REG - Rio Tinto - Transaction in Own Shares
4 February 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 4 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
4 February 2019
Number of ordinary shares purchased
157,318
Average price paid (pence)
4187.1452
Highest price paid (pence)
4221.5000
Lowest price paid (pence)
4154.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,280,416,594 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBpAggregated Information
Date of purchase: 4 February 2019
Number of ordinary shares purchased: 157,318
Volume weighted average price paid per share (pence): 4187.1452
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
04-Feb-2019 08:08:07
1
4156.0000
XLON
01003010000002363-E0cqGMEMNzOa20190204
04-Feb-2019 08:08:07
254
4156.0000
XLON
11003110000002356-E0cqGMEMNzOY20190204
04-Feb-2019 08:08:16
239
4158.0000
XLON
01003010000002410-E0cqGMEMNzZw20190204
04-Feb-2019 08:08:16
252
4157.5000
XLON
01003010000002399-E0cqGMEMNza420190204
04-Feb-2019 08:08:19
235
4157.0000
XLON
01003010000002400-E0cqGMEMNzgn20190204
04-Feb-2019 08:08:28
236
4157.5000
XLON
01003010000002433-E0cqGMEMNzrm20190204
04-Feb-2019 08:09:00
234
4158.0000
XLON
11003110000002449-E0cqGMEMO0kp20190204
04-Feb-2019 08:09:02
255
4157.5000
XLON
11003110000002442-E0cqGMEMO0no20190204
04-Feb-2019 08:09:18
253
4157.5000
XLON
11003110000002531-E0cqGMEMO17920190204
04-Feb-2019 08:09:18
231
4157.0000
XLON
11003110000002420-E0cqGMEMO17J20190204
04-Feb-2019 08:09:18
6
4157.0000
XLON
11003110000002420-E0cqGMEMO17H20190204
04-Feb-2019 08:09:18
240
4156.5000
XLON
01003010000002534-E0cqGMEMO17q20190204
04-Feb-2019 08:09:40
241
4155.5000
XLON
11003110000002572-E0cqGMEMO1WR20190204
04-Feb-2019 08:09:41
248
4155.0000
XLON
01003010000002569-E0cqGMEMO1Wv20190204
04-Feb-2019 08:09:41
253
4154.5000
XLON
11003110000002573-E0cqGMEMO1XE20190204
04-Feb-2019 08:10:36
252
4156.5000
XLON
11003110000002748-E0cqGMEMO34a20190204
04-Feb-2019 08:10:50
233
4156.0000
XLON
11003110000002727-E0cqGMEMO3M020190204
04-Feb-2019 08:11:04
253
4155.0000
XLON
01003010000002789-E0cqGMEMO3fl20190204
04-Feb-2019 08:11:04
245
4155.5000
XLON
11003110000002721-E0cqGMEMO3eK20190204
04-Feb-2019 08:11:36
150
4155.0000
XLON
11003110000002857-E0cqGMEMO4JO20190204
04-Feb-2019 08:12:04
250
4157.5000
XLON
01003010000002952-E0cqGMEMO5Af20190204
04-Feb-2019 08:12:19
245
4157.5000
XLON
11003110000002982-E0cqGMEMO5dN20190204
04-Feb-2019 08:12:21
240
4157.0000
XLON
11003110000002962-E0cqGMEMO5jz20190204
04-Feb-2019 08:12:37
240
4158.5000
XLON
11003110000003040-E0cqGMEMO64q20190204
04-Feb-2019 08:12:39
150
4160.0000
XLON
11003110000003058-E0cqGMEMO67G20190204
04-Feb-2019 08:12:39
17
4159.5000
XLON
01003010000003039-E0cqGMEMO68520190204
04-Feb-2019 08:12:39
238
4159.5000
XLON
01003010000003039-E0cqGMEMO68120190204
04-Feb-2019 08:12:43
135
4159.0000
XLON
11003110000003059-E0cqGMEMO6FY20190204
04-Feb-2019 08:12:43
100
4159.0000
XLON
11003110000003059-E0cqGMEMO6FN20190204
04-Feb-2019 08:13:18
238
4156.5000
XLON
01003010000003072-E0cqGMEMO76B20190204
04-Feb-2019 08:13:20
11
4156.5000
XLON
01003010000003072-E0cqGMEMO77I20190204
04-Feb-2019 08:13:20
5
4156.5000
XLON
11003110000003086-E0cqGMEMO77K20190204
04-Feb-2019 08:13:38
251
4157.0000
XLON
11003110000003125-E0cqGMEMO7XX20190204
04-Feb-2019 08:13:45
189
4157.0000
XLON
01003010000003123-E0cqGMEMO7lI20190204
04-Feb-2019 08:13:57
254
4158.0000
XLON
01003010000003138-E0cqGMEMO8Gz20190204
04-Feb-2019 08:14:10
200
4157.5000
XLON
11003110000003157-E0cqGMEMO8XO20190204
04-Feb-2019 08:15:07
98
4159.5000
XLON
01003010000003251-E0cqGMEMO9gH20190204
04-Feb-2019 08:15:07
25
4159.5000
XLON
01003010000003251-E0cqGMEMO9g320190204
04-Feb-2019 08:15:07
245
4160.0000
XLON
11003110000003260-E0cqGMEMO9fe20190204
04-Feb-2019 08:15:07
132
4159.5000
XLON
01003010000003251-E0cqGMEMO9gF20190204
04-Feb-2019 08:15:07
233
4159.0000
XLON
11003110000003261-E0cqGMEMO9gr20190204
04-Feb-2019 08:15:09
150
4158.0000
XLON
01003010000003295-E0cqGMEMO9qv20190204
04-Feb-2019 08:15:40
200
4160.0000
XLON
11003110000003354-E0cqGMEMOApC20190204
04-Feb-2019 08:15:40
37
4160.0000
XLON
11003110000003354-E0cqGMEMOApV20190204
04-Feb-2019 08:15:40
150
4160.5000
XLON
11003110000003367-E0cqGMEMOAox20190204
04-Feb-2019 08:16:25
85
4159.5000
XLON
01003010000003408-E0cqGMEMOCIp20190204
04-Feb-2019 08:16:25
150
4159.5000
XLON
01003010000003408-E0cqGMEMOCIQ20190204
04-Feb-2019 08:16:37
11
4159.0000
XLON
11003110000003421-E0cqGMEMOCbC20190204
04-Feb-2019 08:16:37
243
4159.0000
XLON
11003110000003420-E0cqGMEMOCbA20190204
04-Feb-2019 08:16:37
241
4159.5000
XLON
11003110000003426-E0cqGMEMOCag20190204
04-Feb-2019 08:16:39
100
4158.5000
XLON
01003010000003406-E0cqGMEMOCg020190204
04-Feb-2019 08:18:07
233
4160.5000
XLON
11003110000003568-E0cqGMEMOEjW20190204
04-Feb-2019 08:18:09
5
4160.0000
XLON
01003010000003548-E0cqGMEMOEoC20190204
04-Feb-2019 08:18:09
245
4160.0000
XLON
11003110000003567-E0cqGMEMOEoA20190204
04-Feb-2019 08:18:56
248
4164.5000
XLON
01003010000003635-E0cqGMEMOG1v20190204
04-Feb-2019 08:18:56
105
4164.0000
XLON
11003110000003642-E0cqGMEMOG2c20190204
04-Feb-2019 08:18:56
147
4164.0000
XLON
11003110000003642-E0cqGMEMOG2a20190204
04-Feb-2019 08:19:21
240
4164.0000
XLON
11003110000003701-E0cqGMEMOGc920190204
04-Feb-2019 08:19:25
252
4163.5000
XLON
11003110000003632-E0cqGMEMOGhg20190204
04-Feb-2019 08:20:04
207
4165.0000
XLON
01003010000003725-E0cqGMEMOHde20190204
04-Feb-2019 08:20:04
32
4165.0000
XLON
01003010000003725-E0cqGMEMOHct20190204
04-Feb-2019 08:20:07
251
4165.0000
XLON
11003110000003761-E0cqGMEMOHl020190204
04-Feb-2019 08:20:22
90
4167.0000
XLON
01003010000003751-E0cqGMEMOIHh20190204
04-Feb-2019 08:20:22
60
4167.0000
XLON
01003010000003751-E0cqGMEMOIHf20190204
04-Feb-2019 08:20:22
241
4166.5000
XLON
11003110000003769-E0cqGMEMOII420190204
04-Feb-2019 08:20:25
255
4166.0000
XLON
11003110000003770-E0cqGMEMOILg20190204
04-Feb-2019 08:22:07
97
4175.0000
XLON
11003110000003894-E0cqGMEMOLHr20190204
04-Feb-2019 08:22:07
232
4174.5000
XLON
11003110000003892-E0cqGMEMOLIT20190204
04-Feb-2019 08:22:07
153
4175.0000
XLON
11003110000003894-E0cqGMEMOLHx20190204
04-Feb-2019 08:22:21
150
4175.0000
XLON
11003110000003917-E0cqGMEMOLc920190204
04-Feb-2019 08:22:32
187
4174.5000
XLON
11003110000003914-E0cqGMEMOLtG20190204
04-Feb-2019 08:22:32
19
4174.5000
XLON
11003110000003914-E0cqGMEMOLtE20190204
04-Feb-2019 08:23:24
102
4174.5000
XLON
11003110000003966-E0cqGMEMOMzD20190204
04-Feb-2019 08:23:24
135
4174.5000
XLON
11003110000003966-E0cqGMEMOMzB20190204
04-Feb-2019 08:23:24
5
4174.5000
XLON
11003110000003967-E0cqGMEMOMzF20190204
04-Feb-2019 08:23:42
233
4174.0000
XLON
01003010000003876-E0cqGMEMONHz20190204
04-Feb-2019 08:23:47
73
4173.5000
XLON
01003010000003954-E0cqGMEMONLl20190204
04-Feb-2019 08:23:47
175
4173.5000
XLON
01003010000003954-E0cqGMEMONLh20190204
04-Feb-2019 08:25:07
245
4175.0000
XLON
11003110000004051-E0cqGMEMOOpI20190204
04-Feb-2019 08:25:09
255
4173.5000
XLON
11003110000004065-E0cqGMEMOP5B20190204
04-Feb-2019 08:25:09
244
4174.5000
XLON
01003010000004034-E0cqGMEMOOu720190204
04-Feb-2019 08:25:09
157
4174.0000
XLON
01003010000004022-E0cqGMEMOOua20190204
04-Feb-2019 08:25:20
245
4173.5000
XLON
01003010000004073-E0cqGMEMOPPC20190204
04-Feb-2019 08:25:46
247
4174.0000
XLON
01003010000004094-E0cqGMEMOPtf20190204
04-Feb-2019 08:25:47
145
4173.5000
XLON
11003110000004107-E0cqGMEMOPx120190204
04-Feb-2019 08:25:47
49
4173.5000
XLON
11003110000004107-E0cqGMEMOPx420190204
04-Feb-2019 08:26:35
180
4175.0000
XLON
11003110000004195-E0cqGMEMOQpz20190204
04-Feb-2019 08:26:35
76
4175.0000
XLON
11003110000004195-E0cqGMEMOQqD20190204
04-Feb-2019 08:26:37
234
4174.5000
XLON
01003010000004175-E0cqGMEMOQrh20190204
04-Feb-2019 08:26:37
20
4174.5000
XLON
01003010000004175-E0cqGMEMOQrm20190204
04-Feb-2019 08:26:37
49
4174.0000
XLON
01003010000004171-E0cqGMEMOQsJ20190204
04-Feb-2019 08:26:38
184
4174.0000
XLON
01003010000004171-E0cqGMEMOQuC20190204
04-Feb-2019 08:26:38
256
4173.5000
XLON
11003110000004199-E0cqGMEMOQxV20190204
04-Feb-2019 08:28:18
238
4172.5000
XLON
11003110000004355-E0cqGMEMOTWg20190204
04-Feb-2019 08:29:00
125
4174.5000
XLON
11003110000004413-E0cqGMEMOUSA20190204
04-Feb-2019 08:29:00
66
4174.5000
XLON
11003110000004413-E0cqGMEMOUS720190204
04-Feb-2019 08:29:39
23
4174.5000
XLON
11003110000004421-E0cqGMEMOVPM20190204
04-Feb-2019 08:29:39
100
4174.5000
XLON
11003110000004421-E0cqGMEMOVPP20190204
04-Feb-2019 08:29:39
128
4174.5000
XLON
11003110000004421-E0cqGMEMOVPH20190204
04-Feb-2019 08:29:39
1
4174.5000
XLON
11003110000004421-E0cqGMEMOVPR20190204
04-Feb-2019 08:29:40
241
4174.0000
XLON
01003010000004388-E0cqGMEMOVR120190204
04-Feb-2019 08:29:51
161
4173.5000
XLON
01003010000004433-E0cqGMEMOVbt20190204
04-Feb-2019 08:30:13
59
4175.0000
XLON
11003110000004503-E0cqGMEMOWMm20190204
