
30-Jan-2019 13:21:51
249
4191.5000
XLON
01003010000078291-E0cmdYois2of20190130
30-Jan-2019 13:23:26
3
4192.0000
XLON
01003010000078493-E0cmdYois4HL20190130
30-Jan-2019 13:23:26
257
4192.0000
XLON
11003110000078385-E0cmdYois4HH20190130
30-Jan-2019 13:23:32
100
4192.0000
XLON
01003010000078493-E0cmdYois4Nl20190130
30-Jan-2019 13:24:20
154
4193.0000
XLON
11003110000078466-E0cmdYois55f20190130
30-Jan-2019 13:24:24
160
4192.0000
XLON
01003010000078493-E0cmdYois5Bj20190130
30-Jan-2019 13:25:09
164
4187.0000
XLON
01003010000078649-E0cmdYois6Ew20190130
30-Jan-2019 13:25:09
150
4187.0000
XLON
01003010000078649-E0cmdYois6Eu20190130
30-Jan-2019 13:25:09
100
4187.0000
XLON
01003010000078649-E0cmdYois6F020190130
30-Jan-2019 13:25:09
100
4187.0000
XLON
01003010000078649-E0cmdYois6Ey20190130
30-Jan-2019 13:26:01
276
4186.0000
XLON
01003010000078730-E0cmdYois7MS20190130
30-Jan-2019 13:27:06
271
4187.5000
XLON
01003010000078850-E0cmdYois8I520190130
30-Jan-2019 13:27:48
75
4190.0000
XLON
11003110000078860-E0cmdYois92V20190130
30-Jan-2019 13:27:48
246
4190.0000
XLON
11003110000078860-E0cmdYois92T20190130
30-Jan-2019 13:28:11
456
4189.5000
XLON
01003010000078938-E0cmdYois9Le20190130
30-Jan-2019 13:28:11
168
4188.5000
XLON
01003010000078947-E0cmdYois9O020190130
30-Jan-2019 13:29:28
71
4188.0000
XLON
11003110000079105-E0cmdYoisAFM20190130
30-Jan-2019 13:29:31
61
4188.0000
XLON
11003110000079105-E0cmdYoisAHz20190130
30-Jan-2019 13:29:47
163
4188.0000
XLON
01003010000079230-E0cmdYoisARD20190130
30-Jan-2019 13:29:47
361
4188.0000
XLON
01003010000079230-E0cmdYoisAR520190130
30-Jan-2019 13:29:47
374
4188.0000
XLON
11003110000079105-E0cmdYoisAQv20190130
30-Jan-2019 13:30:22
174
4187.5000
XLON
01003010000079246-E0cmdYoisB5N20190130
30-Jan-2019 13:30:53
262
4187.5000
XLON
01003010000079379-E0cmdYoisBYa20190130
30-Jan-2019 13:32:03
124
4189.5000
XLON
01003010000079645-E0cmdYoisCkY20190130
30-Jan-2019 13:32:03
35
4189.5000
XLON
01003010000079645-E0cmdYoisCkW20190130
30-Jan-2019 13:32:03
22
4189.5000
XLON
01003010000079645-E0cmdYoisCkU20190130
30-Jan-2019 13:32:15
159
4189.0000
XLON
01003010000079585-E0cmdYoisD0120190130
30-Jan-2019 13:33:21
199
4190.0000
XLON
01003010000080071-E0cmdYoisDxh20190130
30-Jan-2019 13:33:21
1
4190.0000
XLON
01003010000080071-E0cmdYoisDxr20190130
30-Jan-2019 13:33:52
124
4190.5000
XLON
11003110000080187-E0cmdYoisESl20190130
30-Jan-2019 13:33:52
53
4190.5000
XLON
11003110000080187-E0cmdYoisESn20190130
30-Jan-2019 13:34:18
136
4190.5000
XLON
01003010000080478-E0cmdYoisEmL20190130
30-Jan-2019 13:34:36
254
4191.0000
XLON
11003110000080470-E0cmdYoisF7W20190130
30-Jan-2019 13:34:36
182
4190.5000
XLON
01003010000080490-E0cmdYoisF7n20190130
30-Jan-2019 13:35:33
237
4191.5000
XLON
11003110000080873-E0cmdYoisGGD20190130
30-Jan-2019 13:36:04
47
4190.5000
XLON
01003010000081219-E0cmdYoisGph20190130
30-Jan-2019 13:36:04
40
4190.5000
XLON
01003010000081219-E0cmdYoisGpf20190130
30-Jan-2019 13:36:04
147
4190.5000
XLON
01003010000081219-E0cmdYoisGpj20190130
30-Jan-2019 13:36:37
71
4189.5000
XLON
11003110000081254-E0cmdYoisHXG20190130
30-Jan-2019 13:36:37
179
4189.5000
XLON
11003110000081254-E0cmdYoisHXI20190130
30-Jan-2019 13:37:11
261
4190.0000
XLON
01003010000081500-E0cmdYoisHxO20190130
30-Jan-2019 13:37:46
279
4189.5000
XLON
01003010000081696-E0cmdYoisITC20190130
30-Jan-2019 13:37:46
27
4189.5000
XLON
01003010000081696-E0cmdYoisITA20190130
30-Jan-2019 13:38:29
145
4190.0000
XLON
11003110000081871-E0cmdYoisJDo20190130
30-Jan-2019 13:38:50
150
4188.5000
XLON
01003010000082121-E0cmdYoisJXy20190130
30-Jan-2019 13:38:50
92
4188.5000
XLON
01003010000082121-E0cmdYoisJY020190130
30-Jan-2019 13:38:50
11
4188.5000
XLON
01003010000082121-E0cmdYoisJY420190130
30-Jan-2019 13:38:50
100
4188.5000
XLON
01003010000082121-E0cmdYoisJY220190130
30-Jan-2019 13:39:41
53
4189.0000
XLON
01003010000082373-E0cmdYoisKOm20190130
30-Jan-2019 13:39:41
16
4189.0000
XLON
01003010000082373-E0cmdYoisKOj20190130
30-Jan-2019 13:39:51
231
4190.0000
XLON
01003010000082415-E0cmdYoisKZP20190130
30-Jan-2019 13:39:52
194
4189.5000
XLON
11003110000082286-E0cmdYoisKav20190130
30-Jan-2019 13:39:53
185
4189.0000
XLON
01003010000082373-E0cmdYoisKfI20190130
30-Jan-2019 13:39:54
74
4188.5000
XLON
11003110000082234-E0cmdYoisKhD20190130
30-Jan-2019 13:41:31
195
4190.0000
XLON
11003110000082991-E0cmdYoisM6o20190130
30-Jan-2019 13:41:41
57
4190.5000
XLON
01003010000083157-E0cmdYoisMHa20190130
30-Jan-2019 13:41:41
60
4190.5000
XLON
01003010000083157-E0cmdYoisMHj20190130
30-Jan-2019 13:41:41
369
4190.0000
XLON
11003110000082991-E0cmdYoisMI620190130
30-Jan-2019 13:41:41
196
4190.5000
XLON
01003010000083157-E0cmdYoisMHg20190130
30-Jan-2019 13:41:41
136
4190.5000
XLON
01003010000083157-E0cmdYoisMHe20190130
30-Jan-2019 13:41:41
199
4190.5000
XLON
01003010000083157-E0cmdYoisMHc20190130
30-Jan-2019 13:41:41
84
4190.0000
XLON
11003110000082991-E0cmdYoisMI420190130
30-Jan-2019 13:41:51
702
4189.5000
XLON
01003010000083084-E0cmdYoisMWL20190130
30-Jan-2019 13:45:38
190
4191.5000
XLON
11003110000083936-E0cmdYoisQq420190130
30-Jan-2019 13:46:30
313
4192.0000
XLON
01003010000084792-E0cmdYoisRus20190130
30-Jan-2019 13:48:07
119
4192.5000
XLON
11003110000085234-E0cmdYoisTY720190130
30-Jan-2019 13:48:13
155
4192.0000
XLON
01003010000085033-E0cmdYoisTdA20190130
30-Jan-2019 13:48:33
601
4191.0000
XLON
11003110000085330-E0cmdYoisU5e20190130
30-Jan-2019 13:49:02
113
4191.0000
XLON
11003110000085484-E0cmdYoisUcA20190130
30-Jan-2019 13:49:52
173
4191.0000
XLON
11003110000085484-E0cmdYoisVNA20190130
30-Jan-2019 13:49:52
257
4191.0000
XLON
11003110000085617-E0cmdYoisVNG20190130
30-Jan-2019 13:49:52
100
4191.0000
XLON
11003110000085484-E0cmdYoisVN120190130
30-Jan-2019 13:50:14
233
4190.0000
XLON
11003110000085781-E0cmdYoisVwZ20190130
30-Jan-2019 13:50:15
200
4189.5000
XLON
01003010000085818-E0cmdYoisVyy20190130
30-Jan-2019 13:50:15
12
4189.5000
XLON
01003010000085818-E0cmdYoisVz220190130
30-Jan-2019 13:52:55
456
4189.5000
XLON
11003110000086248-E0cmdYoisYpH20190130
30-Jan-2019 13:53:14
67
4189.0000
XLON
11003110000086267-E0cmdYoisZQ720190130
30-Jan-2019 13:53:14
237
4189.0000
XLON
11003110000086267-E0cmdYoisZQC20190130
30-Jan-2019 13:53:23
199
4187.0000
XLON
11003110000086731-E0cmdYoisa8k20190130
30-Jan-2019 13:53:23
202
4187.0000
XLON
11003110000086731-E0cmdYoisa8n20190130
30-Jan-2019 13:53:23
76
4187.0000
XLON
11003110000086731-E0cmdYoisZyx20190130
30-Jan-2019 13:53:25
251
4186.0000
XLON
11003110000086758-E0cmdYoisaIb20190130
30-Jan-2019 13:53:25
6
4186.0000
XLON
11003110000086758-E0cmdYoisaJf20190130
30-Jan-2019 13:57:59
277
4184.5000
XLON
11003110000087821-E0cmdYoisetg20190130
30-Jan-2019 13:57:59
222
4184.5000
XLON
01003010000087852-E0cmdYoisete20190130
30-Jan-2019 13:57:59
575
4185.0000
XLON
11003110000088130-E0cmdYoisetY20190130
30-Jan-2019 13:59:21
199
4182.5000
XLON
01003010000088213-E0cmdYoisg3W20190130
30-Jan-2019 13:59:28
124
4182.5000
XLON
01003010000088213-E0cmdYoisgBC20190130
30-Jan-2019 13:59:29
77
4182.5000
XLON
01003010000088213-E0cmdYoisgBY20190130
30-Jan-2019 14:00:45
342
4185.0000
XLON
01003010000088921-E0cmdYoishqi20190130
30-Jan-2019 14:00:45
433
4185.0000
XLON
01003010000088965-E0cmdYoishqs20190130
30-Jan-2019 14:00:45
246
4185.0000
XLON
11003110000088888-E0cmdYoishqk20190130
30-Jan-2019 14:02:19
71
4184.0000
XLON
11003110000089313-E0cmdYoisjZ020190130
30-Jan-2019 14:02:19
2
4184.0000
XLON
11003110000089313-E0cmdYoisjY420190130
30-Jan-2019 14:02:20
100
4184.0000
XLON
11003110000089313-E0cmdYoisjbK20190130
30-Jan-2019 14:02:23
99
4184.0000
XLON
11003110000089313-E0cmdYoisjdj20190130
30-Jan-2019 14:02:27
29
4184.0000
XLON
11003110000089313-E0cmdYoisjgP20190130
30-Jan-2019 14:02:54
401
4183.0000
XLON
11003110000089266-E0cmdYoisk7q20190130
30-Jan-2019 14:04:21
588
4182.5000
XLON
11003110000089597-E0cmdYoisllM20190130
30-Jan-2019 14:06:54
169
4184.5000
XLON
01003010000090118-E0cmdYoisoVS20190130
30-Jan-2019 14:06:54
211
4184.5000
XLON
01003010000090083-E0cmdYoisoV920190130
30-Jan-2019 14:06:54
337
4184.5000
XLON
01003010000090118-E0cmdYoisoVJ20190130
30-Jan-2019 14:06:54
253
4184.5000
XLON
01003010000090157-E0cmdYoisoVW20190130
30-Jan-2019 14:06:54
346
4184.5000
XLON
01003010000090083-E0cmdYoisoVB20190130