04-Feb-2019 08:30:13
183
4175.0000
XLON
11003110000004503-E0cqGMEMOWMh20190204
04-Feb-2019 08:30:20
133
4174.5000
XLON
01003010000004458-E0cqGMEMOWVQ20190204
04-Feb-2019 08:30:20
105
4174.5000
XLON
01003010000004458-E0cqGMEMOWVV20190204
04-Feb-2019 08:30:22
96
4174.0000
XLON
11003110000004477-E0cqGMEMOWXd20190204
04-Feb-2019 08:30:22
147
4174.0000
XLON
11003110000004477-E0cqGMEMOWXf20190204
04-Feb-2019 08:31:29
237
4169.5000
XLON
01003010000004575-E0cqGMEMOXoU20190204
04-Feb-2019 08:31:35
197
4169.5000
XLON
01003010000004582-E0cqGMEMOXrX20190204
04-Feb-2019 08:32:15
243
4170.5000
XLON
11003110000004621-E0cqGMEMOYda20190204
04-Feb-2019 08:32:50
256
4170.0000
XLON
01003010000004621-E0cqGMEMOZLH20190204
04-Feb-2019 08:33:29
7
4169.0000
XLON
11003110000004690-E0cqGMEMOa8w20190204
04-Feb-2019 08:33:29
234
4169.5000
XLON
11003110000004688-E0cqGMEMOa7q20190204
04-Feb-2019 08:33:29
15
4169.5000
XLON
01003010000004685-E0cqGMEMOa7s20190204
04-Feb-2019 08:33:29
244
4169.0000
XLON
01003010000004684-E0cqGMEMOa8u20190204
04-Feb-2019 08:33:30
236
4168.5000
XLON
01003010000004686-E0cqGMEMOa9x20190204
04-Feb-2019 08:34:44
38
4165.5000
XLON
01003010000004745-E0cqGMEMObNl20190204
04-Feb-2019 08:34:44
69
4165.5000
XLON
01003010000004745-E0cqGMEMObNq20190204
04-Feb-2019 08:34:53
136
4165.5000
XLON
01003010000004745-E0cqGMEMObWA20190204
04-Feb-2019 08:34:59
233
4165.0000
XLON
11003110000004756-E0cqGMEMObil20190204
04-Feb-2019 08:35:05
240
4164.5000
XLON
01003010000004746-E0cqGMEMObtP20190204
04-Feb-2019 08:35:41
236
4164.0000
XLON
11003110000004761-E0cqGMEMOcd920190204
04-Feb-2019 08:36:34
15
4163.5000
XLON
01003010000004818-E0cqGMEMOdap20190204
04-Feb-2019 08:36:34
167
4163.5000
XLON
01003010000004818-E0cqGMEMOdak20190204
04-Feb-2019 08:36:37
52
4163.5000
XLON
01003010000004818-E0cqGMEMOdc920190204
04-Feb-2019 08:37:05
100
4163.0000
XLON
01003010000004819-E0cqGMEMOduq20190204
04-Feb-2019 08:37:05
137
4163.0000
XLON
01003010000004819-E0cqGMEMOduw20190204
04-Feb-2019 08:37:38
237
4162.5000
XLON
11003110000004824-E0cqGMEMOeTe20190204
04-Feb-2019 08:37:38
5
4162.5000
XLON
11003110000004826-E0cqGMEMOeTg20190204
04-Feb-2019 08:38:34
100
4163.0000
XLON
01003010000004894-E0cqGMEMOfg920190204
04-Feb-2019 08:38:34
47
4163.0000
XLON
01003010000004894-E0cqGMEMOfgB20190204
04-Feb-2019 08:38:34
100
4163.0000
XLON
01003010000004894-E0cqGMEMOfg020190204
04-Feb-2019 08:38:44
53
4162.5000
XLON
11003110000004904-E0cqGMEMOfq220190204
04-Feb-2019 08:38:44
199
4162.5000
XLON
11003110000004904-E0cqGMEMOfq520190204
04-Feb-2019 08:38:52
249
4162.0000
XLON
01003010000004881-E0cqGMEMOgAi20190204
04-Feb-2019 08:39:12
190
4161.5000
XLON
01003010000004896-E0cqGMEMOgeh20190204
04-Feb-2019 08:39:45
246
4159.5000
XLON
01003010000004947-E0cqGMEMOhDi20190204
04-Feb-2019 08:39:45
249
4160.0000
XLON
11003110000004958-E0cqGMEMOhCp20190204
04-Feb-2019 08:40:04
250
4159.0000
XLON
11003110000004959-E0cqGMEMOhYw20190204
04-Feb-2019 08:41:52
237
4163.0000
XLON
11003110000005056-E0cqGMEMOjYg20190204
04-Feb-2019 08:41:53
238
4162.5000
XLON
11003110000005050-E0cqGMEMOjcz20190204
04-Feb-2019 08:42:43
241
4161.5000
XLON
01003010000005045-E0cqGMEMOkeo20190204
04-Feb-2019 08:42:43
237
4162.0000
XLON
01003010000005025-E0cqGMEMOkdr20190204
04-Feb-2019 08:43:07
4
4162.0000
XLON
01003010000005118-E0cqGMEMOl8420190204
04-Feb-2019 08:43:07
238
4162.0000
XLON
11003110000005131-E0cqGMEMOl8220190204
04-Feb-2019 08:43:13
11
4161.5000
XLON
11003110000005133-E0cqGMEMOlEZ20190204
04-Feb-2019 08:43:13
237
4161.5000
XLON
01003010000005117-E0cqGMEMOlEX20190204
04-Feb-2019 08:43:23
239
4161.0000
XLON
01003010000005119-E0cqGMEMOlQU20190204
04-Feb-2019 08:44:38
163
4163.0000
XLON
01003010000005192-E0cqGMEMOmkU20190204
04-Feb-2019 08:45:25
246
4163.0000
XLON
11003110000005268-E0cqGMEMOnik20190204
04-Feb-2019 08:45:25
241
4162.5000
XLON
11003110000005244-E0cqGMEMOnk720190204
04-Feb-2019 08:46:23
195
4164.5000
XLON
11003110000005327-E0cqGMEMOoqg20190204
04-Feb-2019 08:46:25
157
4164.0000
XLON
01003010000005301-E0cqGMEMOotK20190204
04-Feb-2019 08:46:58
240
4165.5000
XLON
11003110000005348-E0cqGMEMOpLL20190204
04-Feb-2019 08:47:51
243
4166.0000
XLON
01003010000005384-E0cqGMEMOq1f20190204
04-Feb-2019 08:48:00
150
4167.0000
XLON
01003010000005412-E0cqGMEMOqGg20190204
04-Feb-2019 08:48:20
250
4169.0000
XLON
11003110000005461-E0cqGMEMOqhS20190204
04-Feb-2019 08:48:29
14
4168.0000
XLON
01003010000005440-E0cqGMEMOqnB20190204
04-Feb-2019 08:48:29
231
4168.0000
XLON
01003010000005440-E0cqGMEMOqn920190204
04-Feb-2019 08:48:29
252
4168.5000
XLON
01003010000005446-E0cqGMEMOqmF20190204
04-Feb-2019 08:48:39
249
4167.5000
XLON
01003010000005449-E0cqGMEMOqv920190204
04-Feb-2019 08:50:10
62
4165.5000
XLON
01003010000005513-E0cqGMEMOrzB20190204
04-Feb-2019 08:50:10
52
4165.5000
XLON
01003010000005513-E0cqGMEMOrys20190204
04-Feb-2019 08:50:10
232
4166.0000
XLON
11003110000005528-E0cqGMEMOryK20190204
04-Feb-2019 08:51:09
137
4165.5000
XLON
01003010000005513-E0cqGMEMOswT20190204
04-Feb-2019 08:51:10
215
4165.0000
XLON
11003110000005529-E0cqGMEMOsyJ20190204
04-Feb-2019 08:51:10
30
4165.0000
XLON
11003110000005529-E0cqGMEMOsyH20190204
04-Feb-2019 08:52:06
244
4166.5000
XLON
11003110000005685-E0cqGMEMOuLE20190204
04-Feb-2019 08:52:10
100
4166.0000
XLON
01003010000005665-E0cqGMEMOuPA20190204
04-Feb-2019 08:52:12
137
4166.0000
XLON
01003010000005665-E0cqGMEMOuRN20190204
04-Feb-2019 08:52:15
40
4165.5000
XLON
11003110000005686-E0cqGMEMOuTx20190204
04-Feb-2019 08:52:15
162
4165.5000
XLON
11003110000005686-E0cqGMEMOuU020190204
04-Feb-2019 08:52:19
31
4165.5000
XLON
11003110000005686-E0cqGMEMOuXI20190204
04-Feb-2019 08:53:08
212
4169.5000
XLON
01003010000005733-E0cqGMEMOvT420190204
04-Feb-2019 08:53:08
25
4169.5000
XLON
01003010000005733-E0cqGMEMOvT620190204
04-Feb-2019 08:53:16
113
4169.0000
XLON
11003110000005753-E0cqGMEMOvfM20190204
04-Feb-2019 08:53:40
172
4169.5000
XLON
11003110000005791-E0cqGMEMOw2q20190204
04-Feb-2019 08:53:40
69
4169.5000
XLON
11003110000005791-E0cqGMEMOw2v20190204
04-Feb-2019 08:53:41
126
4169.0000
XLON
11003110000005753-E0cqGMEMOw4G20190204
04-Feb-2019 08:53:44
233
4168.5000
XLON
11003110000005754-E0cqGMEMOw9720190204
04-Feb-2019 08:54:50
232
4169.0000
XLON
11003110000005875-E0cqGMEMOxHr20190204
04-Feb-2019 08:54:59
256
4171.0000
XLON
01003010000005856-E0cqGMEMOxaf20190204
04-Feb-2019 08:55:13
235
4171.5000
XLON
01003010000005867-E0cqGMEMOy2Q20190204
04-Feb-2019 08:56:27
42
4173.0000
XLON
11003110000006020-E0cqGMEMOzVg20190204
04-Feb-2019 08:56:28
190
4173.0000
XLON
11003110000006020-E0cqGMEMOzWY20190204
04-Feb-2019 08:57:39
195
4175.0000
XLON
11003110000006092-E0cqGMEMP0V720190204
04-Feb-2019 08:57:39
48
4175.0000
XLON
11003110000006092-E0cqGMEMP0VB20190204
04-Feb-2019 08:57:41
155
4174.5000
XLON
01003010000006062-E0cqGMEMP0YE20190204
04-Feb-2019 08:57:41
98
4174.5000
XLON
01003010000006062-E0cqGMEMP0YK20190204
04-Feb-2019 08:57:45
228
4174.0000
XLON
11003110000006081-E0cqGMEMP0cE20190204
04-Feb-2019 08:58:04
127
4171.5000
XLON
11003110000006142-E0cqGMEMP14920190204
04-Feb-2019 08:58:09
100
4171.5000
XLON
11003110000006142-E0cqGMEMP16s20190204
04-Feb-2019 08:58:10
22
4171.5000
XLON
11003110000006142-E0cqGMEMP17b20190204
04-Feb-2019 08:58:48
239
4171.0000
XLON
01003010000006122-E0cqGMEMP1kB20190204
04-Feb-2019 08:59:43
30
4171.5000
XLON
01003010000006169-E0cqGMEMP2fr20190204
04-Feb-2019 08:59:43
236
4172.0000
XLON
11003110000006197-E0cqGMEMP2eR20190204
04-Feb-2019 08:59:44
122
4171.5000
XLON
01003010000006169-E0cqGMEMP2iQ20190204
04-Feb-2019 09:00:00
239
4171.5000
XLON
11003110000006279-E0cqGMEMP32T20190204
04-Feb-2019 09:00:01
248
4171.0000
XLON
11003110000006277-E0cqGMEMP38520190204
04-Feb-2019 09:00:13
185
4170.5000
XLON
01003010000006250-E0cqGMEMP3WJ20190204
04-Feb-2019 09:00:13
56
4170.5000
XLON
01003010000006250-E0cqGMEMP3WG20190204
04-Feb-2019 09:01:58
235
4173.0000
XLON
01003010000006483-E0cqGMEMP5Mr20190204
04-Feb-2019 09:02:12
191
4173.0000
XLON
01003010000006570-E0cqGMEMP5bK20190204
04-Feb-2019 09:03:20
100
4172.5000
XLON
11003110000006509-E0cqGMEMP6vF20190204
04-Feb-2019 09:03:20
154
4172.5000
XLON
11003110000006509-E0cqGMEMP6vI20190204
04-Feb-2019 09:03:25
231
4172.0000
XLON
11003110000006507-E0cqGMEMP70V20190204
04-Feb-2019 09:03:25
9
4172.0000
XLON
11003110000006507-E0cqGMEMP70P20190204
04-Feb-2019 09:03:29
241
4171.5000
XLON
01003010000006791-E0cqGMEMP74d20190204
04-Feb-2019 09:04:22
255
4171.0000
XLON
11003110000006943-E0cqGMEMP7sG20190204
04-Feb-2019 09:04:35
248
4170.5000
XLON
01003010000006948-E0cqGMEMP85F20190204
04-Feb-2019 09:05:04
246
4170.5000
XLON
01003010000007287-E0cqGMEMP8ef20190204
04-Feb-2019 09:05:34
180
4174.5000
XLON
01003010000007557-E0cqGMEMP9UT20190204
04-Feb-2019 09:05:34
76
4174.5000
XLON
01003010000007557-E0cqGMEMP9UV20190204
04-Feb-2019 09:05:49
2
4174.0000
XLON
01003010000007518-E0cqGMEMP9j920190204
04-Feb-2019 09:05:49
232
4174.0000
XLON
01003010000007518-E0cqGMEMP9jB20190204
04-Feb-2019 09:05:52
256
4173.5000
XLON
11003110000007542-E0cqGMEMP9kv20190204
04-Feb-2019 09:06:47
235
4174.5000
XLON
01003010000007863-E0cqGMEMPAgV20190204
04-Feb-2019 09:07:30
13
4176.0000
XLON
01003010000007996-E0cqGMEMPBZ020190204
04-Feb-2019 09:07:30
137
4176.0000
XLON
01003010000007996-E0cqGMEMPBYw20190204
04-Feb-2019 09:07:31
247
4175.5000
XLON
11003110000007941-E0cqGMEMPBZe20190204
04-Feb-2019 09:07:58
188
4175.0000
XLON
01003010000007914-E0cqGMEMPCAI20190204
04-Feb-2019 09:08:16
249
4174.5000
XLON
01003010000008114-E0cqGMEMPCej20190204
04-Feb-2019 09:08:16
244
4175.0000
XLON
11003110000008159-E0cqGMEMPCcj20190204
04-Feb-2019 09:08:32
248
4174.0000
XLON
11003110000008111-E0cqGMEMPCxQ20190204
04-Feb-2019 09:10:15
245
4174.5000
XLON
11003110000008451-E0cqGMEMPEUj20190204
04-Feb-2019 09:10:23
160
4174.0000
XLON
01003010000008434-E0cqGMEMPEgL20190204
04-Feb-2019 09:10:23
78
4174.0000
XLON
01003010000008434-E0cqGMEMPEgN20190204
04-Feb-2019 09:11:34
82
4177.0000
XLON
11003110000008746-E0cqGMEMPFpG20190204
04-Feb-2019 09:11:34
161
4177.0000
XLON
11003110000008746-E0cqGMEMPFpE20190204
04-Feb-2019 09:11:52
241
4176.5000
XLON
11003110000008632-E0cqGMEMPG5220190204
04-Feb-2019 09:12:21
235
4178.0000
XLON
11003110000008862-E0cqGMEMPGb120190204
04-Feb-2019 09:12:22
255
4177.5000
XLON
11003110000008851-E0cqGMEMPGbx20190204
04-Feb-2019 09:13:40
224
4179.0000
XLON
11003110000009204-E0cqGMEMPI2e20190204
04-Feb-2019 09:13:40
20
4179.0000
XLON
11003110000009204-E0cqGMEMPI2c20190204
04-Feb-2019 09:13:51
243
4178.5000
XLON
01003010000009201-E0cqGMEMPICs20190204
04-Feb-2019 09:14:15
237
4179.5000
XLON
11003110000009434-E0cqGMEMPIed20190204
04-Feb-2019 09:14:51
198
4182.0000
XLON
11003110000009719-E0cqGMEMPJp420190204
04-Feb-2019 09:14:54
151
4181.5000
XLON
01003010000009716-E0cqGMEMPJtD20190204
04-Feb-2019 09:14:54
242
4180.5000
XLON
11003110000009801-E0cqGMEMPJvW20190204
04-Feb-2019 09:14:54
250
4181.0000
XLON
11003110000009751-E0cqGMEMPJuL20190204
04-Feb-2019 09:16:07
97
4180.5000
XLON
01003010000010051-E0cqGMEMPLKg20190204
04-Feb-2019 09:16:07
150
4180.5000
XLON
01003010000010051-E0cqGMEMPLKe20190204
04-Feb-2019 09:16:46
63
4180.0000
XLON
01003010000010481-E0cqGMEMPM6l20190204
04-Feb-2019 09:16:46
178
4180.0000
XLON
01003010000010481-E0cqGMEMPM6p20190204
04-Feb-2019 09:17:09
39
4179.5000
XLON
11003110000010486-E0cqGMEMPMNF20190204
04-Feb-2019 09:17:09
200
4179.5000
XLON
11003110000010486-E0cqGMEMPMNP20190204
04-Feb-2019 09:17:17
188
4179.0000
XLON
01003010000010482-E0cqGMEMPMTG20190204
04-Feb-2019 09:18:53
200
4179.0000
XLON
01003010000010848-E0cqGMEMPO8Y20190204
04-Feb-2019 09:19:51
248
4179.5000
XLON
01003010000011263-E0cqGMEMPP3Q20190204
04-Feb-2019 09:19:59
255
4179.5000
XLON
11003110000011327-E0cqGMEMPPDP20190204
04-Feb-2019 09:20:36
233
4179.0000
XLON
11003110000011035-E0cqGMEMPPow20190204
04-Feb-2019 09:20:36
194
4178.5000
XLON
01003010000010838-E0cqGMEMPPpS20190204
04-Feb-2019 09:21:29
256
4173.5000
XLON
01003010000011635-E0cqGMEMPQog20190204
04-Feb-2019 09:21:39
173
4173.0000
XLON
01003010000011615-E0cqGMEMPR7Q20190204
04-Feb-2019 09:21:39
64
4173.0000
XLON
01003010000011615-E0cqGMEMPR7S20190204
04-Feb-2019 09:21:50
239
4172.5000
XLON
11003110000011621-E0cqGMEMPRLY20190204
04-Feb-2019 09:21:50
6
4172.5000
XLON
11003110000011622-E0cqGMEMPRLa20190204
04-Feb-2019 09:23:09
150
4170.0000
XLON
01003010000011840-E0cqGMEMPSoH20190204
04-Feb-2019 09:23:14
256
4169.5000
XLON
11003110000011846-E0cqGMEMPStd20190204
04-Feb-2019 09:23:37
255
4171.5000
XLON
11003110000011886-E0cqGMEMPTFy20190204
04-Feb-2019 09:24:53
195
4172.0000
XLON
11003110000012025-E0cqGMEMPUfS20190204
04-Feb-2019 09:25:13
246
4171.5000
XLON
01003010000012028-E0cqGMEMPV0u20190204
04-Feb-2019 09:25:26
203
4171.0000
XLON
11003110000012026-E0cqGMEMPVFu20190204
04-Feb-2019 09:27:11
232
4173.0000
XLON
01003010000012416-E0cqGMEMPX6J20190204
04-Feb-2019 09:27:16
235
4172.5000
XLON
11003110000012406-E0cqGMEMPXCp20190204
04-Feb-2019 09:27:28
245
4172.0000
XLON
11003110000012316-E0cqGMEMPXST20190204
04-Feb-2019 09:28:44
240
4171.5000
XLON
11003110000012626-E0cqGMEMPYOh20190204
04-Feb-2019 09:28:49
255
4171.0000
XLON
01003010000012631-E0cqGMEMPYUL20190204
04-Feb-2019 09:29:12
244
4172.0000
XLON
01003010000012799-E0cqGMEMPZ9P20190204
04-Feb-2019 09:29:51
254
4172.5000
XLON
11003110000012979-E0cqGMEMPZxK20190204
04-Feb-2019 09:30:00
244
4172.0000
XLON
01003010000012961-E0cqGMEMPa9820190204
04-Feb-2019 09:32:01
7
4173.5000
XLON
11003110000013242-E0cqGMEMPbdd20190204
04-Feb-2019 09:32:01
248
4173.5000
XLON
01003010000013234-E0cqGMEMPbdb20190204
04-Feb-2019 09:32:07
250
4173.5000
XLON
11003110000013335-E0cqGMEMPblF20190204
04-Feb-2019 09:32:46
137
4173.5000
XLON
11003110000013433-E0cqGMEMPcg520190204
04-Feb-2019 09:32:46
109
4173.5000
XLON
11003110000013433-E0cqGMEMPcg720190204
04-Feb-2019 09:33:27
101
4173.5000
XLON
11003110000013605-E0cqGMEMPdIl20190204
04-Feb-2019 09:33:27
133
4173.5000
XLON
11003110000013605-E0cqGMEMPdIh20190204
04-Feb-2019 09:33:31
216
4173.5000
XLON
11003110000013638-E0cqGMEMPdMs20190204
04-Feb-2019 09:33:45
22
4173.5000
XLON
11003110000013638-E0cqGMEMPdad20190204
04-Feb-2019 09:33:50
150
4173.0000
XLON
11003110000013165-E0cqGMEMPde520190204
04-Feb-2019 09:34:29
9
4173.5000
XLON
11003110000013798-E0cqGMEMPeRT20190204
04-Feb-2019 09:34:29
243
4173.5000
XLON
11003110000013798-E0cqGMEMPeRQ20190204
04-Feb-2019 09:34:48
198
4173.0000
XLON
01003010000013788-E0cqGMEMPeaD20190204
04-Feb-2019 09:35:26
9
4173.5000
XLON
11003110000013944-E0cqGMEMPfHm20190204
04-Feb-2019 09:35:26
243
4173.5000
XLON
11003110000013944-E0cqGMEMPfHk20190204
04-Feb-2019 09:35:28
219
4173.0000
XLON
01003010000013916-E0cqGMEMPfM720190204
04-Feb-2019 09:35:28
23
4173.0000
XLON
01003010000013916-E0cqGMEMPfM420190204
04-Feb-2019 09:37:35
240
4177.0000
XLON
11003110000014405-E0cqGMEMPhLm20190204
04-Feb-2019 09:38:22
239
4179.5000
XLON
01003010000014460-E0cqGMEMPi1z20190204
04-Feb-2019 09:39:06
235
4179.5000
XLON
11003110000014852-E0cqGMEMPiql20190204
04-Feb-2019 09:39:07
253
4179.0000
XLON
01003010000014439-E0cqGMEMPisN20190204
04-Feb-2019 09:40:30
234
4179.0000
XLON
11003110000014977-E0cqGMEMPjxk20190204
04-Feb-2019 09:41:03
237
4180.0000
XLON
01003010000014985-E0cqGMEMPkTr20190204
04-Feb-2019 09:41:04
241
4179.5000
XLON
01003010000014979-E0cqGMEMPkVy20190204
04-Feb-2019 09:41:08
235
4179.0000
XLON
11003110000015007-E0cqGMEMPkZS20190204
04-Feb-2019 09:42:22
19
4179.0000
XLON
01003010000015091-E0cqGMEMPlFr20190204
04-Feb-2019 09:42:22
226
4179.0000
XLON
01003010000015091-E0cqGMEMPlG020190204
04-Feb-2019 09:42:34
234
4178.5000
XLON
11003110000015069-E0cqGMEMPlPt20190204
04-Feb-2019 09:44:06
242
4179.5000
XLON
01003010000015927-E0cqGMEMPmMd20190204
04-Feb-2019 09:44:07
237
4179.0000
XLON
11003110000015715-E0cqGMEMPmNX20190204
04-Feb-2019 09:44:12
242
4179.0000
XLON
01003010000016034-E0cqGMEMPmSg20190204
04-Feb-2019 09:44:16
12
4179.0000
XLON
11003110000016123-E0cqGMEMPmXL20190204
04-Feb-2019 09:44:16
243
4179.0000
XLON
11003110000016123-E0cqGMEMPmXN20190204
04-Feb-2019 09:44:23
239
4178.5000
XLON
11003110000015654-E0cqGMEMPmb520190204
04-Feb-2019 09:44:27
237
4178.0000
XLON
11003110000016079-E0cqGMEMPmm920190204
04-Feb-2019 09:45:32
252
4179.0000
XLON
11003110000016591-E0cqGMEMPnpS20190204
04-Feb-2019 09:46:37
235
4179.5000
XLON
11003110000016700-E0cqGMEMPon620190204
04-Feb-2019 09:47:10
243
4180.0000
XLON
11003110000016949-E0cqGMEMPpCz20190204
04-Feb-2019 09:47:11
252
4179.5000
XLON
11003110000016832-E0cqGMEMPpEg20190204
04-Feb-2019 09:47:15
242
4179.0000
XLON
01003010000016614-E0cqGMEMPpKu20190204
04-Feb-2019 09:47:30
12
4178.5000
XLON
11003110000017080-E0cqGMEMPpWN20190204
04-Feb-2019 09:47:30
220
4178.5000
XLON
11003110000017080-E0cqGMEMPpWP20190204
04-Feb-2019 09:47:51
242
4178.0000
XLON
01003010000017019-E0cqGMEMPpiD20190204
04-Feb-2019 09:47:53
245
4177.5000
XLON
11003110000017143-E0cqGMEMPplR20190204
04-Feb-2019 09:48:00
237
4177.0000
XLON
01003010000017217-E0cqGMEMPpph20190204
04-Feb-2019 09:51:35
249
4180.0000
XLON
11003110000018633-E0cqGMEMPtEe20190204
04-Feb-2019 09:51:46
52
4180.0000
XLON
11003110000018710-E0cqGMEMPtTA20190204
04-Feb-2019 09:51:46
181
4180.0000
XLON
11003110000018710-E0cqGMEMPtTL20190204
04-Feb-2019 09:51:50
246
4179.5000
XLON
01003010000018577-E0cqGMEMPtZ620190204
04-Feb-2019 09:55:04
234
4184.0000
XLON
01003010000019668-E0cqGMEMPwYT20190204
04-Feb-2019 09:55:04
232
4183.5000
XLON
11003110000019723-E0cqGMEMPwYi20190204
04-Feb-2019 09:55:09
238
4183.0000
XLON
11003110000019692-E0cqGMEMPwfj20190204
04-Feb-2019 09:55:09
4
4183.0000
XLON
01003010000019632-E0cqGMEMPwfl20190204
04-Feb-2019 09:55:30
49
4182.5000
XLON
11003110000019760-E0cqGMEMPwv220190204
04-Feb-2019 09:55:30