30-Jan-2019 14:07:32
202
4184.0000
XLON
11003110000090116-E0cmdYoisp8E20190130
30-Jan-2019 14:08:23
46
4185.5000
XLON
11003110000090494-E0cmdYoispzI20190130
30-Jan-2019 14:08:25
115
4185.5000
XLON
11003110000090494-E0cmdYoisq0G20190130
30-Jan-2019 14:09:48
3
4185.0000
XLON
01003010000090816-E0cmdYoisrY320190130
30-Jan-2019 14:09:48
85
4185.0000
XLON
01003010000090816-E0cmdYoisrYH20190130
30-Jan-2019 14:10:01
77
4185.0000
XLON
01003010000090816-E0cmdYoisrno20190130
30-Jan-2019 14:10:10
60
4185.5000
XLON
01003010000091233-E0cmdYoisrzY20190130
30-Jan-2019 14:10:10
243
4185.5000
XLON
01003010000091233-E0cmdYoisrza20190130
30-Jan-2019 14:10:12
4
4185.0000
XLON
01003010000091189-E0cmdYoiss3Y20190130
30-Jan-2019 14:10:13
85
4185.0000
XLON
01003010000091189-E0cmdYoiss4A20190130
30-Jan-2019 14:10:53
165
4185.0000
XLON
01003010000091431-E0cmdYoissiz20190130
30-Jan-2019 14:11:00
369
4183.5000
XLON
11003110000091537-E0cmdYoissvf20190130
30-Jan-2019 14:11:20
156
4182.0000
XLON
11003110000091692-E0cmdYoistUu20190130
30-Jan-2019 14:12:06
49
4183.5000
XLON
01003010000092092-E0cmdYoisuOa20190130
30-Jan-2019 14:12:06
199
4183.5000
XLON
01003010000092092-E0cmdYoisuOd20190130
30-Jan-2019 14:12:06
505
4183.5000
XLON
01003010000092092-E0cmdYoisuOk20190130
30-Jan-2019 14:12:57
23
4185.0000
XLON
01003010000092479-E0cmdYoisv6C20190130
30-Jan-2019 14:12:57
497
4185.0000
XLON
01003010000092479-E0cmdYoisv6A20190130
30-Jan-2019 14:14:11
909
4189.0000
XLON
01003010000092932-E0cmdYoiswQ620190130
30-Jan-2019 14:14:11
6
4189.0000
XLON
01003010000092932-E0cmdYoiswQK20190130
30-Jan-2019 14:15:52
89
4190.0000
XLON
01003010000093431-E0cmdYoisyBn20190130
30-Jan-2019 14:15:52
61
4190.0000
XLON
01003010000093431-E0cmdYoisyBq20190130
30-Jan-2019 14:16:04
133
4189.5000
XLON
11003110000093334-E0cmdYoisyQa20190130
30-Jan-2019 14:16:04
32
4189.5000
XLON
11003110000093334-E0cmdYoisyQT20190130
30-Jan-2019 14:17:27
221
4189.0000
XLON
11003110000093971-E0cmdYoiszsp20190130
30-Jan-2019 14:17:54
110
4188.5000
XLON
01003010000094132-E0cmdYoit0JC20190130
30-Jan-2019 14:18:15
52
4189.5000
XLON
01003010000094257-E0cmdYoit0a220190130
30-Jan-2019 14:18:15
123
4189.5000
XLON
01003010000094257-E0cmdYoit0a420190130
30-Jan-2019 14:18:15
17
4189.5000
XLON
01003010000094257-E0cmdYoit0a020190130
30-Jan-2019 14:18:15
59
4188.5000
XLON
01003010000094132-E0cmdYoit0Z220190130
30-Jan-2019 14:18:15
23
4188.5000
XLON
01003010000094132-E0cmdYoit0Z620190130
30-Jan-2019 14:18:31
41
4188.0000
XLON
11003110000094270-E0cmdYoit0lL20190130
30-Jan-2019 14:18:40
83
4188.5000
XLON
01003010000094355-E0cmdYoit0tt20190130
30-Jan-2019 14:18:40
159
4188.5000
XLON
01003010000094355-E0cmdYoit0tp20190130
30-Jan-2019 14:18:40
141
4188.5000
XLON
11003110000094315-E0cmdYoit0tv20190130
30-Jan-2019 14:18:40
185
4188.5000
XLON
11003110000094315-E0cmdYoit0u220190130
30-Jan-2019 14:19:08
185
4188.0000
XLON
01003010000094400-E0cmdYoit1GQ20190130
30-Jan-2019 14:20:02
150
4182.5000
XLON
11003110000094811-E0cmdYoit2HE20190130
30-Jan-2019 14:20:02
64
4182.5000
XLON
11003110000094811-E0cmdYoit2HI20190130
30-Jan-2019 14:20:02
32
4182.5000
XLON
11003110000094811-E0cmdYoit2HG20190130
30-Jan-2019 14:20:10
80
4182.0000
XLON
01003010000094844-E0cmdYoit2LP20190130
30-Jan-2019 14:20:10
214
4182.0000
XLON
01003010000094844-E0cmdYoit2LU20190130
30-Jan-2019 14:20:11
294
4181.5000
XLON
11003110000094798-E0cmdYoit2Pz20190130
30-Jan-2019 14:21:34
63
4179.5000
XLON
11003110000095321-E0cmdYoit3es20190130
30-Jan-2019 14:21:34
232
4179.5000
XLON
11003110000095321-E0cmdYoit3ev20190130
30-Jan-2019 14:21:41
275
4179.5000
XLON
11003110000095366-E0cmdYoit3mS20190130
30-Jan-2019 14:21:53
164
4179.5000
XLON
01003010000095459-E0cmdYoit3ww20190130
30-Jan-2019 14:21:53
67
4179.5000
XLON
01003010000095459-E0cmdYoit3wu20190130
30-Jan-2019 14:22:00
92
4179.0000
XLON
01003010000095403-E0cmdYoit43E20190130
30-Jan-2019 14:22:00
250
4179.0000
XLON
01003010000095353-E0cmdYoit43820190130
30-Jan-2019 14:22:00
266
4179.0000
XLON
01003010000095403-E0cmdYoit43G20190130
30-Jan-2019 14:22:56
133
4176.0000
XLON
01003010000095728-E0cmdYoit4x820190130
30-Jan-2019 14:22:56
87
4176.0000
XLON
01003010000095728-E0cmdYoit4x620190130
30-Jan-2019 14:22:56
163
4176.0000
XLON
01003010000095728-E0cmdYoit4x320190130
30-Jan-2019 14:22:58
21
4176.0000
XLON
01003010000095728-E0cmdYoit4xy20190130
30-Jan-2019 14:23:42
150
4182.5000
XLON
01003010000096040-E0cmdYoit5hM20190130
30-Jan-2019 14:23:42
883
4182.5000
XLON
11003110000095995-E0cmdYoit5hR20190130
30-Jan-2019 14:23:42
444
4182.5000
XLON
11003110000095996-E0cmdYoit5hV20190130
30-Jan-2019 14:23:42
198
4182.5000
XLON
11003110000095996-E0cmdYoit5hl20190130
30-Jan-2019 14:23:42
44
4182.5000
XLON
01003010000096040-E0cmdYoit5hP20190130
30-Jan-2019 14:23:43
150
4182.0000
XLON
01003010000096041-E0cmdYoit5k320190130
30-Jan-2019 14:23:43
733
4182.0000
XLON
01003010000096041-E0cmdYoit5kC20190130
30-Jan-2019 14:25:53
461
4180.0000
XLON
01003010000096516-E0cmdYoit7Ww20190130
30-Jan-2019 14:25:53
10
4180.0000
XLON
01003010000096516-E0cmdYoit7Wy20190130
30-Jan-2019 14:27:01
10
4178.5000
XLON
11003110000096818-E0cmdYoit9H320190130
30-Jan-2019 14:27:05
118
4178.5000
XLON
11003110000096818-E0cmdYoit9Ke20190130
30-Jan-2019 14:27:05
85
4178.5000
XLON
11003110000096818-E0cmdYoit9KO20190130
30-Jan-2019 14:27:05
199
4178.5000
XLON
11003110000096818-E0cmdYoit9L120190130
30-Jan-2019 14:27:06
59
4178.5000
XLON
11003110000096818-E0cmdYoit9Ln20190130
30-Jan-2019 14:27:16
564
4178.0000
XLON
11003110000097147-E0cmdYoit9ay20190130
30-Jan-2019 14:28:40
146
4177.5000
XLON
11003110000097901-E0cmdYoitBFy20190130
30-Jan-2019 14:28:40
16
4177.5000
XLON
11003110000097901-E0cmdYoitBFt20190130
30-Jan-2019 14:28:40
402
4177.5000
XLON
11003110000097901-E0cmdYoitBFv20190130
30-Jan-2019 14:29:54
562
4178.0000
XLON
11003110000098399-E0cmdYoitCNN20190130
30-Jan-2019 14:29:55
613
4177.5000
XLON
01003010000098471-E0cmdYoitCOX20190130
30-Jan-2019 14:29:55
75
4177.5000
XLON
01003010000098471-E0cmdYoitCOi20190130
30-Jan-2019 14:30:07
300
4175.5000
XLON
01003010000098644-E0cmdYoitDFn20190130
30-Jan-2019 14:30:20
119
4175.5000
XLON
01003010000098644-E0cmdYoitDm620190130
30-Jan-2019 14:30:20
195
4175.5000
XLON
01003010000098644-E0cmdYoitDlZ20190130
30-Jan-2019 14:30:25
105
4175.5000
XLON
01003010000098644-E0cmdYoitE5z20190130
30-Jan-2019 14:30:28
50
4175.0000
XLON
11003110000098585-E0cmdYoitEHK20190130
30-Jan-2019 14:30:29
15
4175.0000
XLON
11003110000098585-E0cmdYoitELq20190130
30-Jan-2019 14:30:29
129
4175.0000
XLON
11003110000098585-E0cmdYoitELK20190130
30-Jan-2019 14:30:29
669
4175.0000
XLON
11003110000098585-E0cmdYoitELN20190130
30-Jan-2019 14:31:50
184
4178.0000
XLON
01003010000099537-E0cmdYoitH3d20190130
30-Jan-2019 14:32:07
165
4179.0000
XLON
11003110000099611-E0cmdYoitHn820190130
30-Jan-2019 14:32:23
204
4179.0000
XLON
11003110000099747-E0cmdYoitIHr20190130
30-Jan-2019 14:32:43
159
4181.0000
XLON
01003010000099962-E0cmdYoitJ5s20190130
30-Jan-2019 14:32:43
551
4181.5000
XLON
01003010000099961-E0cmdYoitJ5N20190130
30-Jan-2019 14:32:43
61
4181.0000
XLON
01003010000099962-E0cmdYoitJ5u20190130
30-Jan-2019 14:32:43
239
4181.0000
XLON
11003110000099908-E0cmdYoitJ5q20190130
30-Jan-2019 14:33:31
658
4179.5000
XLON
01003010000100277-E0cmdYoitKgA20190130
30-Jan-2019 14:33:40
607
4179.0000
XLON
11003110000100204-E0cmdYoitKuA20190130
30-Jan-2019 14:34:35
253
4180.0000
XLON
01003010000100582-E0cmdYoitMMw20190130
30-Jan-2019 14:35:09
1403
4175.0000
XLON
11003110000100980-E0cmdYoitNd020190130
30-Jan-2019 14:35:12
38
4174.5000
XLON
11003110000100931-E0cmdYoitNi720190130
30-Jan-2019 14:35:12
129
4174.0000
XLON
01003010000101030-E0cmdYoitNjP20190130
30-Jan-2019 14:35:12
1237
4174.5000
XLON
11003110000100931-E0cmdYoitNio20190130
30-Jan-2019 14:35:12
200
4174.0000
XLON
01003010000101030-E0cmdYoitNjW20190130
30-Jan-2019 14:35:12
80
4174.0000
XLON
01003010000101030-E0cmdYoitNjT20190130
30-Jan-2019 14:35:13
667
4174.0000
XLON
01003010000101030-E0cmdYoitNjo20190130
30-Jan-2019 14:35:13
199
4174.0000
XLON
01003010000101030-E0cmdYoitNjl20190130
30-Jan-2019 14:37:22
738
4175.5000
XLON
01003010000101863-E0cmdYoitRRL20190130
30-Jan-2019 14:37:32
901
4174.5000
XLON
11003110000101749-E0cmdYoitRh020190130
30-Jan-2019 14:39:14
497