190
4182.5000
XLON
11003110000019760-E0cqGMEMPwv020190204
04-Feb-2019 09:55:34
106
4182.0000
XLON
01003010000019703-E0cqGMEMPwy220190204
04-Feb-2019 09:55:34
150
4182.0000
XLON
01003010000019703-E0cqGMEMPwy020190204
04-Feb-2019 09:55:45
95
4181.0000
XLON
01003010000019781-E0cqGMEMPx7Q20190204
04-Feb-2019 09:55:45
238
4181.5000
XLON
01003010000019727-E0cqGMEMPx6j20190204
04-Feb-2019 09:56:12
241
4183.0000
XLON
01003010000019973-E0cqGMEMPxco20190204
04-Feb-2019 09:56:49
232
4184.0000
XLON
01003010000020144-E0cqGMEMPyX720190204
04-Feb-2019 09:57:08
253
4185.0000
XLON
11003110000020341-E0cqGMEMPz6i20190204
04-Feb-2019 09:57:21
253
4185.0000
XLON
11003110000020376-E0cqGMEMPzPD20190204
04-Feb-2019 09:57:28
246
4184.5000
XLON
11003110000020289-E0cqGMEMPzZP20190204
04-Feb-2019 09:57:28
247
4185.0000
XLON
01003010000020399-E0cqGMEMPzWA20190204
04-Feb-2019 09:57:29
241
4184.0000
XLON
01003010000020227-E0cqGMEMPzd120190204
04-Feb-2019 09:58:42
62
4182.5000
XLON
11003110000020843-E0cqGMEMQ0yH20190204
04-Feb-2019 09:58:42
176
4182.5000
XLON
11003110000020843-E0cqGMEMQ0yK20190204
04-Feb-2019 09:58:44
203
4181.5000
XLON
01003010000020434-E0cqGMEMQ0zo20190204
04-Feb-2019 09:58:44
35
4181.5000
XLON
01003010000020434-E0cqGMEMQ0zj20190204
04-Feb-2019 09:58:44
75
4182.0000
XLON
11003110000020666-E0cqGMEMQ0zL20190204
04-Feb-2019 09:58:44
163
4182.0000
XLON
11003110000020666-E0cqGMEMQ0zI20190204
04-Feb-2019 10:00:21
233
4182.0000
XLON
11003110000021201-E0cqGMEMQ2JJ20190204
04-Feb-2019 10:00:35
237
4181.5000
XLON
01003010000021096-E0cqGMEMQ2Rh20190204
04-Feb-2019 10:01:16
242
4181.0000
XLON
01003010000021030-E0cqGMEMQ2tb20190204
04-Feb-2019 10:01:45
245
4182.0000
XLON
11003110000021501-E0cqGMEMQ3Fy20190204
04-Feb-2019 10:01:53
119
4182.0000
XLON
01003010000021469-E0cqGMEMQ3Px20190204
04-Feb-2019 10:01:53
79
4182.0000
XLON
01003010000021469-E0cqGMEMQ3Pz20190204
04-Feb-2019 10:01:58
249
4181.5000
XLON
01003010000021435-E0cqGMEMQ3Uv20190204
04-Feb-2019 10:02:18
250
4181.0000
XLON
01003010000021426-E0cqGMEMQ3in20190204
04-Feb-2019 10:04:14
256
4181.5000
XLON
11003110000022338-E0cqGMEMQ5jm20190204
04-Feb-2019 10:05:16
59
4181.0000
XLON
01003010000022228-E0cqGMEMQ6RR20190204
04-Feb-2019 10:05:18
170
4181.0000
XLON
01003010000022228-E0cqGMEMQ6SI20190204
04-Feb-2019 10:05:19
24
4181.0000
XLON
01003010000022228-E0cqGMEMQ6TS20190204
04-Feb-2019 10:06:05
243
4182.0000
XLON
01003010000022602-E0cqGMEMQ7Ef20190204
04-Feb-2019 10:06:05
244
4182.5000
XLON
11003110000022687-E0cqGMEMQ77J20190204
04-Feb-2019 10:06:12
239
4181.5000
XLON
11003110000022642-E0cqGMEMQ7aT20190204
04-Feb-2019 10:09:54
245
4188.5000
XLON
11003110000023029-E0cqGMEMQAox20190204
04-Feb-2019 10:10:00
242
4188.0000
XLON
01003010000022912-E0cqGMEMQB1G20190204
04-Feb-2019 10:10:00
243
4187.5000
XLON
11003110000023030-E0cqGMEMQB2X20190204
04-Feb-2019 10:10:14
239
4188.5000
XLON
11003110000023075-E0cqGMEMQBMx20190204
04-Feb-2019 10:10:17
242
4188.5000
XLON
01003010000022960-E0cqGMEMQBTV20190204
04-Feb-2019 10:10:18
242
4188.0000
XLON
01003010000022948-E0cqGMEMQBWm20190204
04-Feb-2019 10:10:18
145
4187.5000
XLON
01003010000022943-E0cqGMEMQBXD20190204
04-Feb-2019 10:10:18
106
4187.5000
XLON
01003010000022943-E0cqGMEMQBXB20190204
04-Feb-2019 10:10:19
52
4187.0000
XLON
11003110000023089-E0cqGMEMQBa820190204
04-Feb-2019 10:10:39
135
4188.0000
XLON
01003010000022985-E0cqGMEMQBwV20190204
04-Feb-2019 10:10:39
22
4188.0000
XLON
01003010000022985-E0cqGMEMQBwL20190204
04-Feb-2019 10:10:39
251
4188.5000
XLON
11003110000023114-E0cqGMEMQBvS20190204
04-Feb-2019 10:10:41
78
4188.0000
XLON
01003010000022985-E0cqGMEMQC2M20190204
04-Feb-2019 10:10:48
236
4188.0000
XLON
11003110000023134-E0cqGMEMQC8f20190204
04-Feb-2019 10:10:48
234
4187.5000
XLON
01003010000022982-E0cqGMEMQC9R20190204
04-Feb-2019 10:13:36
233
4189.5000
XLON
01003010000023209-E0cqGMEMQEYd20190204
04-Feb-2019 10:13:59
239
4190.0000
XLON
11003110000023392-E0cqGMEMQEu820190204
04-Feb-2019 10:14:03
232
4189.5000
XLON
01003010000023260-E0cqGMEMQEyh20190204
04-Feb-2019 10:14:03
11
4189.5000
XLON
01003010000023260-E0cqGMEMQEye20190204
04-Feb-2019 10:14:42
242
4189.5000
XLON
11003110000023485-E0cqGMEMQFZw20190204
04-Feb-2019 10:14:42
50
4189.5000
XLON
11003110000023457-E0cqGMEMQFZH20190204
04-Feb-2019 10:14:42
187
4189.5000
XLON
11003110000023457-E0cqGMEMQFZF20190204
04-Feb-2019 10:14:45
237
4189.0000
XLON
11003110000023344-E0cqGMEMQFcj20190204
04-Feb-2019 10:14:50
239
4189.0000
XLON
11003110000023492-E0cqGMEMQFlH20190204
04-Feb-2019 10:14:54
237
4189.0000
XLON
11003110000023500-E0cqGMEMQFou20190204
04-Feb-2019 10:14:55
147
4188.5000
XLON
11003110000023424-E0cqGMEMQFqm20190204
04-Feb-2019 10:14:56
93
4188.5000
XLON
11003110000023424-E0cqGMEMQFtA20190204
04-Feb-2019 10:14:57
175
4188.0000
XLON
01003010000023356-E0cqGMEMQG0D20190204
04-Feb-2019 10:14:57
69
4188.0000
XLON
01003010000023356-E0cqGMEMQG0120190204
04-Feb-2019 10:16:34
17
4188.0000
XLON
11003110000023711-E0cqGMEMQHQM20190204
04-Feb-2019 10:18:03
202
4191.0000
XLON
11003110000023873-E0cqGMEMQJ3x20190204
04-Feb-2019 10:18:08
157
4190.5000
XLON
01003010000023723-E0cqGMEMQJ7S20190204
04-Feb-2019 10:19:36
235
4195.0000
XLON
11003110000024016-E0cqGMEMQKBW20190204
04-Feb-2019 10:19:44
255
4194.5000
XLON
01003010000023877-E0cqGMEMQKJP20190204
04-Feb-2019 10:19:47
232
4194.5000
XLON
11003110000024037-E0cqGMEMQKQE20190204
04-Feb-2019 10:20:09
138
4194.0000
XLON
11003110000024009-E0cqGMEMQKfm20190204
04-Feb-2019 10:20:09
106
4194.0000
XLON
11003110000024009-E0cqGMEMQKfk20190204
04-Feb-2019 10:20:10
245
4193.5000
XLON
01003010000023895-E0cqGMEMQKjO20190204
04-Feb-2019 10:21:47
255
4193.0000
XLON
01003010000024065-E0cqGMEMQM8d20190204
04-Feb-2019 10:21:49
107
4192.5000
XLON
11003110000024206-E0cqGMEMQMAi20190204
04-Feb-2019 10:21:52
68
4192.5000
XLON
11003110000024206-E0cqGMEMQMBw20190204
04-Feb-2019 10:21:53
13
4192.5000
XLON
11003110000024206-E0cqGMEMQMCm20190204
04-Feb-2019 10:21:53
58
4192.5000
XLON
11003110000024206-E0cqGMEMQMCo20190204
04-Feb-2019 10:23:51
155
4193.5000
XLON
11003110000024374-E0cqGMEMQNoQ20190204
04-Feb-2019 10:23:54
150
4193.0000
XLON
11003110000024373-E0cqGMEMQNwI20190204
04-Feb-2019 10:23:54
97
4193.0000
XLON
01003010000024220-E0cqGMEMQNwK20190204
04-Feb-2019 10:24:51
58
4190.5000
XLON
01003010000024337-E0cqGMEMQOpT20190204
04-Feb-2019 10:24:52
195
4190.5000
XLON
01003010000024337-E0cqGMEMQOqP20190204
04-Feb-2019 10:24:53
150
4190.0000
XLON
11003110000024491-E0cqGMEMQOru20190204
04-Feb-2019 10:27:54
248
4193.0000
XLON
01003010000024515-E0cqGMEMQR1n20190204
04-Feb-2019 10:27:54
204
4192.5000
XLON
11003110000024668-E0cqGMEMQR4420190204
04-Feb-2019 10:28:31
22
4189.5000
XLON
01003010000024626-E0cqGMEMQRbV20190204
04-Feb-2019 10:28:31
28
4189.5000
XLON
01003010000024626-E0cqGMEMQRbT20190204
04-Feb-2019 10:28:31
153
4189.5000
XLON
11003110000024769-E0cqGMEMQRbR20190204
04-Feb-2019 10:28:31
48
4189.5000
XLON
11003110000024769-E0cqGMEMQRbO20190204
04-Feb-2019 10:29:16
202
4189.0000
XLON
11003110000024770-E0cqGMEMQSDJ20190204
04-Feb-2019 10:32:11
150
4190.0000
XLON
01003010000024849-E0cqGMEMQUZB20190204
04-Feb-2019 10:33:06
54
4190.0000
XLON
11003110000025149-E0cqGMEMQUxo20190204
04-Feb-2019 10:33:41
255
4191.0000
XLON
01003010000025046-E0cqGMEMQVMJ20190204
04-Feb-2019 10:33:58
241
4191.0000
XLON
11003110000025222-E0cqGMEMQVlP20190204
04-Feb-2019 10:34:26
24
4190.0000
XLON
11003110000025149-E0cqGMEMQWFT20190204
04-Feb-2019 10:34:26
247
4190.5000
XLON
11003110000025163-E0cqGMEMQWDs20190204
04-Feb-2019 10:34:29
173
4190.0000
XLON
11003110000025149-E0cqGMEMQWOd20190204
04-Feb-2019 10:35:01
233
4189.0000
XLON
01003010000025152-E0cqGMEMQWrG20190204
04-Feb-2019 10:35:01
235
4189.5000
XLON
11003110000025235-E0cqGMEMQWpP20190204
04-Feb-2019 10:35:03
17
4188.5000
XLON
01003010000025186-E0cqGMEMQWt120190204
04-Feb-2019 10:35:03
220
4188.5000
XLON
01003010000025186-E0cqGMEMQWt320190204
04-Feb-2019 10:35:04
188
4188.0000
XLON
01003010000025214-E0cqGMEMQWub20190204
04-Feb-2019 10:35:10
248
4187.5000
XLON
11003110000025325-E0cqGMEMQWxX20190204
04-Feb-2019 10:36:36
150
4188.5000
XLON
11003110000025743-E0cqGMEMQYM420190204
04-Feb-2019 10:37:10
184
4188.0000
XLON
01003010000025619-E0cqGMEMQYk620190204
04-Feb-2019 10:37:10
67
4188.0000
XLON
01003010000025619-E0cqGMEMQYk120190204
04-Feb-2019 10:37:14
252
4187.5000
XLON
11003110000025662-E0cqGMEMQYpg20190204
04-Feb-2019 10:38:10
188
4188.0000
XLON
01003010000026006-E0cqGMEMQZYf20190204
04-Feb-2019 10:39:16
202
4187.5000
XLON
11003110000026130-E0cqGMEMQarZ20190204
04-Feb-2019 10:40:27
241
4189.0000
XLON
11003110000026520-E0cqGMEMQbtP20190204
04-Feb-2019 10:40:27
118
4189.5000
XLON
01003010000026443-E0cqGMEMQbsH20190204
04-Feb-2019 10:40:27
131
4189.5000
XLON
01003010000026443-E0cqGMEMQbsA20190204
04-Feb-2019 10:40:34
240
4188.5000
XLON