4178.0000
XLON
01003010000102535-E0cmdYoitUmX20190130
30-Jan-2019 14:39:15
60
4178.0000
XLON
01003010000102535-E0cmdYoitUoy20190130
30-Jan-2019 14:40:13
103
4179.5000
XLON
11003110000102853-E0cmdYoitWOR20190130
30-Jan-2019 14:40:26
403
4181.0000
XLON
01003010000102996-E0cmdYoitWh520190130
30-Jan-2019 14:40:45
454
4181.5000
XLON
11003110000103010-E0cmdYoitXIm20190130
30-Jan-2019 14:40:50
597
4181.0000
XLON
01003010000103080-E0cmdYoitXR920190130
30-Jan-2019 14:40:50
8
4181.0000
XLON
01003010000103080-E0cmdYoitXRB20190130
30-Jan-2019 14:41:52
557
4181.5000
XLON
11003110000103588-E0cmdYoitZC720190130
30-Jan-2019 14:42:08
456
4182.5000
XLON
01003010000103756-E0cmdYoitZRo20190130
30-Jan-2019 14:42:37
85
4181.5000
XLON
11003110000103630-E0cmdYoitaAy20190130
30-Jan-2019 14:42:37
34
4181.5000
XLON
11003110000103630-E0cmdYoitaAt20190130
30-Jan-2019 14:42:38
85
4181.5000
XLON
11003110000103630-E0cmdYoitaBN20190130
30-Jan-2019 14:42:39
85
4181.5000
XLON
11003110000103630-E0cmdYoitaCV20190130
30-Jan-2019 14:42:48
115
4181.5000
XLON
11003110000103630-E0cmdYoitaQ820190130
30-Jan-2019 14:42:48
152
4181.5000
XLON
01003010000103994-E0cmdYoitaQF20190130
30-Jan-2019 14:43:38
298
4185.0000
XLON
11003110000104349-E0cmdYoitbQg20190130
30-Jan-2019 14:43:45
35
4185.5000
XLON
01003010000104426-E0cmdYoitbdA20190130
30-Jan-2019 14:43:45
85
4185.5000
XLON
01003010000104426-E0cmdYoitbdJ20190130
30-Jan-2019 14:44:07
200
4186.0000
XLON
11003110000104480-E0cmdYoitcC820190130
30-Jan-2019 14:44:07
45
4186.0000
XLON
11003110000104413-E0cmdYoitcBy20190130
30-Jan-2019 14:44:23
231
4185.5000
XLON
11003110000104494-E0cmdYoitcf220190130
30-Jan-2019 14:45:13
277
4185.0000
XLON
11003110000105028-E0cmdYoite6D20190130
30-Jan-2019 14:45:20
366
4184.0000
XLON
01003010000105014-E0cmdYoiteJv20190130
30-Jan-2019 14:45:20
222
4184.0000
XLON
01003010000105079-E0cmdYoiteK120190130
30-Jan-2019 14:46:06
82
4183.0000
XLON
01003010000105376-E0cmdYoitfOB20190130
30-Jan-2019 14:46:08
145
4183.0000
XLON
01003010000105376-E0cmdYoitfRK20190130
30-Jan-2019 14:46:08
77
4183.0000
XLON
11003110000105373-E0cmdYoitfRS20190130
30-Jan-2019 14:46:08
122
4183.0000
XLON
01003010000105383-E0cmdYoitfRQ20190130
30-Jan-2019 14:46:08
273
4183.0000
XLON
11003110000105337-E0cmdYoitfRM20190130
30-Jan-2019 14:46:08
34
4183.0000
XLON
01003010000105376-E0cmdYoitfRI20190130
30-Jan-2019 14:46:08
37
4183.0000
XLON
01003010000105376-E0cmdYoitfRG20190130
30-Jan-2019 14:46:53
120
4184.5000
XLON
11003110000105662-E0cmdYoitg0W20190130
30-Jan-2019 14:46:53
178
4184.5000
XLON
11003110000105662-E0cmdYoitg0Y20190130
30-Jan-2019 14:47:05
107
4184.5000
XLON
01003010000105783-E0cmdYoitgI120190130
30-Jan-2019 14:47:05
82
4184.5000
XLON
01003010000105783-E0cmdYoitgHz20190130
30-Jan-2019 14:47:06
105
4184.0000
XLON
11003110000105643-E0cmdYoitgLI20190130
30-Jan-2019 14:47:06
321
4184.0000
XLON
11003110000105643-E0cmdYoitgLK20190130
30-Jan-2019 14:47:41
107
4183.5000
XLON
01003010000106060-E0cmdYoithEC20190130
30-Jan-2019 14:47:45
171
4183.0000
XLON
11003110000105763-E0cmdYoithLR20190130
30-Jan-2019 14:48:05
421
4184.0000
XLON
01003010000106233-E0cmdYoithqY20190130
30-Jan-2019 14:48:05
373
4184.0000
XLON
11003110000106197-E0cmdYoithqa20190130
30-Jan-2019 14:48:07
325
4183.5000
XLON
01003010000106239-E0cmdYoithw820190130
30-Jan-2019 14:49:02
76
4182.0000
XLON
01003010000106661-E0cmdYoitjNC20190130
30-Jan-2019 14:49:03
65
4182.0000
XLON
01003010000106661-E0cmdYoitjNu20190130
30-Jan-2019 14:49:03
161
4182.0000
XLON
01003010000106661-E0cmdYoitjNs20190130
30-Jan-2019 14:49:15
278
4181.5000
XLON
11003110000106626-E0cmdYoitjb420190130
30-Jan-2019 14:49:36
350
4181.5000
XLON
01003010000106850-E0cmdYoitjxN20190130
30-Jan-2019 14:49:37
287
4180.5000
XLON
11003110000106815-E0cmdYoitjyY20190130
30-Jan-2019 14:49:37
151
4180.5000
XLON
11003110000106727-E0cmdYoitjyW20190130
30-Jan-2019 14:50:25
364
4182.5000
XLON
11003110000107049-E0cmdYoitlIS20190130
30-Jan-2019 14:50:43
243
4182.5000
XLON
01003010000107156-E0cmdYoitlaj20190130
30-Jan-2019 14:50:58
116
4182.5000
XLON
11003110000107132-E0cmdYoitlqM20190130
30-Jan-2019 14:50:58
199
4182.5000
XLON
11003110000107132-E0cmdYoitlqK20190130
30-Jan-2019 14:51:15
261
4182.5000
XLON
01003010000107241-E0cmdYoitmNX20190130
30-Jan-2019 14:51:17
123
4182.0000
XLON
01003010000107089-E0cmdYoitmR020190130
30-Jan-2019 14:51:23
165
4182.0000
XLON
01003010000107089-E0cmdYoitmXa20190130
30-Jan-2019 14:51:25
5
4181.5000
XLON
01003010000107111-E0cmdYoitmbK20190130
30-Jan-2019 14:51:25
183
4181.5000
XLON
01003010000107111-E0cmdYoitmbQ20190130
30-Jan-2019 14:51:58
61
4182.0000
XLON
01003010000107345-E0cmdYoitnN620190130
30-Jan-2019 14:51:58
76
4182.0000
XLON
01003010000107345-E0cmdYoitnNP20190130
30-Jan-2019 14:51:59
161
4182.0000
XLON
01003010000107345-E0cmdYoitnOX20190130
30-Jan-2019 14:51:59
85
4182.0000
XLON
01003010000107345-E0cmdYoitnOe20190130
30-Jan-2019 14:51:59
76
4182.0000
XLON
01003010000107345-E0cmdYoitnOc20190130
30-Jan-2019 14:51:59
82
4182.0000
XLON
01003010000107345-E0cmdYoitnPP20190130
30-Jan-2019 14:52:13
354
4183.0000
XLON
01003010000107371-E0cmdYoitnnG20190130
30-Jan-2019 14:52:24
35
4182.5000
XLON
11003110000107316-E0cmdYoito7620190130
30-Jan-2019 14:52:25
170
4182.5000
XLON
11003110000107316-E0cmdYoito8720190130
30-Jan-2019 14:52:25
217
4182.5000
XLON
11003110000107316-E0cmdYoito8520190130
30-Jan-2019 14:52:26
123
4182.5000
XLON
11003110000107316-E0cmdYoitoA720190130
30-Jan-2019 14:53:22
222
4182.0000
XLON
11003110000107522-E0cmdYoitpFD20190130
30-Jan-2019 14:53:22
150
4182.0000
XLON
11003110000107522-E0cmdYoitpFF20190130
30-Jan-2019 14:53:22
100
4182.0000
XLON
11003110000107522-E0cmdYoitpFH20190130
30-Jan-2019 14:53:23
557
4181.0000
XLON
01003010000107572-E0cmdYoitpMf20190130
30-Jan-2019 14:53:43
171
4181.5000
XLON
01003010000107613-E0cmdYoitq0V20190130
30-Jan-2019 14:53:43
335
4181.5000
XLON
01003010000107613-E0cmdYoitq0b20190130
30-Jan-2019 14:54:55
221
4184.0000
XLON
01003010000107792-E0cmdYoitrgU20190130
30-Jan-2019 14:54:55
62
4184.0000
XLON
01003010000107792-E0cmdYoitrgR20190130
30-Jan-2019 14:54:56
74
4184.0000
XLON
01003010000107792-E0cmdYoitrhD20190130
30-Jan-2019 14:55:21
336
4186.0000
XLON
01003010000107850-E0cmdYoitsIt20190130
30-Jan-2019 14:55:24
73
4185.5000
XLON
01003010000107847-E0cmdYoitsLF20190130
30-Jan-2019 14:55:24
102
4185.5000
XLON
01003010000107847-E0cmdYoitsLP20190130
30-Jan-2019 14:55:24
100
4185.5000
XLON
01003010000107847-E0cmdYoitsLI20190130
30-Jan-2019 14:55:24
272
4185.5000
XLON
11003110000107795-E0cmdYoitsLT20190130
30-Jan-2019 14:55:24
128
4185.5000
XLON
01003010000107847-E0cmdYoitsLR20190130
30-Jan-2019 14:56:19
150
4182.0000
XLON
01003010000108027-E0cmdYoitu7120190130
30-Jan-2019 14:56:30
309
4182.0000
XLON
01003010000108051-E0cmdYoituMD20190130
30-Jan-2019 14:56:37
55
4181.5000
XLON
11003110000107970-E0cmdYoituPh20190130
30-Jan-2019 14:56:37
80
4181.5000
XLON
11003110000107970-E0cmdYoituPf20190130
30-Jan-2019 14:56:38
140
4181.5000
XLON
11003110000107970-E0cmdYoituST20190130
30-Jan-2019 14:57:02
88
4181.5000
XLON
11003110000108052-E0cmdYoituyP20190130
30-Jan-2019 14:57:02
146
4181.5000
XLON
11003110000108052-E0cmdYoituyA20190130
30-Jan-2019 14:57:09
272
4182.5000
XLON
01003010000108125-E0cmdYoitvAA20190130
30-Jan-2019 14:57:19
173
4182.0000
XLON
11003110000108075-E0cmdYoitvO720190130
30-Jan-2019 14:57:26
373
4181.5000
XLON
11003110000108052-E0cmdYoitvUU20190130
30-Jan-2019 14:57:43
159
4182.0000
XLON
01003010000108171-E0cmdYoitw2m20190130
30-Jan-2019 14:57:43
199
4182.0000
XLON
01003010000108171-E0cmdYoitw0o20190130
30-Jan-2019 14:57:43
199
4182.0000
XLON
01003010000108171-E0cmdYoitw0m20190130
30-Jan-2019 14:58:35
25
4181.0000
XLON
11003110000108250-E0cmdYoitx6f20190130
30-Jan-2019 14:58:36
85
4181.0000
XLON
11003110000108250-E0cmdYoitx7E20190130
30-Jan-2019 14:58:45
90
4181.5000
XLON
01003010000108297-E0cmdYoitxGs20190130
30-Jan-2019 14:58:45
237
4181.5000
XLON
01003010000108297-E0cmdYoitxGq20190130
30-Jan-2019 14:58:54
505
4181.5000
XLON
01003010000108297-E0cmdYoitxPJ20190130
30-Jan-2019 14:58:54
76
4181.0000
XLON
11003110000108250-E0cmdYoitxQp20190130
30-Jan-2019 14:58:54
601
4181.5000
XLON
01003010000108321-E0cmdYoitxPS20190130
30-Jan-2019 14:59:04
853
4181.0000
XLON
11003110000108250-E0cmdYoitxbQ20190130
30-Jan-2019 14:59:06
189
4180.0000
XLON
01003010000108366-E0cmdYoitxfb20190130
30-Jan-2019 15:00:08
165
4181.0000
XLON
01003010000108553-E0cmdYoitzHc20190130
30-Jan-2019 15:00:12
72
4180.5000
XLON
11003110000108517-E0cmdYoitzRF20190130
30-Jan-2019 15:00:12
78
4180.5000
XLON
11003110000108517-E0cmdYoitzRt20190130
30-Jan-2019 15:01:46
150
4181.0000
XLON
11003110000108817-E0cmdYoiu1qP20190130
30-Jan-2019 15:01:46
15
4181.0000
XLON
11003110000108817-E0cmdYoiu1qR20190130
30-Jan-2019 15:01:55
150
4180.5000
XLON
01003010000108851-E0cmdYoiu1wN20190130
30-Jan-2019 15:02:32
87
4180.5000
XLON
01003010000108958-E0cmdYoiu2nX20190130
30-Jan-2019 15:02:33
72
4180.5000
XLON
01003010000108958-E0cmdYoiu2oO20190130
30-Jan-2019 15:02:40
30
4181.0000
XLON
11003110000108945-E0cmdYoiu2yN20190130
30-Jan-2019 15:02:40
7
4181.0000
XLON
11003110000108945-E0cmdYoiu2yP20190130
30-Jan-2019 15:02:43
107
4181.0000
XLON
01003010000108992-E0cmdYoiu33920190130
30-Jan-2019 15:02:43
1
4181.0000
XLON
01003010000108992-E0cmdYoiu33720190130
30-Jan-2019 15:02:46
54
4180.5000
XLON
01003010000108960-E0cmdYoiu38r20190130
30-Jan-2019 15:02:46
145
4180.5000
XLON
01003010000108958-E0cmdYoiu38p20190130
30-Jan-2019 15:02:46
220
4180.5000
XLON
01003010000108960-E0cmdYoiu38t20190130
30-Jan-2019 15:02:48
224
4179.5000
XLON
11003110000108974-E0cmdYoiu3Sw20190130
30-Jan-2019 15:03:44
102
4176.5000
XLON
01003010000109087-E0cmdYoiu4it20190130
30-Jan-2019 15:03:44
198
4176.5000
XLON
11003110000109056-E0cmdYoiu4ir20190130
30-Jan-2019 15:03:44
126
4176.5000
XLON
11003110000109060-E0cmdYoiu4j020190130
30-Jan-2019 15:03:44
123
4176.5000
XLON
01003010000109087-E0cmdYoiu4iw20190130
30-Jan-2019 15:03:44
51
4176.5000
XLON
11003110000109060-E0cmdYoiu4j420190130
30-Jan-2019 15:03:44
255
4176.5000
XLON
01003010000109092-E0cmdYoiu4j620190130
30-Jan-2019 15:03:44
168
4176.5000
XLON
11003110000109060-E0cmdYoiu4j220190130
30-Jan-2019 15:03:44
205
4176.5000
XLON
11003110000109062-E0cmdYoiu4j820190130
30-Jan-2019 15:05:06
59
4171.5000
XLON
01003010000109318-E0cmdYoiu76q20190130
30-Jan-2019 15:05:06
283
4171.5000
XLON
01003010000109313-E0cmdYoiu76k20190130
30-Jan-2019 15:05:06
194
4171.5000
XLON
01003010000109318-E0cmdYoiu76u20190130
30-Jan-2019 15:05:06
190
4171.5000
XLON
11003110000109300-E0cmdYoiu76o20190130
30-Jan-2019 15:05:06
199
4171.5000
XLON
01003010000109313-E0cmdYoiu76i20190130
30-Jan-2019 15:05:06
100
4171.5000
XLON
01003010000109318-E0cmdYoiu76s20190130
30-Jan-2019 15:06:20
20
4172.0000
XLON
01003010000109487-E0cmdYoiu9NY20190130
30-Jan-2019 15:06:22
161
4172.5000
XLON
01003010000109520-E0cmdYoiu9PG20190130
30-Jan-2019 15:06:22
87
4172.5000
XLON
01003010000109520-E0cmdYoiu9P920190130
30-Jan-2019 15:06:22
85
4172.5000
XLON
01003010000109520-E0cmdYoiu9PM20190130
30-Jan-2019 15:06:24
102
4172.5000
XLON
01003010000109520-E0cmdYoiu9TZ20190130
30-Jan-2019 15:06:46
393
4174.0000
XLON
01003010000109573-E0cmdYoiuA3K20190130
30-Jan-2019 15:06:49
138
4173.5000
XLON
01003010000109565-E0cmdYoiuA6p20190130
30-Jan-2019 15:07:08
316
4173.5000
XLON
11003110000109550-E0cmdYoiuAMz20190130
30-Jan-2019 15:07:08
162
4173.5000
XLON
01003010000109565-E0cmdYoiuAMv20190130
30-Jan-2019 15:07:48
33
4170.0000
XLON
01003010000109709-E0cmdYoiuBXo20190130
30-Jan-2019 15:07:48
150
4170.0000
XLON
01003010000109709-E0cmdYoiuBXk20190130
30-Jan-2019 15:07:48
59
4170.0000
XLON
01003010000109709-E0cmdYoiuBXm20190130
30-Jan-2019 15:08:05
150
4169.5000
XLON
01003010000109742-E0cmdYoiuBt920190130
30-Jan-2019 15:08:05
93
4169.5000
XLON
01003010000109742-E0cmdYoiuBtB20190130
30-Jan-2019 15:08:14
220
4168.5000
XLON
11003110000109694-E0cmdYoiuC5P20190130
30-Jan-2019 15:08:14
128
4168.0000
XLON
01003010000109710-E0cmdYoiuC6720190130
30-Jan-2019 15:08:15
180
4168.0000
XLON
01003010000109710-E0cmdYoiuC8L20190130
30-Jan-2019 15:08:57
237
4166.5000
XLON
11003110000109791-E0cmdYoiuCym20190130
30-Jan-2019 15:08:57
107
4166.5000
XLON
11003110000109791-E0cmdYoiuCyk20190130
30-Jan-2019 15:09:07
76
4167.0000
XLON
11003110000109805-E0cmdYoiuDED20190130
30-Jan-2019 15:09:08
23
4167.0000
XLON
11003110000109805-E0cmdYoiuDHf20190130
30-Jan-2019 15:09:12
222
4167.0000
XLON
11003110000109805-E0cmdYoiuDMq20190130
30-Jan-2019 15:09:44
150
4165.0000
XLON
01003010000109933-E0cmdYoiuEHG20190130
30-Jan-2019 15:09:51
140
4164.5000
XLON
01003010000109930-E0cmdYoiuEOc20190130
30-Jan-2019 15:09:59
252
4164.5000
XLON
11003110000109905-E0cmdYoiuEVZ20190130
30-Jan-2019 15:09:59
76
4164.5000
XLON
01003010000109930-E0cmdYoiuEVP20190130
30-Jan-2019 15:09:59
44
4164.5000
XLON
01003010000109930-E0cmdYoiuEVX20190130
30-Jan-2019 15:10:11
153
4164.5000
XLON
01003010000109971-E0cmdYoiuEnN20190130
30-Jan-2019 15:10:36
326
4161.0000
XLON
11003110000110034-E0cmdYoiuFYS20190130
30-Jan-2019 15:10:36
75
4161.0000
XLON
01003010000110057-E0cmdYoiuFYU20190130
30-Jan-2019 15:10:40
78
4161.0000
XLON
01003010000110057-E0cmdYoiuFdX20190130
30-Jan-2019 15:10:44
151
4161.0000
XLON
01003010000110057-E0cmdYoiuFjF20190130
30-Jan-2019 15:11:17
36
4160.0000
XLON
11003110000110122-E0cmdYoiuGSQ20190130
30-Jan-2019 15:11:17
243
4160.0000
XLON
01003010000110148-E0cmdYoiuGSG20190130
30-Jan-2019 15:11:17
83
4160.0000
XLON
11003110000110122-E0cmdYoiuGSM20190130
30-Jan-2019 15:11:17
102
4160.0000
XLON
11003110000110122-E0cmdYoiuGSI20190130
30-Jan-2019 15:11:48
248
4163.0000
XLON
11003110000110187-E0cmdYoiuHJG20190130
30-Jan-2019 15:11:51
108
4162.5000
XLON
01003010000110213-E0cmdYoiuHWl20190130
30-Jan-2019 15:11:51
320
4162.5000
XLON
01003010000110213-E0cmdYoiuHWo20190130
30-Jan-2019 15:12:35
89
4164.0000
XLON
11003110000110274-E0cmdYoiuIQP20190130
30-Jan-2019 15:12:42
309
4166.5000
XLON
01003010000110339-E0cmdYoiuIaN20190130
30-Jan-2019 15:12:52
3
4166.5000
XLON
01003010000110347-E0cmdYoiuIr520190130
30-Jan-2019 15:12:59
15
4167.0000
XLON
11003110000110348-E0cmdYoiuIx320190130
30-Jan-2019 15:12:59
18
4167.0000
XLON
11003110000110348-E0cmdYoiuIx120190130
30-Jan-2019 15:12:59
59
4167.0000
XLON
11003110000110348-E0cmdYoiuIww20190130
30-Jan-2019 15:12:59
6
4167.0000
XLON
11003110000110348-E0cmdYoiuIwz20190130
30-Jan-2019 15:13:01
98
4167.0000
XLON
11003110000110348-E0cmdYoiuJ0u20190130
30-Jan-2019 15:13:01
76
4167.0000
XLON
11003110000110348-E0cmdYoiuJ0r20190130
30-Jan-2019 15:13:04
322
4166.5000
XLON
01003010000110347-E0cmdYoiuJ5X20190130
30-Jan-2019 15:13:39
40
4163.0000
XLON
11003110000110421-E0cmdYoiuJkq20190130
30-Jan-2019 15:13:39
235
4163.0000
XLON
11003110000110421-E0cmdYoiuJks20190130
30-Jan-2019 15:13:49
271
4162.5000
XLON
11003110000110418-E0cmdYoiuJsQ20190130
30-Jan-2019 15:13:49
199
4162.5000
XLON
01003010000110430-E0cmdYoiuJsB20190130
30-Jan-2019 15:13:49
95
4162.5000
XLON
01003010000110430-E0cmdYoiuJsO20190130
30-Jan-2019 15:14:39
199
4160.0000
XLON
01003010000110555-E0cmdYoiuKvX20190130
30-Jan-2019 15:14:39
158
4160.0000
XLON
01003010000110555-E0cmdYoiuKvZ20190130
30-Jan-2019 15:14:39
133
4160.0000
XLON
11003110000110541-E0cmdYoiuKvs20190130
30-Jan-2019 15:14:39
7
4160.0000
XLON
01003010000110559-E0cmdYoiuKvd20190130
30-Jan-2019 15:14:39
39
4160.0000
XLON
11003110000110541-E0cmdYoiuKvw20190130
30-Jan-2019 15:14:39
262
4160.0000
XLON
01003010000110559-E0cmdYoiuKvb20190130
30-Jan-2019 15:14:39
74
4160.0000
XLON
11003110000110536-E0cmdYoiuKvf20190130
30-Jan-2019 15:14:39
17
4160.0000
XLON
01003010000110565-E0cmdYoiuKvk20190130
30-Jan-2019 15:14:39
83
4160.0000
XLON
11003110000110536-E0cmdYoiuKvi20190130
30-Jan-2019 15:15:38
25
4155.5000
XLON
11003110000110676-E0cmdYoiuMNB20190130
30-Jan-2019 15:15:38
294
4155.5000
XLON
01003010000110711-E0cmdYoiuMNF20190130
30-Jan-2019 15:15:38
275
4155.5000
XLON
01003010000110713-E0cmdYoiuMNH20190130
30-Jan-2019 15:15:38
291
4155.5000
XLON
11003110000110676-E0cmdYoiuMND20190130
30-Jan-2019 15:16:36
176
4160.0000
XLON
11003110000110802-E0cmdYoiuNxW20190130
30-Jan-2019 15:16:42
6
4160.0000
XLON
11003110000110815-E0cmdYoiuO2I20190130
30-Jan-2019 15:16:42
64
4160.0000
XLON
11003110000110815-E0cmdYoiuO2K20190130
30-Jan-2019 15:16:42
92
4160.0000
XLON
11003110000110815-E0cmdYoiuO2G20190130
30-Jan-2019 15:16:44
330
4159.5000
XLON
01003010000110834-E0cmdYoiuO4U20190130
30-Jan-2019 15:16:44
152
4159.5000
XLON
11003110000110798-E0cmdYoiuO4Y20190130