01003010000026410-E0cqGMEMQbwu20190204
04-Feb-2019 10:42:36
236
4188.0000
XLON
01003010000026785-E0cqGMEMQdRB20190204
04-Feb-2019 10:43:01
235
4187.5000
XLON
11003110000026898-E0cqGMEMQdfL20190204
04-Feb-2019 10:43:02
30
4187.0000
XLON
11003110000026848-E0cqGMEMQdgY20190204
04-Feb-2019 10:43:02
216
4187.0000
XLON
11003110000026848-E0cqGMEMQdga20190204
04-Feb-2019 10:43:59
255
4188.0000
XLON
01003010000027114-E0cqGMEMQeHc20190204
04-Feb-2019 10:44:29
199
4187.5000
XLON
11003110000027220-E0cqGMEMQeeW20190204
04-Feb-2019 10:44:29
8
4187.5000
XLON
11003110000027220-E0cqGMEMQeeY20190204
04-Feb-2019 10:45:18
163
4188.5000
XLON
01003010000027396-E0cqGMEMQfPy20190204
04-Feb-2019 10:45:18
90
4188.5000
XLON
01003010000027396-E0cqGMEMQfPw20190204
04-Feb-2019 10:45:24
252
4188.0000
XLON
11003110000027467-E0cqGMEMQfYA20190204
04-Feb-2019 10:45:30
79
4187.5000
XLON
11003110000027414-E0cqGMEMQfco20190204
04-Feb-2019 10:45:30
158
4187.5000
XLON
11003110000027414-E0cqGMEMQfcr20190204
04-Feb-2019 10:45:31
150
4187.0000
XLON
11003110000027586-E0cqGMEMQfeJ20190204
04-Feb-2019 10:46:28
237
4188.5000
XLON
11003110000027774-E0cqGMEMQgZW20190204
04-Feb-2019 10:46:34
198
4188.0000
XLON
01003010000027676-E0cqGMEMQgks20190204
04-Feb-2019 10:46:35
46
4187.5000
XLON
11003110000027775-E0cqGMEMQgnx20190204
04-Feb-2019 10:48:09
116
4189.0000
XLON
11003110000028231-E0cqGMEMQi3x20190204
04-Feb-2019 10:49:50
246
4192.0000
XLON
11003110000028646-E0cqGMEMQjYy20190204
04-Feb-2019 10:50:13
184
4191.5000
XLON
01003010000028507-E0cqGMEMQjuH20190204
04-Feb-2019 10:50:13
71
4191.5000
XLON
01003010000028507-E0cqGMEMQjuK20190204
04-Feb-2019 10:50:52
233
4191.5000
XLON
11003110000028933-E0cqGMEMQkOY20190204
04-Feb-2019 10:51:02
158
4191.0000
XLON
11003110000028434-E0cqGMEMQkZ520190204
04-Feb-2019 10:51:14
97
4191.0000
XLON
11003110000028434-E0cqGMEMQknz20190204
04-Feb-2019 10:51:23
237
4190.5000
XLON
11003110000028755-E0cqGMEMQl3C20190204
04-Feb-2019 10:51:30
230
4190.0000
XLON
01003010000028845-E0cqGMEMQlFw20190204
04-Feb-2019 10:51:32
26
4190.0000
XLON
01003010000028845-E0cqGMEMQlKh20190204
04-Feb-2019 10:51:49
243
4190.0000
XLON
11003110000029123-E0cqGMEMQlaW20190204
04-Feb-2019 10:52:05
85
4189.5000
XLON
01003010000028982-E0cqGMEMQm3J20190204
04-Feb-2019 10:52:32
110
4189.5000
XLON
01003010000028982-E0cqGMEMQmS420190204
04-Feb-2019 10:53:48
239
4193.0000
XLON
11003110000029534-E0cqGMEMQnHb20190204
04-Feb-2019 10:53:50
253
4193.0000
XLON
01003010000029466-E0cqGMEMQnKb20190204
04-Feb-2019 10:53:51
240
4192.5000
XLON
11003110000029515-E0cqGMEMQnL420190204
04-Feb-2019 10:53:53
240
4192.0000
XLON
01003010000029423-E0cqGMEMQnML20190204
04-Feb-2019 10:55:29
241
4194.0000
XLON
11003110000029835-E0cqGMEMQp7020190204
04-Feb-2019 10:55:40
238
4193.5000
XLON
01003010000029744-E0cqGMEMQpJV20190204
04-Feb-2019 10:55:40
241
4193.0000
XLON
01003010000029723-E0cqGMEMQpLU20190204
04-Feb-2019 10:57:16
234
4192.0000
XLON
11003110000030083-E0cqGMEMQqU820190204
04-Feb-2019 10:57:20
93
4191.5000
XLON
01003010000030001-E0cqGMEMQqfl20190204
04-Feb-2019 10:57:20
158
4191.5000
XLON
01003010000030001-E0cqGMEMQqfn20190204
04-Feb-2019 10:58:31
8
4192.0000
XLON
01003010000030495-E0cqGMEMQrTG20190204
04-Feb-2019 10:58:31
238
4192.0000
XLON
01003010000030495-E0cqGMEMQrTE20190204
04-Feb-2019 10:58:45
32
4191.5000
XLON
11003110000030571-E0cqGMEMQrbE20190204
04-Feb-2019 10:58:45
216
4191.5000
XLON
11003110000030571-E0cqGMEMQrb120190204
04-Feb-2019 10:58:54
132
4190.5000
XLON
11003110000030588-E0cqGMEMQrl320190204
04-Feb-2019 10:58:54
254
4191.0000
XLON
11003110000030084-E0cqGMEMQrkV20190204
04-Feb-2019 10:58:54
116
4190.5000
XLON
11003110000030588-E0cqGMEMQrl520190204
04-Feb-2019 10:59:55
192
4188.0000
XLON
11003110000030894-E0cqGMEMQskY20190204
04-Feb-2019 10:59:55
59
4188.0000
XLON
11003110000030894-E0cqGMEMQskT20190204
04-Feb-2019 10:59:55
230
4187.5000
XLON
01003010000030812-E0cqGMEMQsmF20190204
04-Feb-2019 10:59:55
15
4187.5000
XLON
01003010000030812-E0cqGMEMQsm820190204
04-Feb-2019 11:02:44
254
4196.0000
XLON
11003110000031688-E0cqGMEMQvTm20190204
04-Feb-2019 11:03:06
233
4195.5000
XLON
01003010000031523-E0cqGMEMQvnz20190204
04-Feb-2019 11:03:16
242
4195.0000
XLON
01003010000031483-E0cqGMEMQvzf20190204
04-Feb-2019 11:03:18
59
4194.5000
XLON
01003010000031609-E0cqGMEMQw4K20190204
04-Feb-2019 11:03:18
175
4194.5000
XLON
01003010000031609-E0cqGMEMQw3w20190204
04-Feb-2019 11:03:18
251
4195.0000
XLON
01003010000031699-E0cqGMEMQw2z20190204
04-Feb-2019 11:03:34
249
4197.0000
XLON
01003010000031722-E0cqGMEMQwIt20190204
04-Feb-2019 11:04:42
155
4200.0000
XLON
11003110000032019-E0cqGMEMQxQu20190204
04-Feb-2019 11:04:44
150
4199.5000
XLON
11003110000031985-E0cqGMEMQxbQ20190204
04-Feb-2019 11:04:44
205
4199.0000
XLON
11003110000031978-E0cqGMEMQxbk20190204
04-Feb-2019 11:05:39
142
4200.0000
XLON
01003010000032155-E0cqGMEMQyWA20190204
04-Feb-2019 11:05:39
247
4199.5000
XLON
01003010000032003-E0cqGMEMQyWa20190204
04-Feb-2019 11:05:39
98
4200.0000
XLON
01003010000032155-E0cqGMEMQyW120190204
04-Feb-2019 11:06:23
245
4201.5000
XLON
01003010000032374-E0cqGMEMQzIx20190204
04-Feb-2019 11:07:55
3
4205.0000
XLON
11003110000032794-E0cqGMEMR0Lh20190204
04-Feb-2019 11:07:55
240
4205.0000
XLON
11003110000032794-E0cqGMEMR0Lf20190204
04-Feb-2019 11:08:03
246
4205.0000
XLON
11003110000032924-E0cqGMEMR0aG20190204
04-Feb-2019 11:08:49
245
4205.5000
XLON
11003110000032948-E0cqGMEMR16F20190204
04-Feb-2019 11:08:49
235
4205.0000
XLON
01003010000032862-E0cqGMEMR16P20190204
04-Feb-2019 11:08:57
199
4205.0000
XLON
11003110000033085-E0cqGMEMR1E920190204
04-Feb-2019 11:09:01
20
4204.5000
XLON
01003010000032730-E0cqGMEMR1MA20190204
04-Feb-2019 11:09:07
210
4204.5000
XLON
01003010000032730-E0cqGMEMR1T920190204
04-Feb-2019 11:09:07
22
4204.5000
XLON
01003010000032730-E0cqGMEMR1TM20190204
04-Feb-2019 11:09:53
150
4205.0000
XLON
01003010000033192-E0cqGMEMR2Ad20190204
04-Feb-2019 11:10:00
150
4204.5000
XLON
11003110000033244-E0cqGMEMR2KV20190204
04-Feb-2019 11:10:00
87
4204.5000
XLON
11003110000033244-E0cqGMEMR2KX20190204
04-Feb-2019 11:10:39
236
4204.0000
XLON
01003010000033166-E0cqGMEMR2ot20190204
04-Feb-2019 11:11:30
252
4205.0000
XLON
01003010000033506-E0cqGMEMR3dg20190204
04-Feb-2019 11:13:13
240
4208.0000
XLON
11003110000034017-E0cqGMEMR54y20190204
04-Feb-2019 11:13:13
4
4208.0000
XLON
01003010000033943-E0cqGMEMR55020190204
04-Feb-2019 11:13:47
248
4208.5000
XLON
11003110000034084-E0cqGMEMR5Vn20190204
04-Feb-2019 11:13:50
238
4208.0000
XLON
01003010000034002-E0cqGMEMR5bz20190204
04-Feb-2019 11:13:54
251
4207.5000
XLON
01003010000033935-E0cqGMEMR5dW20190204
04-Feb-2019 11:15:00
197
4206.5000
XLON
11003110000034415-E0cqGMEMR6SP20190204
04-Feb-2019 11:15:03
206
4206.0000
XLON
11003110000034387-E0cqGMEMR6bJ20190204
04-Feb-2019 11:15:25
246
4205.5000
XLON
01003010000034311-E0cqGMEMR7Bn20190204
04-Feb-2019 11:16:49
207
4206.0000
XLON
01003010000034664-E0cqGMEMR8Yj20190204
04-Feb-2019 11:16:49
153
4205.0000
XLON
01003010000034665-E0cqGMEMR8Z720190204
04-Feb-2019 11:16:49
243
4205.5000
XLON
11003110000034752-E0cqGMEMR8Yr20190204
04-Feb-2019 11:18:31
196
4208.5000
XLON
01003010000035086-E0cqGMEMR9pf20190204
04-Feb-2019 11:19:08
241
4208.0000
XLON
11003110000035053-E0cqGMEMRACc20190204
04-Feb-2019 11:19:13
134
4207.5000
XLON
01003010000034945-E0cqGMEMRAKM20190204
04-Feb-2019 11:19:13
16
4207.5000
XLON
01003010000034945-E0cqGMEMRAKK20190204
04-Feb-2019 11:19:51
61
4206.0000
XLON
11003110000035630-E0cqGMEMRAkN20190204
04-Feb-2019 11:19:51
89
4206.0000
XLON
11003110000035630-E0cqGMEMRAkK20190204
04-Feb-2019 11:20:38
237
4205.5000
XLON
01003010000035545-E0cqGMEMRBSa20190204
04-Feb-2019 11:20:38
237
4206.0000
XLON
01003010000035623-E0cqGMEMRBRK20190204
04-Feb-2019 11:21:37
192
4204.0000
XLON
11003110000035779-E0cqGMEMRCSu20190204
04-Feb-2019 11:21:46
151
4203.5000
XLON
01003010000035688-E0cqGMEMRCb520190204
04-Feb-2019 11:21:54
247
4203.0000
XLON
11003110000035780-E0cqGMEMRCeA20190204
04-Feb-2019 11:25:33
150
4205.0000
XLON
11003110000035905-E0cqGMEMRFOO20190204
04-Feb-2019 11:25:33
234
4205.5000
XLON
11003110000036034-E0cqGMEMRFNj20190204
04-Feb-2019 11:26:02
248
4205.0000
XLON
01003010000035970-E0cqGMEMRFnR20190204
04-Feb-2019 11:26:32
26
4205.0000
XLON
11003110000036098-E0cqGMEMRGGe20190204
04-Feb-2019 11:26:32
218
4205.0000
XLON
11003110000036098-E0cqGMEMRGGZ20190204
04-Feb-2019 11:26:53
69
4204.5000
XLON
11003110000035901-E0cqGMEMRGae20190204
04-Feb-2019 11:26:53
74
4205.0000
XLON
11003110000036125-E0cqGMEMRGa620190204
04-Feb-2019 11:26:53
182
4205.0000
XLON
11003110000036125-E0cqGMEMRGZr20190204
04-Feb-2019 11:26:53
81
4204.5000
XLON
11003110000035901-E0cqGMEMRGag20190204
04-Feb-2019 11:27:23
242
4204.0000
XLON
11003110000036054-E0cqGMEMRGsK20190204
04-Feb-2019 11:27:30
23
4203.5000
XLON
11003110000036136-E0cqGMEMRGut20190204
04-Feb-2019 11:27:30