30-Jan-2019 15:16:44
68
4159.5000
XLON
11003110000110798-E0cmdYoiuO4W20190130
30-Jan-2019 15:16:45
647
4159.0000
XLON
01003010000110852-E0cmdYoiuO7X20190130
30-Jan-2019 15:16:54
235
4158.0000
XLON
11003110000110821-E0cmdYoiuOLk20190130
30-Jan-2019 15:16:54
4
4158.0000
XLON
11003110000110821-E0cmdYoiuOLo20190130
30-Jan-2019 15:18:32
259
4155.5000
XLON
11003110000111009-E0cmdYoiuQpN20190130
30-Jan-2019 15:18:36
430
4155.0000
XLON
01003010000111055-E0cmdYoiuQw920190130
30-Jan-2019 15:19:18
11
4156.5000
XLON
01003010000111147-E0cmdYoiuRlx20190130
30-Jan-2019 15:19:18
5
4156.5000
XLON
01003010000111147-E0cmdYoiuRlv20190130
30-Jan-2019 15:19:31
199
4158.5000
XLON
11003110000111157-E0cmdYoiuSAM20190130
30-Jan-2019 15:19:31
184
4158.5000
XLON
11003110000111157-E0cmdYoiuSAO20190130
30-Jan-2019 15:19:31
506
4158.0000
XLON
01003010000111195-E0cmdYoiuSBf20190130
30-Jan-2019 15:19:31
57
4158.0000
XLON
01003010000111201-E0cmdYoiuSBo20190130
30-Jan-2019 15:19:31
311
4158.0000
XLON
01003010000111201-E0cmdYoiuSBj20190130
30-Jan-2019 15:20:43
150
4157.0000
XLON
01003010000111325-E0cmdYoiuTje20190130
30-Jan-2019 15:20:43
139
4157.0000
XLON
01003010000111325-E0cmdYoiuTjg20190130
30-Jan-2019 15:21:02
19
4157.0000
XLON
11003110000111329-E0cmdYoiuUAT20190130
30-Jan-2019 15:21:04
88
4157.0000
XLON
11003110000111337-E0cmdYoiuUD120190130
30-Jan-2019 15:21:04
100
4157.0000
XLON
11003110000111329-E0cmdYoiuUCp20190130
30-Jan-2019 15:21:04
163
4157.0000
XLON
11003110000111337-E0cmdYoiuUCz20190130
30-Jan-2019 15:21:04
41
4157.0000
XLON
01003010000111387-E0cmdYoiuUCx20190130
30-Jan-2019 15:21:04
141
4157.0000
XLON
11003110000111329-E0cmdYoiuUCs20190130
30-Jan-2019 15:21:04
257
4157.0000
XLON
01003010000111387-E0cmdYoiuUCu20190130
30-Jan-2019 15:21:53
158
4153.5000
XLON
11003110000111437-E0cmdYoiuVIc20190130
30-Jan-2019 15:21:53
374
4153.5000
XLON
11003110000111437-E0cmdYoiuVIf20190130
30-Jan-2019 15:21:53
24
4153.5000
XLON
11003110000111437-E0cmdYoiuVIZ20190130
30-Jan-2019 15:21:53
353
4152.5000
XLON
01003010000111501-E0cmdYoiuVLS20190130
30-Jan-2019 15:21:53
623
4153.0000
XLON
11003110000111422-E0cmdYoiuVL720190130
30-Jan-2019 15:21:53
35
4153.0000
XLON
11003110000111422-E0cmdYoiuVL320190130
30-Jan-2019 15:23:22
658
4147.0000
XLON
11003110000111648-E0cmdYoiuXa520190130
30-Jan-2019 15:23:22
607
4146.5000
XLON
01003010000111725-E0cmdYoiuXaI20190130
30-Jan-2019 15:23:22
557
4146.0000
XLON
11003110000111649-E0cmdYoiuXaj20190130
30-Jan-2019 15:25:07
199
4149.5000
XLON
01003010000111951-E0cmdYoiuaLY20190130
30-Jan-2019 15:25:07
173
4149.5000
XLON
01003010000111951-E0cmdYoiuaLW20190130
30-Jan-2019 15:25:07
185
4149.5000
XLON
01003010000111951-E0cmdYoiuaLb20190130
30-Jan-2019 15:25:08
598
4149.0000
XLON
11003110000111880-E0cmdYoiuaNV20190130
30-Jan-2019 15:25:08
9
4149.0000
XLON
11003110000111880-E0cmdYoiuaNR20190130
30-Jan-2019 15:25:46
202
4148.5000
XLON
11003110000111978-E0cmdYoiubIJ20190130
30-Jan-2019 15:25:46
188
4148.5000
XLON
11003110000111978-E0cmdYoiubIG20190130
30-Jan-2019 15:26:54
606
4149.0000
XLON
11003110000112144-E0cmdYoiucoK20190130
30-Jan-2019 15:26:54
19
4148.5000
XLON
11003110000112127-E0cmdYoiucob20190130
30-Jan-2019 15:26:57
538
4148.5000
XLON
11003110000112127-E0cmdYoiucr620190130
30-Jan-2019 15:27:05
1
4147.0000
XLON
01003010000112223-E0cmdYoiud1b20190130
30-Jan-2019 15:27:05
461
4147.0000
XLON
01003010000112223-E0cmdYoiud1E20190130
30-Jan-2019 15:28:23
118
4145.0000
XLON
11003110000112319-E0cmdYoiueXl20190130
30-Jan-2019 15:28:24
13
4145.0000
XLON
11003110000112319-E0cmdYoiueYW20190130
30-Jan-2019 15:28:40
187
4145.5000
XLON
01003010000112411-E0cmdYoiuepH20190130
30-Jan-2019 15:28:41
199
4145.5000
XLON
01003010000112411-E0cmdYoiueqQ20190130
30-Jan-2019 15:29:15
199
4148.0000
XLON
11003110000112414-E0cmdYoiufTi20190130
30-Jan-2019 15:29:15
30
4148.0000
XLON
11003110000112414-E0cmdYoiufTS20190130
30-Jan-2019 15:29:17
88
4147.5000
XLON
01003010000112524-E0cmdYoiufXl20190130
30-Jan-2019 15:29:17
290
4148.0000
XLON
11003110000112414-E0cmdYoiufXJ20190130
30-Jan-2019 15:29:17
506
4147.5000
XLON
11003110000112445-E0cmdYoiufXj20190130
30-Jan-2019 15:29:17
166
4148.0000
XLON
01003010000112487-E0cmdYoiufXL20190130
30-Jan-2019 15:29:18
54
4147.5000
XLON
01003010000112524-E0cmdYoiufYJ20190130
30-Jan-2019 15:29:19
18
4147.5000
XLON
01003010000112524-E0cmdYoiufZb20190130
30-Jan-2019 15:30:05
607
4149.0000
XLON
01003010000112680-E0cmdYoiugoL20190130
30-Jan-2019 15:30:17
61
4150.0000
XLON
11003110000112640-E0cmdYoiuhHC20190130
30-Jan-2019 15:30:17
154
4150.0000
XLON
11003110000112640-E0cmdYoiuhGw20190130
30-Jan-2019 15:30:39
247
4153.0000
XLON
01003010000112771-E0cmdYoiuhu920190130
30-Jan-2019 15:31:55
210
4156.0000
XLON
01003010000112969-E0cmdYoiukOG20190130
30-Jan-2019 15:32:11
201
4155.5000
XLON
01003010000112986-E0cmdYoiukll20190130
30-Jan-2019 15:32:20
203
4155.0000
XLON
11003110000112954-E0cmdYoiul6420190130
30-Jan-2019 15:32:29
202
4154.5000
XLON
01003010000113040-E0cmdYoiulJk20190130
30-Jan-2019 15:32:40
157
4153.5000
XLON
11003110000113012-E0cmdYoiulbD20190130
30-Jan-2019 15:32:41
44
4153.5000
XLON
11003110000113012-E0cmdYoiulc420190130
30-Jan-2019 15:32:52
61
4153.0000
XLON
11003110000113047-E0cmdYoiulsl20190130
30-Jan-2019 15:32:53
21
4153.0000
XLON
11003110000113047-E0cmdYoiultI20190130
30-Jan-2019 15:32:54
29
4153.0000
XLON
11003110000113047-E0cmdYoiuluX20190130
30-Jan-2019 15:32:55
152
4153.0000
XLON
11003110000113047-E0cmdYoiulvE20190130
30-Jan-2019 15:33:10
186
4151.0000
XLON
01003010000113168-E0cmdYoiumHi20190130
30-Jan-2019 15:33:10
224
4151.0000
XLON
11003110000113103-E0cmdYoiumHk20190130
30-Jan-2019 15:33:10
22
4151.0000
XLON
01003010000113168-E0cmdYoiumHg20190130
30-Jan-2019 15:33:34
84
4151.0000
XLON
01003010000113240-E0cmdYoiun4U20190130
30-Jan-2019 15:33:34
150
4151.0000
XLON
01003010000113240-E0cmdYoiun4S20190130
30-Jan-2019 15:33:51
231
4151.5000
XLON
01003010000113288-E0cmdYoiunZP20190130
30-Jan-2019 15:34:01
260
4151.5000
XLON
01003010000113315-E0cmdYoiunka20190130
30-Jan-2019 15:34:06
29
4151.0000
XLON
11003110000113249-E0cmdYoiunvv20190130
30-Jan-2019 15:34:06
191
4151.0000
XLON
11003110000113249-E0cmdYoiunvr20190130
30-Jan-2019 15:34:41
496
4150.5000
XLON
11003110000113412-E0cmdYoiupG020190130
30-Jan-2019 15:35:08
75
4152.0000
XLON
11003110000113476-E0cmdYoiuq0320190130
30-Jan-2019 15:35:08
120
4152.0000
XLON
11003110000113476-E0cmdYoiuq0520190130
30-Jan-2019 15:35:19
202
4153.0000
XLON
01003010000113581-E0cmdYoiuqJC20190130
30-Jan-2019 15:35:19
172
4153.0000
XLON
11003110000113527-E0cmdYoiuqJE20190130
30-Jan-2019 15:35:34
150
4153.0000
XLON
01003010000113612-E0cmdYoiuqZv20190130
30-Jan-2019 15:35:46
153
4154.0000
XLON
01003010000113638-E0cmdYoiuqsC20190130
30-Jan-2019 15:35:46
120
4154.0000
XLON
01003010000113638-E0cmdYoiuqsA20190130
30-Jan-2019 15:35:54
57
4153.0000
XLON
11003110000113583-E0cmdYoiur0x20190130
30-Jan-2019 15:35:54
114
4153.0000
XLON
11003110000113578-E0cmdYoiur0r20190130
30-Jan-2019 15:35:54
125
4153.0000
XLON
11003110000113578-E0cmdYoiur0p20190130
30-Jan-2019 15:35:54
258
4153.0000
XLON
01003010000113635-E0cmdYoiur0t20190130
30-Jan-2019 15:36:34
97
4153.0000
XLON
01003010000113736-E0cmdYoiurfq20190130
30-Jan-2019 15:36:34
65
4153.0000
XLON
01003010000113736-E0cmdYoiurfo20190130
30-Jan-2019 15:36:34
150
4153.0000
XLON
01003010000113736-E0cmdYoiurfm20190130
30-Jan-2019 15:36:47
164
4152.5000
XLON
11003110000113696-E0cmdYoiurz820190130
30-Jan-2019 15:36:47
558
4152.5000
XLON
11003110000113696-E0cmdYoiurzA20190130
30-Jan-2019 15:36:47
794
4153.0000
XLON
11003110000113707-E0cmdYoiurxu20190130
30-Jan-2019 15:36:48
77
4152.0000
XLON
01003010000113750-E0cmdYoius1C20190130
30-Jan-2019 15:36:48
229
4152.0000
XLON
11003110000113687-E0cmdYoius1A20190130
30-Jan-2019 15:36:48
15
4152.0000
XLON
01003010000113750-E0cmdYoius1K20190130
30-Jan-2019 15:36:48
500
4152.0000
XLON
01003010000113750-E0cmdYoius1E20190130
30-Jan-2019 15:38:23
100
4145.5000
XLON
11003110000113940-E0cmdYoiuv5D20190130
30-Jan-2019 15:38:23
200
4145.5000
XLON
11003110000113940-E0cmdYoiuv5A20190130
30-Jan-2019 15:38:23
156
4145.5000
XLON
11003110000113940-E0cmdYoiuv5020190130
30-Jan-2019 15:38:27
200
4145.5000
XLON
11003110000113940-E0cmdYoiuvAX20190130
30-Jan-2019 15:38:29
2
4145.5000
XLON
11003110000113940-E0cmdYoiuvBI20190130
30-Jan-2019 15:38:29
332
4145.0000
XLON
01003010000113992-E0cmdYoiuvC520190130
30-Jan-2019 15:39:18
376
4147.0000
XLON
11003110000114043-E0cmdYoiuwew20190130
30-Jan-2019 15:39:18
182
4147.0000
XLON
01003010000114105-E0cmdYoiuwey20190130
30-Jan-2019 15:40:11
134
4143.0000
XLON
01003010000114287-E0cmdYoiuyUH20190130
30-Jan-2019 15:40:11
203
4143.5000
XLON
01003010000114299-E0cmdYoiuyRa20190130
30-Jan-2019 15:40:11
267
4143.5000
XLON
01003010000114299-E0cmdYoiuyRX20190130
30-Jan-2019 15:40:11
567
4143.0000
XLON
01003010000114287-E0cmdYoiuyTV20190130
30-Jan-2019 15:40:11
606
4143.5000
XLON
01003010000114299-E0cmdYoiuyRV20190130
30-Jan-2019 15:40:12
286
4143.0000
XLON
01003010000114287-E0cmdYoiuyUj20190130
30-Jan-2019 15:40:13
162
4142.5000
XLON
11003110000114229-E0cmdYoiuyZn20190130
30-Jan-2019 15:40:13
38
4142.5000
XLON
11003110000114229-E0cmdYoiuyZZ20190130
30-Jan-2019 15:40:13
607
4142.5000
XLON
11003110000114229-E0cmdYoiuyZX20190130
30-Jan-2019 15:41:53
406
4137.0000
XLON
11003110000114474-E0cmdYoiv1tI20190130
30-Jan-2019 15:42:03
100
4137.0000
XLON
11003110000114474-E0cmdYoiv23W20190130
30-Jan-2019 15:42:08
506
4135.5000
XLON
11003110000114494-E0cmdYoiv2Fw20190130
30-Jan-2019 15:44:06
759
4141.5000
XLON
11003110000114757-E0cmdYoiv4x920190130
30-Jan-2019 15:44:08
210
4141.0000
XLON
11003110000114747-E0cmdYoiv55820190130
30-Jan-2019 15:44:08
507
4141.0000
XLON
01003010000114821-E0cmdYoiv55620190130
30-Jan-2019 15:44:08
347
4141.0000
XLON
11003110000114747-E0cmdYoiv55B20190130
30-Jan-2019 15:45:21
8
4142.5000
XLON
11003110000114955-E0cmdYoiv7GA20190130
30-Jan-2019 15:45:21
290
4142.5000
XLON
01003010000115048-E0cmdYoiv7GP20190130
30-Jan-2019 15:45:21
190
4142.5000
XLON
01003010000115048-E0cmdYoiv7GL20190130
30-Jan-2019 15:45:21
43
4142.5000
XLON
11003110000114955-E0cmdYoiv7GC20190130
30-Jan-2019 15:45:21
279
4142.5000
XLON
11003110000114955-E0cmdYoiv7GJ20190130
30-Jan-2019 15:46:30
165
4147.5000
XLON
11003110000115107-E0cmdYoiv8ha20190130
30-Jan-2019 15:48:04
203
4144.5000
XLON
11003110000115358-E0cmdYoivAlc20190130
30-Jan-2019 15:48:17
35
4144.0000
XLON
01003010000115475-E0cmdYoivB2h20190130
30-Jan-2019 15:48:23
162
4144.0000
XLON
01003010000115475-E0cmdYoivB8A20190130
30-Jan-2019 15:48:30
150
4144.0000
XLON
01003010000115503-E0cmdYoivBGL20190130
30-Jan-2019 15:48:30
109
4144.0000
XLON
01003010000115503-E0cmdYoivBGN20190130
30-Jan-2019 15:48:45
1
4143.5000
XLON
11003110000115414-E0cmdYoivBXn20190130
30-Jan-2019 15:48:45
258
4143.5000
XLON
11003110000115414-E0cmdYoivBXg20190130
30-Jan-2019 15:49:04
45
4139.0000
XLON
01003010000115570-E0cmdYoivC5b20190130
30-Jan-2019 15:49:06
197
4137.5000
XLON
01003010000115571-E0cmdYoivC9720190130
30-Jan-2019 15:49:06
296
4138.0000
XLON
11003110000115479-E0cmdYoivC8i20190130
30-Jan-2019 15:49:46
84
4136.5000
XLON
01003010000115675-E0cmdYoivD8720190130
30-Jan-2019 15:49:46
142
4136.5000
XLON
01003010000115675-E0cmdYoivD8520190130
30-Jan-2019 15:49:46
120
4136.5000
XLON
01003010000115675-E0cmdYoivD8920190130
30-Jan-2019 15:49:46
61
4136.5000
XLON
01003010000115675-E0cmdYoivD8B20190130
30-Jan-2019 15:49:48
115
4136.0000
XLON
11003110000115584-E0cmdYoivD9620190130
30-Jan-2019 15:49:48
11
4136.0000
XLON
01003010000115664-E0cmdYoivD9420190130
30-Jan-2019 15:49:48
221
4136.0000
XLON
01003010000115663-E0cmdYoivD9220190130
30-Jan-2019 15:49:49
155
4135.0000
XLON
01003010000115668-E0cmdYoivDAg20190130
30-Jan-2019 15:50:41
89
4132.5000
XLON
11003110000115739-E0cmdYoivEKH20190130
30-Jan-2019 15:50:41
150
4132.5000
XLON
11003110000115739-E0cmdYoivEKF20190130
30-Jan-2019 15:50:48
272
4131.5000
XLON
01003010000115821-E0cmdYoivERS20190130
30-Jan-2019 15:51:09
27
4131.5000
XLON
01003010000115821-E0cmdYoivEpY20190130
30-Jan-2019 15:51:17
155
4130.0000
XLON
01003010000115921-E0cmdYoivF3v20190130
30-Jan-2019 15:51:25
74
4130.0000
XLON
01003010000115921-E0cmdYoivFBf20190130
30-Jan-2019 15:51:39
350
4131.0000
XLON
01003010000115989-E0cmdYoivFRU20190130
30-Jan-2019 15:51:42
226
4131.5000
XLON
11003110000115913-E0cmdYoivFZb20190130
30-Jan-2019 15:51:54
100
4131.5000
XLON
11003110000115943-E0cmdYoivFoQ20190130
30-Jan-2019 15:51:54
84
4131.5000
XLON
11003110000115943-E0cmdYoivFoU20190130
30-Jan-2019 15:51:54
200
4131.5000
XLON
11003110000115943-E0cmdYoivFoO20190130
30-Jan-2019 15:51:54
150
4131.5000
XLON
11003110000115943-E0cmdYoivFoS20190130
30-Jan-2019 15:51:55
199
4131.0000
XLON
01003010000116006-E0cmdYoivFpM20190130
30-Jan-2019 15:51:55
100
4131.0000
XLON
01003010000116006-E0cmdYoivFpP20190130
30-Jan-2019 15:51:55
359
4131.0000
XLON
01003010000116006-E0cmdYoivFpI20190130
30-Jan-2019 15:52:04
325
4130.5000
XLON
11003110000115897-E0cmdYoivG2a20190130
30-Jan-2019 15:53:37
33
4132.5000
XLON
01003010000116288-E0cmdYoivIPX20190130
30-Jan-2019 15:53:37
79
4132.5000
XLON
01003010000116288-E0cmdYoivIPh20190130
30-Jan-2019 15:53:37
150
4132.5000
XLON
01003010000116288-E0cmdYoivIPb20190130
30-Jan-2019 15:53:37
100
4132.5000
XLON
01003010000116288-E0cmdYoivIPd20190130
30-Jan-2019 15:53:37
418
4132.5000
XLON
01003010000116288-E0cmdYoivIPf20190130
30-Jan-2019 15:53:37
134
4132.5000
XLON
01003010000116288-E0cmdYoivIPZ20190130
30-Jan-2019 15:53:39
79
4132.0000
XLON
01003010000116271-E0cmdYoivIRG20190130
30-Jan-2019 15:53:39
763
4132.0000
XLON
01003010000116271-E0cmdYoivIRL20190130
30-Jan-2019 15:54:24
350
4133.5000
XLON
01003010000116368-E0cmdYoivJTX20190130
30-Jan-2019 15:55:34
206
4136.5000
XLON
11003110000116482-E0cmdYoivLC520190130
30-Jan-2019 15:55:50
321
4135.5000
XLON
11003110000116501-E0cmdYoivLQt20190130
30-Jan-2019 15:55:50
99
4135.5000
XLON
11003110000116501-E0cmdYoivLQp20190130
30-Jan-2019 15:55:51
200
4135.0000
XLON
01003010000116599-E0cmdYoivLTZ20190130
30-Jan-2019 15:55:58
100
4135.0000
XLON
01003010000116599-E0cmdYoivLhB20190130
30-Jan-2019 15:56:00
137
4134.5000
XLON
11003110000116498-E0cmdYoivLkm20190130
30-Jan-2019 15:56:01
121
4134.5000
XLON
11003110000116498-E0cmdYoivLnD20190130
30-Jan-2019 15:56:01
199
4134.5000
XLON
11003110000116498-E0cmdYoivLnA20190130
30-Jan-2019 15:56:01
103
4134.0000
XLON
01003010000116604-E0cmdYoivLni20190130
30-Jan-2019 15:56:01
100
4134.5000
XLON
11003110000116498-E0cmdYoivLn820190130
30-Jan-2019 15:57:35
104
4134.5000
XLON
11003110000116734-E0cmdYoivNic20190130
30-Jan-2019 15:57:46
199
4134.5000
XLON
11003110000116734-E0cmdYoivNvR20190130
30-Jan-2019 15:57:46
679
4134.5000
XLON
11003110000116734-E0cmdYoivNvT20190130
30-Jan-2019 15:57:46
305
4134.5000
XLON
11003110000116777-E0cmdYoivNxH20190130
30-Jan-2019 15:58:27
299
4134.0000
XLON
11003110000116840-E0cmdYoivOfr20190130
30-Jan-2019 16:00:06
150
4136.0000
XLON
11003110000117191-E0cmdYoivRES20190130
30-Jan-2019 16:00:44
328
4135.0000
XLON
11003110000117388-E0cmdYoivSV520190130
30-Jan-2019 16:00:48
24
4135.0000
XLON
01003010000117506-E0cmdYoivSg020190130
30-Jan-2019 16:00:48
169
4135.0000
XLON
01003010000117506-E0cmdYoivSfy20190130
30-Jan-2019 16:00:51
384
4134.5000
XLON
11003110000117401-E0cmdYoivSj420190130
30-Jan-2019 16:01:32
26
4136.0000
XLON
11003110000117552-E0cmdYoivV5P20190130
30-Jan-2019 16:01:44
275
4137.5000
XLON
01003010000117696-E0cmdYoivVIu20190130
30-Jan-2019 16:01:44
51
4137.5000
XLON
01003010000117696-E0cmdYoivVIq20190130
30-Jan-2019 16:01:53
194
4138.5000
XLON
11003110000117637-E0cmdYoivVVd20190130
30-Jan-2019 16:02:07
180
4140.5000
XLON
01003010000117763-E0cmdYoivVoe20190130
30-Jan-2019 16:02:15
50
4140.5000
XLON
01003010000117785-E0cmdYoivVzB20190130
30-Jan-2019 16:02:15
150
4140.5000
XLON
01003010000117785-E0cmdYoivVz920190130
30-Jan-2019 16:02:26
182
4139.5000
XLON
11003110000117686-E0cmdYoivWDp20190130
30-Jan-2019 16:02:42
233
4140.0000
XLON
11003110000117734-E0cmdYoivWY420190130
30-Jan-2019 16:02:49
226
4139.5000
XLON
01003010000117825-E0cmdYoivWhP20190130
30-Jan-2019 16:02:49
25
4139.5000
XLON
01003010000117825-E0cmdYoivWhR20190130
30-Jan-2019 16:03:12
63
4138.5000
XLON
11003110000117803-E0cmdYoivXHb20190130
30-Jan-2019 16:03:12
219
4138.5000
XLON
11003110000117803-E0cmdYoivXHi20190130
30-Jan-2019 16:03:23
226
4137.5000
XLON
01003010000117909-E0cmdYoivXce20190130
30-Jan-2019 16:03:57
521
4138.5000
XLON
01003010000118024-E0cmdYoivYE920190130