127
4203.5000
XLON
11003110000036136-E0cqGMEMRGuv20190204
04-Feb-2019 11:28:16
8
4201.5000
XLON
11003110000036188-E0cqGMEMRHUj20190204
04-Feb-2019 11:28:35
155
4202.0000
XLON
11003110000036218-E0cqGMEMRHkH20190204
04-Feb-2019 11:29:10
198
4203.0000
XLON
01003010000036174-E0cqGMEMRIFP20190204
04-Feb-2019 11:29:20
203
4202.5000
XLON
11003110000036262-E0cqGMEMRIKI20190204
04-Feb-2019 11:29:51
150
4203.0000
XLON
11003110000036309-E0cqGMEMRIfq20190204
04-Feb-2019 11:31:02
206
4204.0000
XLON
01003010000036282-E0cqGMEMRJa320190204
04-Feb-2019 11:31:41
240
4205.5000
XLON
11003110000036430-E0cqGMEMRK9720190204
04-Feb-2019 11:31:41
250
4205.0000
XLON
01003010000036351-E0cqGMEMRKBb20190204
04-Feb-2019 11:31:54
188
4204.5000
XLON
01003010000036348-E0cqGMEMRKQh20190204
04-Feb-2019 11:31:54
2
4204.5000
XLON
01003010000036348-E0cqGMEMRKQd20190204
04-Feb-2019 11:33:27
150
4202.5000
XLON
11003110000036517-E0cqGMEMRLQb20190204
04-Feb-2019 11:33:42
7
4202.0000
XLON
11003110000036504-E0cqGMEMRLfh20190204
04-Feb-2019 11:33:42
150
4202.0000
XLON
01003010000036428-E0cqGMEMRLff20190204
04-Feb-2019 11:35:28
68
4202.0000
XLON
11003110000036608-E0cqGMEMRMZC20190204
04-Feb-2019 11:35:28
186
4202.0000
XLON
11003110000036608-E0cqGMEMRMZA20190204
04-Feb-2019 11:36:01
155
4201.5000
XLON
11003110000036503-E0cqGMEMRN7R20190204
04-Feb-2019 11:36:01
50
4201.5000
XLON
11003110000036503-E0cqGMEMRN7T20190204
04-Feb-2019 11:36:01
45
4201.5000
XLON
01003010000036430-E0cqGMEMRN7V20190204
04-Feb-2019 11:36:30
240
4202.0000
XLON
01003010000036677-E0cqGMEMRNb220190204
04-Feb-2019 11:36:46
46
4201.5000
XLON
01003010000036666-E0cqGMEMRNqg20190204
04-Feb-2019 11:36:46
199
4201.5000
XLON
01003010000036666-E0cqGMEMRNqe20190204
04-Feb-2019 11:37:54
242
4201.0000
XLON
01003010000036545-E0cqGMEMROfH20190204
04-Feb-2019 11:38:33
97
4201.0000
XLON
01003010000036810-E0cqGMEMRPIg20190204
04-Feb-2019 11:38:33
247
4200.5000
XLON
11003110000036875-E0cqGMEMRPJP20190204
04-Feb-2019 11:38:33
146
4201.0000
XLON
01003010000036810-E0cqGMEMRPIk20190204
04-Feb-2019 11:39:12
9
4200.0000
XLON
11003110000036876-E0cqGMEMRPwN20190204
04-Feb-2019 11:39:12
190
4200.0000
XLON
01003010000036808-E0cqGMEMRPwL20190204
04-Feb-2019 11:40:03
204
4197.5000
XLON
01003010000036908-E0cqGMEMRQor20190204
04-Feb-2019 11:41:07
191
4197.5000
XLON
11003110000037022-E0cqGMEMRRZA20190204
04-Feb-2019 11:44:20
248
4202.0000
XLON
11003110000037213-E0cqGMEMRUJP20190204
04-Feb-2019 11:44:45
245
4201.5000
XLON
01003010000037143-E0cqGMEMRUZz20190204
04-Feb-2019 11:44:57
213
4201.0000
XLON
11003110000037194-E0cqGMEMRUfP20190204
04-Feb-2019 11:44:57
25
4201.0000
XLON
11003110000037194-E0cqGMEMRUfL20190204
04-Feb-2019 11:45:50
252
4200.5000
XLON
11003110000037272-E0cqGMEMRVJy20190204
04-Feb-2019 11:46:15
246
4203.5000
XLON
11003110000037407-E0cqGMEMRVmF20190204
04-Feb-2019 11:46:15
250
4204.0000
XLON
01003010000037341-E0cqGMEMRVlJ20190204
04-Feb-2019 11:46:44
100
4203.0000
XLON
11003110000037394-E0cqGMEMRW1a20190204
04-Feb-2019 11:46:44
141
4203.0000
XLON
11003110000037394-E0cqGMEMRW1k20190204
04-Feb-2019 11:47:07
45
4202.5000
XLON
11003110000037434-E0cqGMEMRWHY20190204
04-Feb-2019 11:47:07
199
4202.5000
XLON
11003110000037434-E0cqGMEMRWHW20190204
04-Feb-2019 11:47:26
192
4202.0000
XLON
01003010000037364-E0cqGMEMRWdI20190204
04-Feb-2019 11:47:53
100
4201.5000
XLON
11003110000037454-E0cqGMEMRWrv20190204
04-Feb-2019 11:47:54
143
4201.5000
XLON
11003110000037454-E0cqGMEMRWrx20190204
04-Feb-2019 11:48:42
84
4202.0000
XLON
01003010000037539-E0cqGMEMRXjc20190204
04-Feb-2019 11:48:42
153
4202.0000
XLON
01003010000037539-E0cqGMEMRXje20190204
04-Feb-2019 11:49:53
253
4204.0000
XLON
01003010000037621-E0cqGMEMRYlZ20190204
04-Feb-2019 11:50:07
240
4203.5000
XLON
11003110000037682-E0cqGMEMRZ1E20190204
04-Feb-2019 11:50:08
243
4203.0000
XLON
11003110000037667-E0cqGMEMRZ4f20190204
04-Feb-2019 11:50:11
255
4202.5000
XLON
01003010000037640-E0cqGMEMRZ9J20190204
04-Feb-2019 11:50:40
110
4202.5000
XLON
11003110000037751-E0cqGMEMRZVV20190204
04-Feb-2019 11:50:40
140
4202.5000
XLON
11003110000037751-E0cqGMEMRZUh20190204
04-Feb-2019 11:51:32
55
4202.5000
XLON
01003010000037740-E0cqGMEMRaFa20190204
04-Feb-2019 11:51:46
151
4202.5000
XLON
01003010000037740-E0cqGMEMRaOH20190204
04-Feb-2019 11:52:37
245
4204.0000
XLON
11003110000038040-E0cqGMEMRb2O20190204
04-Feb-2019 11:52:37
6
4204.0000
XLON
11003110000038040-E0cqGMEMRb1z20190204
04-Feb-2019 11:53:44
247
4203.5000
XLON
01003010000037972-E0cqGMEMRbkO20190204
04-Feb-2019 11:54:19
34
4203.0000
XLON
11003110000038009-E0cqGMEMRcB720190204
04-Feb-2019 11:54:19
199
4203.0000
XLON
11003110000038009-E0cqGMEMRcB420190204
04-Feb-2019 11:55:14
235
4202.5000
XLON
11003110000038053-E0cqGMEMRcqT20190204
04-Feb-2019 11:55:31
234
4202.0000
XLON
11003110000038443-E0cqGMEMRd6D20190204
04-Feb-2019 11:56:22
250
4201.0000
XLON
11003110000038933-E0cqGMEMRdhJ20190204
04-Feb-2019 11:56:22
244
4201.5000
XLON
11003110000038675-E0cqGMEMRdgd20190204
04-Feb-2019 11:56:36
2
4201.0000
XLON
01003010000039349-E0cqGMEMRdvs20190204
04-Feb-2019 11:56:36
248
4201.0000
XLON
01003010000039349-E0cqGMEMRdva20190204
04-Feb-2019 11:57:12
242
4201.0000
XLON
11003110000039486-E0cqGMEMReF320190204
04-Feb-2019 11:57:26
251
4200.5000
XLON
11003110000039054-E0cqGMEMReMk20190204
04-Feb-2019 11:58:10
72
4200.5000
XLON
11003110000039661-E0cqGMEMReoK20190204
04-Feb-2019 11:58:10
181
4200.5000
XLON
11003110000039661-E0cqGMEMReoN20190204
04-Feb-2019 11:59:10
248
4201.0000
XLON
01003010000039733-E0cqGMEMRfPT20190204
04-Feb-2019 11:59:56
30
4202.0000
XLON
11003110000039931-E0cqGMEMRg1U20190204
04-Feb-2019 11:59:56
120
4202.0000
XLON
11003110000039931-E0cqGMEMRg1S20190204
04-Feb-2019 12:02:08
150
4204.5000
XLON
11003110000040783-E0cqGMEMRi2i20190204
04-Feb-2019 12:02:08
105
4204.5000
XLON
11003110000040783-E0cqGMEMRi2k20190204
04-Feb-2019 12:02:09
100
4204.5000
XLON
01003010000040756-E0cqGMEMRi4M20190204
04-Feb-2019 12:02:09
102
4204.5000
XLON
01003010000040756-E0cqGMEMRi4O20190204
04-Feb-2019 12:02:29
232
4203.0000
XLON
11003110000040805-E0cqGMEMRj4Z20190204
04-Feb-2019 12:02:43
30
4203.0000
XLON
11003110000041084-E0cqGMEMRjQs20190204
04-Feb-2019 12:02:43
120
4203.0000
XLON
11003110000041084-E0cqGMEMRjQu20190204
04-Feb-2019 12:03:01
150
4202.5000
XLON
11003110000041158-E0cqGMEMRjgn20190204
04-Feb-2019 12:03:01
98
4202.5000
XLON
11003110000041158-E0cqGMEMRjgp20190204
04-Feb-2019 12:03:01
243
4202.5000
XLON
11003110000041110-E0cqGMEMRjgF20190204
04-Feb-2019 12:03:01
176
4202.0000
XLON
01003010000041072-E0cqGMEMRjhC20190204
04-Feb-2019 12:03:02
68
4202.0000
XLON
01003010000041072-E0cqGMEMRjh920190204
04-Feb-2019 12:03:10
245
4201.5000
XLON
11003110000041111-E0cqGMEMRjqx20190204
04-Feb-2019 12:03:12
246
4201.5000
XLON
11003110000041226-E0cqGMEMRjtt20190204
04-Feb-2019 12:03:41
100
4201.0000
XLON
01003010000041117-E0cqGMEMRkXE20190204
04-Feb-2019 12:03:41
240
4201.5000
XLON
01003010000041288-E0cqGMEMRkVH20190204
04-Feb-2019 12:03:42
137
4201.0000
XLON
01003010000041117-E0cqGMEMRkYA20190204
04-Feb-2019 12:04:19
46
4201.5000
XLON
11003110000041552-E0cqGMEMRkvl20190204
04-Feb-2019 12:04:19
199
4201.5000
XLON
11003110000041552-E0cqGMEMRkvj20190204
04-Feb-2019 12:04:44
244
4201.0000
XLON
11003110000041509-E0cqGMEMRlB120190204
04-Feb-2019 12:05:09
240
4201.5000
XLON
01003010000041778-E0cqGMEMRlSg20190204
04-Feb-2019 12:06:02
194
4202.5000
XLON
01003010000041967-E0cqGMEMRm9F20190204
04-Feb-2019 12:06:02
49
4202.5000
XLON
01003010000041967-E0cqGMEMRm9D20190204
04-Feb-2019 12:06:03
233
4202.0000
XLON
01003010000041932-E0cqGMEMRmEz20190204
04-Feb-2019 12:08:32
255
4204.5000
XLON
01003010000042840-E0cqGMEMRo4R20190204
04-Feb-2019 12:08:40
256
4204.0000
XLON
01003010000042805-E0cqGMEMRo9u20190204
04-Feb-2019 12:08:47
103
4203.5000
XLON
11003110000042815-E0cqGMEMRoEs20190204
04-Feb-2019 12:08:47
140
4203.5000
XLON
11003110000042815-E0cqGMEMRoEq20190204
04-Feb-2019 12:08:50
235
4203.0000
XLON
11003110000042963-E0cqGMEMRoGX20190204
04-Feb-2019 12:09:05
243
4202.5000
XLON
01003010000042922-E0cqGMEMRoUH20190204
04-Feb-2019 12:09:08
114
4202.0000
XLON
11003110000043012-E0cqGMEMRoXj20190204
04-Feb-2019 12:09:08
126
4202.0000
XLON
11003110000043012-E0cqGMEMRoXh20190204
04-Feb-2019 12:10:13
50
4202.5000
XLON
11003110000043252-E0cqGMEMRpUW20190204
04-Feb-2019 12:10:13
100
4202.5000
XLON
11003110000043252-E0cqGMEMRpUK20190204
04-Feb-2019 12:11:32
239
4204.0000
XLON
11003110000043517-E0cqGMEMRqgi20190204
04-Feb-2019 12:12:14
41
4204.5000
XLON
01003010000043655-E0cqGMEMRrE820190204
04-Feb-2019 12:12:14
199
4204.5000
XLON
01003010000043655-E0cqGMEMRrE620190204
04-Feb-2019 12:15:17
251
4211.0000
XLON
11003110000044596-E0cqGMEMRtmQ20190204
04-Feb-2019 12:15:23
239
4210.5000
XLON
11003110000044555-E0cqGMEMRtwa20190204
04-Feb-2019 12:15:27
244
4209.5000
XLON
11003110000044648-E0cqGMEMRu7320190204