30-Jan-2019 16:04:03
167
4139.0000
XLON
11003110000117951-E0cmdYoivYS620190130
30-Jan-2019 16:04:03
152
4139.0000
XLON
11003110000117951-E0cmdYoivYSn20190130
30-Jan-2019 16:04:18
223
4139.0000
XLON
01003010000118056-E0cmdYoivYo820190130
30-Jan-2019 16:04:18
144
4139.0000
XLON
01003010000118056-E0cmdYoivYo620190130
30-Jan-2019 16:05:01
79
4142.0000
XLON
11003110000118114-E0cmdYoivZXv20190130
30-Jan-2019 16:05:01
43
4142.0000
XLON
11003110000118114-E0cmdYoivZXs20190130
30-Jan-2019 16:05:04
55
4142.0000
XLON
11003110000118114-E0cmdYoivZbe20190130
30-Jan-2019 16:05:04
64
4142.0000
XLON
11003110000118114-E0cmdYoivZbZ20190130
30-Jan-2019 16:05:07
167
4141.5000
XLON
01003010000118193-E0cmdYoivZhG20190130
30-Jan-2019 16:05:08
202
4141.5000
XLON
11003110000118112-E0cmdYoivZjJ20190130
30-Jan-2019 16:05:37
217
4139.5000
XLON
11003110000118199-E0cmdYoivadi20190130
30-Jan-2019 16:05:50
201
4139.5000
XLON
01003010000118320-E0cmdYoivaxL20190130
30-Jan-2019 16:05:50
14
4139.5000
XLON
01003010000118320-E0cmdYoivaxE20190130
30-Jan-2019 16:06:03
76
4140.5000
XLON
01003010000118365-E0cmdYoivbDb20190130
30-Jan-2019 16:06:03
100
4140.5000
XLON
01003010000118365-E0cmdYoivbDd20190130
30-Jan-2019 16:06:03
3
4140.5000
XLON
01003010000118365-E0cmdYoivbDj20190130
30-Jan-2019 16:06:03
101
4140.0000
XLON
11003110000118242-E0cmdYoivbE020190130
30-Jan-2019 16:06:23
100
4140.5000
XLON
11003110000118328-E0cmdYoivbat20190130
30-Jan-2019 16:06:29
150
4141.0000
XLON
01003010000118433-E0cmdYoivbkS20190130
30-Jan-2019 16:06:29
112
4141.0000
XLON
01003010000118433-E0cmdYoivbkQ20190130
30-Jan-2019 16:06:41
245
4140.5000
XLON
11003110000118384-E0cmdYoivc1U20190130
30-Jan-2019 16:06:43
485
4140.5000
XLON
11003110000118389-E0cmdYoivc3520190130
30-Jan-2019 16:07:24
65
4141.0000
XLON
01003010000118577-E0cmdYoivcsl20190130
30-Jan-2019 16:07:24
200
4141.0000
XLON
01003010000118577-E0cmdYoivcsj20190130
30-Jan-2019 16:07:30
289
4140.5000
XLON
11003110000118453-E0cmdYoivd7J20190130
30-Jan-2019 16:08:00
239
4139.0000
XLON
11003110000118573-E0cmdYoivdbl20190130
30-Jan-2019 16:08:06
34
4138.5000
XLON
01003010000118656-E0cmdYoivdoR20190130
30-Jan-2019 16:08:06
161
4138.5000
XLON
11003110000118565-E0cmdYoivdoP20190130
30-Jan-2019 16:08:06
206
4138.5000
XLON
01003010000118649-E0cmdYoivdoH20190130
30-Jan-2019 16:08:06
26
4138.5000
XLON
11003110000118565-E0cmdYoivdoJ20190130
30-Jan-2019 16:08:30
150
4138.5000
XLON
11003110000118693-E0cmdYoiveFv20190130
30-Jan-2019 16:09:07
263
4137.5000
XLON
01003010000118826-E0cmdYoivep720190130
30-Jan-2019 16:09:19
79
4137.0000
XLON
01003010000118876-E0cmdYoivf2L20190130
30-Jan-2019 16:09:26
206
4137.0000
XLON
11003110000118792-E0cmdYoivfI820190130
30-Jan-2019 16:10:02
11
4137.0000
XLON
11003110000118923-E0cmdYoivg0h20190130
30-Jan-2019 16:10:02
200
4137.0000
XLON
01003010000119018-E0cmdYoivg0120190130
30-Jan-2019 16:10:02
17
4137.0000
XLON
01003010000119018-E0cmdYoivg0f20190130
30-Jan-2019 16:10:03
23
4137.0000
XLON
01003010000119023-E0cmdYoivg2Q20190130
30-Jan-2019 16:10:03
17
4137.0000
XLON
01003010000119023-E0cmdYoivg1n20190130
30-Jan-2019 16:10:05
115
4137.0000
XLON
01003010000119023-E0cmdYoivg4d20190130
30-Jan-2019 16:10:05
296
4137.0000
XLON
11003110000118929-E0cmdYoivg4f20190130
30-Jan-2019 16:10:23
39
4136.5000
XLON
11003110000118996-E0cmdYoivgYP20190130
30-Jan-2019 16:10:24
38
4136.5000
XLON
01003010000119093-E0cmdYoivgZX20190130
30-Jan-2019 16:10:24
150
4136.5000
XLON
01003010000119093-E0cmdYoivgZV20190130
30-Jan-2019 16:10:30
293
4136.5000
XLON
11003110000119003-E0cmdYoivgjm20190130
30-Jan-2019 16:10:30
46
4136.5000
XLON
11003110000119003-E0cmdYoivgjj20190130
30-Jan-2019 16:10:34
203
4136.0000
XLON
01003010000119118-E0cmdYoivgp820190130
30-Jan-2019 16:11:20
31
4136.5000
XLON
01003010000119238-E0cmdYoivhcU20190130
30-Jan-2019 16:11:20
325
4136.5000
XLON
11003110000119159-E0cmdYoivhcW20190130
30-Jan-2019 16:11:20
33
4136.5000
XLON
01003010000119233-E0cmdYoivhcM20190130
30-Jan-2019 16:11:20
257
4136.5000
XLON
11003110000119153-E0cmdYoivhcF20190130
30-Jan-2019 16:11:28
35
4136.5000
XLON
11003110000119183-E0cmdYoivhlr20190130
30-Jan-2019 16:11:28
62
4136.5000
XLON
11003110000119182-E0cmdYoivhla20190130
30-Jan-2019 16:11:28
179
4136.5000
XLON
01003010000119264-E0cmdYoivhlt20190130
30-Jan-2019 16:11:28
93
4136.5000
XLON
11003110000119182-E0cmdYoivhll20190130
30-Jan-2019 16:11:28
204
4136.5000
XLON
11003110000119183-E0cmdYoivhln20190130
30-Jan-2019 16:11:51
200
4140.0000
XLON
01003010000119343-E0cmdYoiviLK20190130
30-Jan-2019 16:11:51
340
4140.0000
XLON
01003010000119343-E0cmdYoiviLM20190130
30-Jan-2019 16:11:53
146
4139.5000
XLON
11003110000119255-E0cmdYoiviOz20190130
30-Jan-2019 16:11:53
423
4139.5000
XLON
01003010000119339-E0cmdYoiviOs20190130
30-Jan-2019 16:11:53
135
4139.5000
XLON
11003110000119255-E0cmdYoiviOu20190130
30-Jan-2019 16:12:48
266
4138.0000
XLON
11003110000119472-E0cmdYoivjUf20190130
30-Jan-2019 16:12:48
76
4138.0000
XLON
11003110000119472-E0cmdYoivjUd20190130
30-Jan-2019 16:12:50
353
4137.5000
XLON
11003110000119462-E0cmdYoivjWA20190130
30-Jan-2019 16:13:18
200
4138.0000
XLON
01003010000119683-E0cmdYoivkDm20190130
30-Jan-2019 16:13:18
150
4138.0000
XLON
01003010000119683-E0cmdYoivkDo20190130
30-Jan-2019 16:13:18
16
4138.0000
XLON
01003010000119683-E0cmdYoivkDq20190130
30-Jan-2019 16:13:36
276
4137.5000
XLON
01003010000119625-E0cmdYoivkZg20190130
30-Jan-2019 16:13:36
249
4137.5000
XLON
01003010000119625-E0cmdYoivkZe20190130
30-Jan-2019 16:13:40
80
4137.0000
XLON
11003110000119510-E0cmdYoivkfL20190130
30-Jan-2019 16:13:40
97
4137.0000
XLON
11003110000119510-E0cmdYoivkfP20190130
30-Jan-2019 16:14:16
106
4134.5000
XLON
01003010000119925-E0cmdYoivlTF20190130
30-Jan-2019 16:14:16
150
4134.5000
XLON
01003010000119925-E0cmdYoivlTD20190130
30-Jan-2019 16:14:16
20
4134.5000
XLON
01003010000119925-E0cmdYoivlTH20190130
30-Jan-2019 16:14:28
44
4134.0000
XLON
11003110000119827-E0cmdYoivllb20190130
30-Jan-2019 16:14:28
207
4134.0000
XLON
11003110000119827-E0cmdYoivlld20190130
30-Jan-2019 16:14:31
226
4133.5000
XLON
01003010000119976-E0cmdYoivlqS20190130
30-Jan-2019 16:14:52
76
4134.0000
XLON
01003010000120061-E0cmdYoivmUZ20190130
30-Jan-2019 16:14:58
90
4134.0000
XLON
01003010000120061-E0cmdYoivmep20190130
30-Jan-2019 16:14:59
105
4134.0000
XLON
01003010000120076-E0cmdYoivmgc20190130
30-Jan-2019 16:14:59
29
4134.0000
XLON
01003010000120061-E0cmdYoivmga20190130
30-Jan-2019 16:14:59
76
4134.0000
XLON
01003010000120061-E0cmdYoivmgY20190130
30-Jan-2019 16:15:03
79
4134.0000
XLON
01003010000120076-E0cmdYoivmvn20190130
30-Jan-2019 16:15:03
254
4134.0000
XLON
11003110000119977-E0cmdYoivmvp20190130
30-Jan-2019 16:15:03
138
4134.0000
XLON
01003010000120076-E0cmdYoivmvl20190130
30-Jan-2019 16:15:09
184
4134.0000
XLON
01003010000120079-E0cmdYoivnAc20190130
30-Jan-2019 16:15:43
120
4133.5000
XLON
01003010000120202-E0cmdYoivo8V20190130
30-Jan-2019 16:15:43
120
4133.5000
XLON
01003010000120202-E0cmdYoivo8T20190130
30-Jan-2019 16:15:43
107
4133.5000
XLON
01003010000120202-E0cmdYoivo8X20190130
30-Jan-2019 16:15:45
224
4132.5000
XLON
01003010000120197-E0cmdYoivoCg20190130
30-Jan-2019 16:15:45
291
4132.5000
XLON
11003110000120091-E0cmdYoivoCe20190130
30-Jan-2019 16:16:24
275
4133.5000
XLON
11003110000120197-E0cmdYoivp9g20190130
30-Jan-2019 16:16:28
241
4133.0000
XLON
11003110000120194-E0cmdYoivpD820190130
30-Jan-2019 16:16:51
410
4134.0000
XLON
11003110000120266-E0cmdYoivpZj20190130
30-Jan-2019 16:16:58
93
4133.5000
XLON
01003010000120372-E0cmdYoivpfw20190130
30-Jan-2019 16:16:58
233
4133.5000
XLON
01003010000120372-E0cmdYoivpfu20190130
30-Jan-2019 16:16:59
76
4133.0000
XLON
01003010000120370-E0cmdYoivphq20190130
30-Jan-2019 16:17:00
99
4133.0000
XLON
01003010000120370-E0cmdYoivpi720190130
30-Jan-2019 16:17:35
99
4133.0000
XLON
01003010000120483-E0cmdYoivqSj20190130
30-Jan-2019 16:17:35
352
4133.0000
XLON
01003010000120483-E0cmdYoivqSl20190130
30-Jan-2019 16:17:36
55
4132.5000
XLON
11003110000120366-E0cmdYoivqTn20190130
30-Jan-2019 16:17:36
77
4132.5000
XLON
11003110000120370-E0cmdYoivqTp20190130
30-Jan-2019 16:17:36
47
4132.5000
XLON
01003010000120469-E0cmdYoivqTl20190130
30-Jan-2019 16:17:36
5
4132.5000
XLON
01003010000120459-E0cmdYoivqTh20190130
30-Jan-2019 16:17:36
237
4132.5000