04-Feb-2019 12:15:27
248
4210.0000
XLON
01003010000044461-E0cqGMEMRu2r20190204
04-Feb-2019 12:15:38
234
4209.0000
XLON
11003110000044687-E0cqGMEMRuRI20190204
04-Feb-2019 12:15:38
150
4209.5000
XLON
01003010000044653-E0cqGMEMRuQ120190204
04-Feb-2019 12:15:43
37
4208.5000
XLON
01003010000044632-E0cqGMEMRuWl20190204
04-Feb-2019 12:15:43
87
4208.5000
XLON
01003010000044632-E0cqGMEMRuWf20190204
04-Feb-2019 12:15:43
32
4208.5000
XLON
01003010000044632-E0cqGMEMRuWh20190204
04-Feb-2019 12:16:36
150
4207.5000
XLON
01003010000045005-E0cqGMEMRvfL20190204
04-Feb-2019 12:16:55
150
4207.0000
XLON
11003110000045075-E0cqGMEMRvvs20190204
04-Feb-2019 12:17:17
204
4206.5000
XLON
01003010000044979-E0cqGMEMRw7d20190204
04-Feb-2019 12:18:44
13
4210.0000
XLON
01003010000045667-E0cqGMEMRxEz20190204
04-Feb-2019 12:18:44
190
4210.0000
XLON
01003010000045667-E0cqGMEMRxF120190204
04-Feb-2019 12:19:56
250
4213.0000
XLON
11003110000046299-E0cqGMEMRy8w20190204
04-Feb-2019 12:20:25
249
4212.5000
XLON
01003010000046205-E0cqGMEMRyR420190204
04-Feb-2019 12:20:30
256
4212.0000
XLON
01003010000046164-E0cqGMEMRyXB20190204
04-Feb-2019 12:21:26
2
4212.0000
XLON
01003010000046854-E0cqGMEMRzF020190204
04-Feb-2019 12:21:26
151
4212.0000
XLON
11003110000046947-E0cqGMEMRzEy20190204
04-Feb-2019 12:22:18
3
4211.0000
XLON
11003110000046949-E0cqGMEMRzsC20190204
04-Feb-2019 12:22:18
245
4211.5000
XLON
01003010000046856-E0cqGMEMRzrB20190204
04-Feb-2019 12:22:18
150
4211.0000
XLON
11003110000046948-E0cqGMEMRzsA20190204
04-Feb-2019 12:23:43
180
4211.0000
XLON
11003110000047082-E0cqGMEMS0dd20190204
04-Feb-2019 12:23:43
252
4211.5000
XLON
01003010000046965-E0cqGMEMS0cx20190204
04-Feb-2019 12:23:43
55
4211.0000
XLON
11003110000047082-E0cqGMEMS0db20190204
04-Feb-2019 12:25:41
93
4214.0000
XLON
11003110000047246-E0cqGMEMS2Gs20190204
04-Feb-2019 12:25:41
60
4214.0000
XLON
11003110000047246-E0cqGMEMS2Gu20190204
04-Feb-2019 12:26:51
150
4214.0000
XLON
01003010000047140-E0cqGMEMS3Nv20190204
04-Feb-2019 12:26:56
7
4213.5000
XLON
01003010000047115-E0cqGMEMS3RO20190204
04-Feb-2019 12:26:56
199
4213.5000
XLON
01003010000047115-E0cqGMEMS3RM20190204
04-Feb-2019 12:27:44
1
4213.0000
XLON
01003010000047181-E0cqGMEMS44b20190204
04-Feb-2019 12:27:44
245
4213.0000
XLON
11003110000047318-E0cqGMEMS44Z20190204
04-Feb-2019 12:27:45
246
4212.5000
XLON
01003010000047209-E0cqGMEMS46420190204
04-Feb-2019 12:29:13
157
4213.5000
XLON
01003010000047373-E0cqGMEMS5bG20190204
04-Feb-2019 12:29:14
145
4213.0000
XLON
01003010000047362-E0cqGMEMS5cn20190204
04-Feb-2019 12:29:14
100
4213.0000
XLON
01003010000047362-E0cqGMEMS5cl20190204
04-Feb-2019 12:29:21
151
4212.5000
XLON
01003010000047357-E0cqGMEMS5fj20190204
04-Feb-2019 12:30:23
156
4211.5000
XLON
11003110000047603-E0cqGMEMS6g420190204
04-Feb-2019 12:32:23
196
4211.0000
XLON
01003010000047466-E0cqGMEMS8Gg20190204
04-Feb-2019 12:32:33
120
4210.5000
XLON
11003110000047604-E0cqGMEMS8Ym20190204
04-Feb-2019 12:32:33
199
4211.0000
XLON
11003110000047752-E0cqGMEMS8Xx20190204
04-Feb-2019 12:33:28
95
4212.0000
XLON
11003110000047822-E0cqGMEMS9Nn20190204
04-Feb-2019 12:33:28
145
4212.0000
XLON
11003110000047822-E0cqGMEMS9Np20190204
04-Feb-2019 12:33:37
233
4211.5000
XLON
11003110000047815-E0cqGMEMS9Yw20190204
04-Feb-2019 12:33:37
12
4211.5000
XLON
11003110000047815-E0cqGMEMS9Yu20190204
04-Feb-2019 12:33:48
14
4211.0000
XLON
01003010000047667-E0cqGMEMS9k020190204
04-Feb-2019 12:34:14
35
4211.0000
XLON
01003010000047667-E0cqGMEMSA8R20190204
04-Feb-2019 12:34:17
185
4211.0000
XLON
01003010000047667-E0cqGMEMSABA20190204
04-Feb-2019 12:34:52
256
4210.0000
XLON
11003110000047914-E0cqGMEMSAlM20190204
04-Feb-2019 12:35:04
255
4209.5000
XLON
01003010000047790-E0cqGMEMSB1S20190204
04-Feb-2019 12:37:02
4
4209.0000
XLON
01003010000047950-E0cqGMEMSChT20190204
04-Feb-2019 12:37:02
195
4209.0000
XLON
01003010000047950-E0cqGMEMSChV20190204
04-Feb-2019 12:37:02
43
4208.5000
XLON
01003010000047917-E0cqGMEMSCjR20190204
04-Feb-2019 12:37:02
34
4208.5000
XLON
01003010000047916-E0cqGMEMSCjP20190204
04-Feb-2019 12:37:02
83
4208.5000
XLON
01003010000047916-E0cqGMEMSCjM20190204
04-Feb-2019 12:37:02
83
4208.5000
XLON
01003010000047916-E0cqGMEMSCjC20190204
04-Feb-2019 12:39:12
242
4209.5000
XLON
11003110000048261-E0cqGMEMSEgv20190204
04-Feb-2019 12:39:58
189
4211.5000
XLON
01003010000048197-E0cqGMEMSFPS20190204
04-Feb-2019 12:40:01
46
4211.0000
XLON
11003110000048313-E0cqGMEMSFUt20190204
04-Feb-2019 12:40:01
207
4211.0000
XLON
11003110000048313-E0cqGMEMSFUl20190204
04-Feb-2019 12:40:46
145
4210.5000
XLON
01003010000048196-E0cqGMEMSG2i20190204
04-Feb-2019 12:41:28
146
4209.5000
XLON
01003010000048338-E0cqGMEMSGmx20190204
04-Feb-2019 12:41:28
46
4209.5000
XLON
01003010000048338-E0cqGMEMSGmj20190204
04-Feb-2019 12:42:14
150
4212.5000
XLON
01003010000048380-E0cqGMEMSHDF20190204
04-Feb-2019 12:42:52
208
4212.0000
XLON
11003110000048492-E0cqGMEMSHkz20190204
04-Feb-2019 12:42:52
32
4212.0000
XLON
11003110000048492-E0cqGMEMSHkx20190204
04-Feb-2019 12:43:49
60
4211.5000
XLON
01003010000048511-E0cqGMEMSIU820190204
04-Feb-2019 12:43:49
179
4211.5000
XLON
01003010000048511-E0cqGMEMSIUQ20190204
04-Feb-2019 12:44:01
11
4211.0000
XLON
11003110000048568-E0cqGMEMSIg420190204
04-Feb-2019 12:44:01
100
4211.0000
XLON
11003110000048568-E0cqGMEMSIg620190204
04-Feb-2019 12:44:01
138
4211.0000
XLON
11003110000048568-E0cqGMEMSIgA20190204
04-Feb-2019 12:44:51
39
4210.0000
XLON
01003010000048605-E0cqGMEMSJiw20190204
04-Feb-2019 12:44:56
52
4210.0000
XLON
01003010000048605-E0cqGMEMSJnL20190204
04-Feb-2019 12:44:56
100
4210.0000
XLON
01003010000048605-E0cqGMEMSJnD20190204
04-Feb-2019 12:45:26
235
4209.5000
XLON
11003110000048711-E0cqGMEMSKSF20190204
04-Feb-2019 12:45:26
88
4209.0000
XLON
11003110000048701-E0cqGMEMSKSw20190204
04-Feb-2019 12:45:26
64
4209.0000
XLON
11003110000048701-E0cqGMEMSKTJ20190204
04-Feb-2019 12:46:29
200
4209.5000
XLON
01003010000048753-E0cqGMEMSLV820190204
04-Feb-2019 12:47:25
232
4210.5000
XLON
11003110000048904-E0cqGMEMSMC920190204
04-Feb-2019 12:47:42
122
4210.0000
XLON
11003110000048885-E0cqGMEMSMSY20190204
04-Feb-2019 12:48:24
247
4209.0000
XLON
01003010000048889-E0cqGMEMSN0d20190204
04-Feb-2019 12:48:24
38
4209.5000
XLON
11003110000048990-E0cqGMEMSN0H20190204
04-Feb-2019 12:48:24
200
4209.5000
XLON
11003110000048990-E0cqGMEMSMzV20190204
04-Feb-2019 12:50:32
233
4210.0000
XLON
01003010000049003-E0cqGMEMSOQ920190204
04-Feb-2019 12:50:41
143
4209.5000
XLON
01003010000048934-E0cqGMEMSOdj20190204
04-Feb-2019 12:50:41
100
4209.5000
XLON
01003010000048934-E0cqGMEMSOdg20190204
04-Feb-2019 12:51:00
100
4208.5000
XLON
01003010000049105-E0cqGMEMSOtl20190204
04-Feb-2019 12:51:00
234
4209.0000
XLON
11003110000049107-E0cqGMEMSOsT20190204
04-Feb-2019 12:51:00
47
4208.5000
XLON
01003010000049105-E0cqGMEMSOtp20190204
04-Feb-2019 12:51:00
100
4208.5000
XLON
01003010000049105-E0cqGMEMSOtn20190204
04-Feb-2019 12:51:38
240
4209.0000
XLON
11003110000049365-E0cqGMEMSPQw20190204
04-Feb-2019 12:51:53
100
4209.5000
XLON
11003110000049452-E0cqGMEMSPi120190204
04-Feb-2019 12:51:53
50
4209.5000
XLON
11003110000049452-E0cqGMEMSPi320190204
04-Feb-2019 12:52:06
200
4209.0000
XLON
01003010000049361-E0cqGMEMSPu320190204
04-Feb-2019 12:52:43
244
4208.5000
XLON
01003010000049267-E0cqGMEMSQME20190204
04-Feb-2019 12:53:51
238
4208.0000
XLON
01003010000049806-E0cqGMEMSRQM20190204
04-Feb-2019 12:54:20
254
4207.5000
XLON
11003110000049894-E0cqGMEMSRpf20190204
04-Feb-2019 12:54:21
133
4207.0000
XLON
11003110000049883-E0cqGMEMSRqj20190204
04-Feb-2019 12:54:21
114
4207.0000
XLON
11003110000049883-E0cqGMEMSRqh20190204
04-Feb-2019 12:54:49
233
4207.5000
XLON
11003110000050377-E0cqGMEMSSNt20190204
04-Feb-2019 12:55:00
251
4207.0000
XLON
01003010000050298-E0cqGMEMSSXP20190204
04-Feb-2019 12:55:02
57
4206.5000
XLON
11003110000050378-E0cqGMEMSSZH20190204
04-Feb-2019 12:55:14
100
4206.5000
XLON
11003110000050378-E0cqGMEMSSig20190204
04-Feb-2019 12:55:14
90
4206.5000
XLON
11003110000050378-E0cqGMEMSSij20190204
04-Feb-2019 12:56:30
235
4204.0000
XLON
11003110000051151-E0cqGMEMSTfo20190204
04-Feb-2019 12:57:05
100
4203.5000
XLON
01003010000051065-E0cqGMEMSUAj20190204
04-Feb-2019 12:57:05
60
4203.5000
XLON
01003010000051065-E0cqGMEMSUAh20190204
04-Feb-2019 12:57:05
8
4203.5000
XLON
01003010000051066-E0cqGMEMSUAn20190204
04-Feb-2019 12:57:05
75
4203.5000
XLON
01003010000051065-E0cqGMEMSUAl20190204
04-Feb-2019 12:57:05
30
4203.0000
XLON
01003010000051067-E0cqGMEMSUBK20190204
04-Feb-2019 12:57:26
12
4203.0000
XLON
01003010000051067-E0cqGMEMSURk20190204
04-Feb-2019 12:57:26
151
4203.0000
XLON
01003010000051067-E0cqGMEMSURo20190204
04-Feb-2019 12:57:26
46
4203.0000
XLON
01003010000051067-E0cqGMEMSURq20190204
04-Feb-2019 12:58:14
200
4199.0000
XLON
01003010000051612-E0cqGMEMSV0U20190204
04-Feb-2019 12:58:14
41
4199.0000
XLON
01003010000051612-E0cqGMEMSV0W20190204
04-Feb-2019 12:58:15
233
4198.5000
XLON
11003110000051701-E0cqGMEMSV3l20190204
04-Feb-2019 12:58:17
13
4198.5000
XLON
11003110000051701-E0cqGMEMSV5020190204
04-Feb-2019 12:58:24
114
4198.5000
XLON
01003010000051702-E0cqGMEMSVFW20190204
04-Feb-2019 12:58:27
129
4198.5000
XLON
01003010000051702-E0cqGMEMSVIa20190204
04-Feb-2019 13:00:19
254
4201.0000
XLON
01003010000052218-E0cqGMEMSWs020190204
04-Feb-2019 13:00:19
189
4200.5000
XLON
01003010000052068-E0cqGMEMSWsD20190204
04-Feb-2019 13:00:20
131
4200.0000
XLON
11003110000052137-E0cqGMEMSWuS20190204
04-Feb-2019 13:00:20
123
4200.0000
XLON
11003110000052137-E0cqGMEMSWuW20190204
04-Feb-2019 13:01:36
201
4201.0000
XLON
01003010000052481-E0cqGMEMSXsZ20190204
04-Feb-2019 13:01:42
1
4201.0000
XLON
01003010000052481-E0cqGMEMSXwY20190204
04-Feb-2019 13:01:59
241
4200.5000
XLON
11003110000052542-E0cqGMEMSY7K20190204
04-Feb-2019 13:01:59
43
4200.0000
XLON
11003110000052509-E0cqGMEMSY8220190204
04-Feb-2019 13:01:59
200
4200.0000
XLON
11003110000052509-E0cqGMEMSY7z20190204
04-Feb-2019 13:03:20
150
4199.5000
XLON
01003010000053012-E0cqGMEMSZrQ20190204
04-Feb-2019 13:03:20
100
4199.5000
XLON
01003010000053012-E0cqGMEMSZrM20190204
04-Feb-2019 13:03:20
205
4200.0000
XLON
01003010000053079-E0cqGMEMSZoW20190204
04-Feb-2019 13:03:20
73
4199.0000
XLON
01003010000052984-E0cqGMEMSZuG20190204
04-Feb-2019 13:03:21
93
4199.0000
XLON
01003010000052984-E0cqGMEMSZvG20190204
04-Feb-2019 13:03:21
82
4199.0000
XLON
01003010000052984-E0cqGMEMSZvE20190204
04-Feb-2019 13:05:26
244
4195.5000
XLON
11003110000053568-E0cqGMEMSbe120190204
04-Feb-2019 13:05:26
150
4196.0000
XLON
11003110000053718-E0cqGMEMSbdF20190204
04-Feb-2019 13:05:26
100
4196.0000
XLON
11003110000053718-E0cqGMEMSbdD20190204
04-Feb-2019 13:05:27
157
4195.0000
XLON
01003010000053522-E0cqGMEMSbfs20190204
04-Feb-2019 13:06:44
187
4191.0000
XLON
11003110000053890-E0cqGMEMSd0i20190204
04-Feb-2019 13:06:44
244
4190.5000
XLON
01003010000053855-E0cqGMEMSd0q20190204
04-Feb-2019 13:07:00
24
4190.0000
XLON
11003110000053888-E0cqGMEMSd9I20190204
04-Feb-2019 13:07:00
165
4190.0000
XLON
11003110000053888-E0cqGMEMSd9G20190204
04-Feb-2019 13:07:00
64
4190.0000
XLON
01003010000053854-E0cqGMEMSd9K20190204
04-Feb-2019 13:08:03
187
4188.5000
XLON
11003110000054217-E0cqGMEMSe8H20190204
04-Feb-2019 13:08:06
49
4188.5000
XLON
11003110000054217-E0cqGMEMSeBp20190204
04-Feb-2019 13:10:14
242
4192.0000
XLON
01003010000054674-E0cqGMEMSfc620190204
04-Feb-2019 13:10:14
238
4191.5000
XLON
11003110000054705-E0cqGMEMSfcM20190204
04-Feb-2019 13:10:17
235
4191.0000
XLON
01003010000054596-E0cqGMEMSffk20190204
04-Feb-2019 13:10:18
2
4190.5000
XLON
01003010000054714-E0cqGMEMSfh420190204
04-Feb-2019 13:12:36
57
4193.0000
XLON
01003010000055224-E0cqGMEMShFf20190204
04-Feb-2019 13:12:59
183
4193.0000
XLON
01003010000055224-E0cqGMEMShcc20190204
04-Feb-2019 13:13:51
248
4192.5000
XLON
11003110000055261-E0cqGMEMSi9F20190204
04-Feb-2019 13:14:00
253
4192.0000
XLON
01003010000055139-E0cqGMEMSiIb20190204
04-Feb-2019 13:14:08
233
4191.5000
XLON
01003010000055472-E0cqGMEMSiNf20190204
04-Feb-2019 13:14:10
127
4190.5000
XLON
01003010000055664-E0cqGMEMSiSi20190204
04-Feb-2019 13:14:10
23
4190.5000
XLON
01003010000055664-E0cqGMEMSiSn20190204
04-Feb-2019 13:14:10
153
4191.0000
XLON
11003110000055662-E0cqGMEMSiSC20190204
04-Feb-2019 13:14:10
100
4191.0000
XLON
11003110000055662-E0cqGMEMSiS620190204
04-Feb-2019 13:14:46
2
4189.5000
XLON
11003110000056004-E0cqGMEMSj8820190204
04-Feb-2019 13:14:47
148
4189.5000
XLON
11003110000056004-E0cqGMEMSj8u20190204
04-Feb-2019 13:14:50
253
4189.0000
XLON
01003010000055966-E0cqGMEMSjGd20190204
04-Feb-2019 13:14:57
150
4188.5000
XLON
11003110000056005-E0cqGMEMSjWD20190204
04-Feb-2019 13:17:06
150
4190.0000
XLON
11003110000056418-E0cqGMEMSlDr20190204
04-Feb-2019 13:17:07
150
4189.5000
XLON
01003010000056375-E0cqGMEMSlHb20190204
04-Feb-2019 13:17:07
54
4189.5000
XLON
11003110000056412-E0cqGMEMSlHd20190204
04-Feb-2019 13:18:50
155
4190.0000
XLON
11003110000056685-E0cqGMEMSmWM20190204
04-Feb-2019 13:18:50
100
4190.0000
XLON
11003110000056685-E0cqGMEMSmWJ20190204
04-Feb-2019 13:19:05
243
4189.5000
XLON
01003010000056631-E0cqGMEMSmkS20190204
04-Feb-2019 13:20:36
239
4190.0000
XLON
11003110000056950-E0cqGMEMSo8J20190204
04-Feb-2019 13:20:57
203
4189.0000
XLON
11003110000056414-E0cqGMEMSoRQ20190204
04-Feb-2019 13:20:57
104
4189.5000
XLON
01003010000056911-E0cqGMEMSoQq20190204
04-Feb-2019 13:20:57
134
4189.5000
XLON
01003010000056911-E0cqGMEMSoQv20190204
04-Feb-2019 13:22:45
116
4191.0000
XLON
01003010000057714-E0cqGMEMSpsZ20190204
04-Feb-2019 13:22:45
116
4191.0000
XLON
01003010000057714-E0cqGMEMSpsd20190204
04-Feb-2019 13:22:46
244
4190.5000
XLON
11003110000057756-E0cqGMEMSptx20190204
04-Feb-2019 13:23:05
43
4190.0000
XLON
11003110000057740-E0cqGMEMSq8P20190204
04-Feb-2019 13:23:05
196
4190.0000
XLON
11003110000057740-E0cqGMEMSq8I20190204
04-Feb-2019 13:23:13
245
4189.5000
XLON
01003010000057923-E0cqGMEMSqG920190204
04-Feb-2019 13:24:08
241
4188.5000
XLON
01003010000057929-E0cqGMEMSrDC20190204
04-Feb-2019 13:24:08
235
4189.0000
XLON
11003110000057952-E0cqGMEMSrCU20190204
04-Feb-2019 13:25:06
203
4190.5000
XLON
11003110000058535-E0cqGMEMSs3o20190204
04-Feb-2019 13:25:06
50
4190.5000
XLON
11003110000058535-E0cqGMEMSs3l20190204
04-Feb-2019 13:25:30
238
4190.0000
XLON
01003010000058500-E0cqGMEMSsJ220190204
04-Feb-2019 13:25:59
14
4190.0000
XLON
01003010000058500-E0cqGMEMSsXn20190204
04-Feb-2019 13:26:41
255
4190.0000
XLON
01003010000058788-E0cqGMEMSsxw20190204
04-Feb-2019 13:26:49
253
4190.0000
XLON
01003010000058816-E0cqGMEMSt4N20190204
04-Feb-2019 13:27:22
200
4189.5000
XLON
11003110000058461-E0cqGMEMStPV20190204
04-Feb-2019 13:27:25
44
4189.5000
XLON
11003110000058461-E0cqGMEMStRK20190204
04-Feb-2019 13:27:31
152
4189.0000
XLON
01003010000058743-E0cqGMEMStWR20190204
04-Feb-2019 13:27:38
80
4189.0000
XLON
01003010000058743-E0cqGMEMStby20190204
04-Feb-2019 13:28:11
193
4187.0000
XLON
01003010000059162-E0cqGMEMSu6U20190204
04-Feb-2019 13:28:11
41
4187.0000
XLON
01003010000059162-E0cqGMEMSu6S20190204
04-Feb-2019 13:28:18
250
4186.5000
XLON
11003110000059193-E0cqGMEMSuCQ20190204
04-Feb-2019 13:28:48
62
4188.0000
XLON
11003110000059232-E0cqGMEMSuTB20190204
04-Feb-2019 13:28:48
88
4188.0000
XLON
11003110000059232-E0cqGMEMSuTD20190204
04-Feb-2019 13:29:00
199
4187.0000
XLON
11003110000059228-E0cqGMEMSuZa20190204
04-Feb-2019 13:30:17
26
4189.0000
XLON
11003110000059348-E0cqGMEMSvw520190204
04-Feb-2019 13:30:17
218
4189.0000
XLON
11003110000059348-E0cqGMEMSvw220190204
04-Feb-2019 13:30:20
100
4188.5000
XLON
11003110000059342-E0cqGMEMSw1U20190204
04-Feb-2019 13:30:20
144
4188.5000
XLON
11003110000059342-E0cqGMEMSw1W20190204
04-Feb-2019 13:31:06
205
4188.0000
XLON
01003010000059302-E0cqGMEMSwab20190204
04-Feb-2019 13:31:07
35
4188.0000
XLON
01003010000059302-E0cqGMEMSwbn20190204
04-Feb-2019 13:31:50
204
4189.0000
XLON
11003110000059444-E0cqGMEMSx7320190204
04-Feb-2019 13:32:33
232
4188.5000
XLON
11003110000059440-E0cqGMEMSxaZ20190204
04-Feb-2019 13:32:33
1
4188.0000
XLON
01003010000059420-E0cqGMEMSxal20190204
04-Feb-2019 13:32:33
238
4188.0000
XLON
01003010000059419-E0cqGMEMSxaj20190204
04-Feb-2019 13:33:23
100
4186.5000
XLON
01003010000059507-E0cqGMEMSy7T20190204
04-Feb-2019 13:33:23
100
4186.5000
XLON
01003010000059507-E0cqGMEMSy7R20190204
04-Feb-2019 13:33:26
42
4186.5000
XLON
01003010000059507-E0cqGMEMSy8T20190204
04-Feb-2019 13:34:24
154
4187.0000
XLON
11003110000059590-E0cqGMEMSynI20190204
04-Feb-2019 13:34:24
13
4187.0000
XLON
11003110000059590-E0cqGMEMSyng20190204
04-Feb-2019 13:35:31
235
4188.0000
XLON
11003110000059641-E0cqGMEMSzLE20190204
04-Feb-2019 13:36:00
100
4189.0000
XLON
01003010000059653-E0cqGMEMSzt820190204
04-Feb-2019 13:36:00
142
4189.0000
XLON
01003010000059653-E0cqGMEMSztG20190204
04-Feb-2019 13:36:28
229
4190.0000
XLON
01003010000059696-E0cqGMEMT0Ke20190204
04-Feb-2019 13:36:28
9
4190.0000
XLON
01003010000059696-E0cqGMEMT0Kh20190204
04-Feb-2019 13:37:22
235
4189.5000
XLON
01003010000059694-E0cqGMEMT0wC20190204
04-Feb-2019 13:37:32
156
4189.5000
XLON
01003010000059768-E0cqGMEMT15V20190204
04-Feb-2019 13:37:57
179
4189.0000
XLON
11003110000059733-E0cqGMEMT1MX20190204
04-Feb-2019 13:37:57
106
4188.5000
XLON
11003110000059740-E0cqGMEMT1NE20190204
04-Feb-2019 13:37:57
136
4188.5000
XLON
11003110000059740-E0cqGMEMT1NH20190204
04-Feb-2019 13:37:57
62
4189.0000
XLON
11003110000059733-E0cqGMEMT1MV20190204
04-Feb-2019 13:38:24
206
4188.0000
XLON
01003010000059805-E0cqGMEMT1cO20190204
04-Feb-2019 13:38:48
131
4187.5000
XLON
11003110000059847-E0cqGMEMT1vQ20190204
04-Feb-2019 13:38:48
72
4187.5000
XLON
11003110000059847-E0cqGMEMT1wJ20190204
04-Feb-2019 13:38:48
3
4187.5000
XLON
11003110000059847-E0cqGMEMT1wZ20190204
04-Feb-2019 13:39:