XLON
01003010000120462-E0cmdYoivqTj20190130
30-Jan-2019 16:17:36
275
4132.5000
XLON
01003010000120459-E0cmdYoivqTd20190130
30-Jan-2019 16:18:20
150
4133.5000
XLON
11003110000120485-E0cmdYoivrL220190130
30-Jan-2019 16:18:20
93
4133.5000
XLON
11003110000120501-E0cmdYoivrLC20190130
30-Jan-2019 16:18:30
222
4133.0000
XLON
01003010000120613-E0cmdYoivrXT20190130
30-Jan-2019 16:18:56
153
4132.5000
XLON
11003110000120520-E0cmdYoivs5w20190130
30-Jan-2019 16:19:00
62
4133.0000
XLON
01003010000120683-E0cmdYoivsBj20190130
30-Jan-2019 16:19:00
233
4133.0000
XLON
01003010000120683-E0cmdYoivsBc20190130
30-Jan-2019 16:19:14
228
4133.5000
XLON
01003010000120725-E0cmdYoivsc620190130
30-Jan-2019 16:19:16
282
4133.0000
XLON
11003110000120602-E0cmdYoivsh720190130
30-Jan-2019 16:19:16
246
4133.0000
XLON
11003110000120605-E0cmdYoivsh920190130
30-Jan-2019 16:19:16
41
4133.0000
XLON
11003110000120605-E0cmdYoivshC20190130
30-Jan-2019 16:19:55
374
4134.0000
XLON
11003110000120754-E0cmdYoivtvJ20190130
30-Jan-2019 16:20:03
222
4135.0000
XLON
01003010000120885-E0cmdYoivuAS20190130
30-Jan-2019 16:20:04
352
4134.5000
XLON
11003110000120764-E0cmdYoivuFI20190130
30-Jan-2019 16:20:29
69
4133.0000
XLON
11003110000120849-E0cmdYoivv3720190130
30-Jan-2019 16:20:29
209
4132.5000
XLON
01003010000120970-E0cmdYoivv3L20190130
30-Jan-2019 16:20:58
23
4133.5000
XLON
11003110000120937-E0cmdYoivvYs20190130
30-Jan-2019 16:20:58
119
4133.5000
XLON
11003110000120937-E0cmdYoivvYq20190130
30-Jan-2019 16:20:58
234
4133.5000
XLON
11003110000120937-E0cmdYoivvYm20190130
30-Jan-2019 16:20:58
134
4133.5000
XLON
11003110000120937-E0cmdYoivvYo20190130
30-Jan-2019 16:20:58
70
4133.5000
XLON
11003110000120937-E0cmdYoivvYk20190130
30-Jan-2019 16:21:07
186
4133.5000
XLON
01003010000121110-E0cmdYoivvkd20190130
30-Jan-2019 16:21:11
406
4133.0000
XLON
11003110000120990-E0cmdYoivvrr20190130
30-Jan-2019 16:21:36
371
4132.0000
XLON
01003010000121182-E0cmdYoivwbZ20190130
30-Jan-2019 16:21:36
243
4132.0000
XLON
11003110000121066-E0cmdYoivwbX20190130
30-Jan-2019 16:21:36
242
4132.0000
XLON
01003010000121175-E0cmdYoivwbV20190130
30-Jan-2019 16:22:11
281
4126.5000
XLON
11003110000121158-E0cmdYoivxfW20190130
30-Jan-2019 16:22:24
60
4127.5000
XLON
11003110000121189-E0cmdYoivxrh20190130
30-Jan-2019 16:22:24
34
4127.5000
XLON
11003110000121189-E0cmdYoivxrf20190130
30-Jan-2019 16:22:24
229
4127.5000
XLON
11003110000121189-E0cmdYoivxrj20190130
30-Jan-2019 16:22:25
158
4127.0000
XLON
01003010000121288-E0cmdYoivxse20190130
30-Jan-2019 16:22:37
201
4126.0000
XLON
01003010000121265-E0cmdYoivy8Z20190130
30-Jan-2019 16:22:54
101
4125.5000
XLON
01003010000121400-E0cmdYoivySx20190130
30-Jan-2019 16:22:58
150
4125.5000
XLON
11003110000121290-E0cmdYoivydw20190130
30-Jan-2019 16:23:09
61
4125.5000
XLON
01003010000121423-E0cmdYoivyr520190130
30-Jan-2019 16:23:11
259
4125.5000
XLON
01003010000121423-E0cmdYoivyt720190130
30-Jan-2019 16:23:11
135
4125.5000
XLON
11003110000121311-E0cmdYoivytD20190130
30-Jan-2019 16:23:11
279
4125.5000
XLON
11003110000121303-E0cmdYoivyt920190130
30-Jan-2019 16:23:11
266
4125.5000
XLON
11003110000121317-E0cmdYoivytH20190130
30-Jan-2019 16:23:49
120
4126.5000
XLON
11003110000121488-E0cmdYoiw0IX20190130
30-Jan-2019 16:23:49
84
4126.5000
XLON
11003110000121488-E0cmdYoiw0IZ20190130
30-Jan-2019 16:24:00
18
4128.5000
XLON
01003010000121646-E0cmdYoiw0c920190130
30-Jan-2019 16:24:00
243
4128.5000
XLON
01003010000121646-E0cmdYoiw0cB20190130
30-Jan-2019 16:24:15
118
4130.5000
XLON
01003010000121696-E0cmdYoiw13d20190130
30-Jan-2019 16:24:15
137
4130.5000
XLON
01003010000121696-E0cmdYoiw13b20190130
30-Jan-2019 16:24:20
419
4130.5000
XLON
01003010000121710-E0cmdYoiw1DU20190130
30-Jan-2019 16:24:24
391
4129.5000
XLON
11003110000121564-E0cmdYoiw1LU20190130
30-Jan-2019 16:24:56
88
4130.0000
XLON
11003110000121682-E0cmdYoiw1yb20190130
30-Jan-2019 16:25:02
371
4131.5000
XLON
11003110000121706-E0cmdYoiw28N20190130
30-Jan-2019 16:25:03
276
4131.0000
XLON
01003010000121823-E0cmdYoiw2AX20190130
30-Jan-2019 16:25:04
65
4131.0000
XLON
01003010000121823-E0cmdYoiw2Ck20190130
30-Jan-2019 16:25:07
201
4130.5000
XLON
11003110000121694-E0cmdYoiw2J320190130
30-Jan-2019 16:25:07
110
4130.5000
XLON
11003110000121694-E0cmdYoiw2Iv20190130
30-Jan-2019 16:25:50
76
4131.5000
XLON
11003110000121948-E0cmdYoiw3e120190130
30-Jan-2019 16:25:50
220
4131.5000
XLON
11003110000121948-E0cmdYoiw3dz20190130
30-Jan-2019 16:25:52
137
4131.5000
XLON
11003110000121948-E0cmdYoiw3kh20190130
30-Jan-2019 16:26:02
229
4131.5000
XLON
11003110000122029-E0cmdYoiw3zO20190130
30-Jan-2019 16:26:07
372
4131.0000
XLON
11003110000121941-E0cmdYoiw49O20190130
30-Jan-2019 16:26:31
57
4129.0000
XLON
01003010000122329-E0cmdYoiw4wN20190130
30-Jan-2019 16:26:32
134
4129.5000
XLON
11003110000122209-E0cmdYoiw4yl20190130
30-Jan-2019 16:26:32
137
4129.5000
XLON
11003110000122209-E0cmdYoiw4yj20190130
30-Jan-2019 16:26:32
41
4129.5000
XLON
11003110000122209-E0cmdYoiw4yn20190130
30-Jan-2019 16:26:41
322
4129.0000
XLON
01003010000122329-E0cmdYoiw58Y20190130
30-Jan-2019 16:26:41
323
4129.0000
XLON
01003010000122333-E0cmdYoiw58a20190130
30-Jan-2019 16:27:09
7
4129.0000
XLON
01003010000122491-E0cmdYoiw6AF20190130
30-Jan-2019 16:27:11
225
4129.0000
XLON
11003110000122359-E0cmdYoiw6C520190130
30-Jan-2019 16:27:23
95
4130.5000
XLON
01003010000122558-E0cmdYoiw6Tq20190130
30-Jan-2019 16:27:23
54
4130.5000
XLON
01003010000122558-E0cmdYoiw6Tm20190130
30-Jan-2019 16:27:23
133
4130.5000
XLON
01003010000122558-E0cmdYoiw6To20190130
30-Jan-2019 16:27:29
56
4130.5000
XLON
01003010000122611-E0cmdYoiw6iU20190130
30-Jan-2019 16:27:29
120
4130.5000
XLON
01003010000122611-E0cmdYoiw6iS20190130
30-Jan-2019 16:27:37
50
4130.0000
XLON
11003110000122503-E0cmdYoiw6t120190130
30-Jan-2019 16:27:39
124
4130.0000
XLON
01003010000122652-E0cmdYoiw6uN20190130
30-Jan-2019 16:27:39
150
4130.0000
XLON
01003010000122652-E0cmdYoiw6uL20190130
30-Jan-2019 16:27:53
200
4130.0000
XLON
01003010000122709-E0cmdYoiw7Hx20190130
30-Jan-2019 16:27:53
1
4130.0000
XLON
01003010000122716-E0cmdYoiw7I120190130
30-Jan-2019 16:27:53
182
4130.0000
XLON
11003110000122579-E0cmdYoiw7Hz20190130
30-Jan-2019 16:28:15
150
4130.5000
XLON
11003110000122649-E0cmdYoiw7uI20190130
30-Jan-2019 16:28:18
121
4132.5000
XLON
11003110000122688-E0cmdYoiw84j20190130
30-Jan-2019 16:28:22
557
4133.0000
XLON
01003010000122829-E0cmdYoiw8F420190130
30-Jan-2019 16:28:22
264
4133.0000
XLON
11003110000122708-E0cmdYoiw8F620190130
30-Jan-2019 16:28:56
128
4134.0000
XLON
11003110000122931-E0cmdYoiw9Ut20190130
30-Jan-2019 16:28:56
114
4134.0000
XLON
11003110000122931-E0cmdYoiw9Ur20190130
30-Jan-2019 16:29:00
90
4133.5000
XLON
11003110000122919-E0cmdYoiw9cX20190130
30-Jan-2019 16:29:01
210
4133.5000
XLON
01003010000123044-E0cmdYoiw9fA20190130
30-Jan-2019 16:29:13
59
4134.0000
XLON
11003110000123023-E0cmdYoiwAKl20190130
30-Jan-2019 16:29:15
51
4134.0000
XLON
11003110000123036-E0cmdYoiwAOu20190130
30-Jan-2019 16:29:15
22
4134.0000
XLON
11003110000123036-E0cmdYoiwAOs20190130
30-Jan-2019 16:29:15
7
4134.0000
XLON
11003110000123036-E0cmdYoiwAOw20190130
30-Jan-2019 16:29:15
112
4134.0000
XLON
11003110000123036-E0cmdYoiwAOo20190130
30-Jan-2019 16:29:15
18
4134.0000
XLON
11003110000123036-E0cmdYoiwAOq20190130
30-Jan-2019 16:29:22
15
4133.5000
XLON
11003110000123077-E0cmdYoiwAms20190130
30-Jan-2019 16:29:22
150
4133.5000
XLON
11003110000123077-E0cmdYoiwAmq20190130
30-Jan-2019 16:29:22
180
4133.0000
XLON
01003010000123147-E0cmdYoiwAnH20190130
30-Jan-2019 16:29:36
19
4134.0000
XLON
01003010000123268-E0cmdYoiwBNE20190130
30-Jan-2019 16:29:36
53
4134.0000
XLON
01003010000123268-E0cmdYoiwBNG20190130
30-Jan-2019 16:29:36
108
4134.0000
XLON
01003010000123268-E0cmdYoiwBNC20190130
30-Jan-2019 16:29:41
210
4135.5000
XLON
11003110000123189-E0cmdYoiwBlF20190130
30-Jan-2019 16:29:48
63
4136.5000
XLON
01003010000123361-E0cmdYoiwCHq20190130
30-Jan-2019 16:29:48
103
4136.5000
XLON
01003010000123361-E0cmdYoiwCHs20190130
30-Jan-2019 16:29:53
101
4138.0000
XLON
01003010000123475-E0cmdYoiwCcB20190130
30-Jan-2019 16:29:56
359
4137.0000
XLON
11003110000123375-E0cmdYoiwCsk20190130
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFSRLDIIVIA
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement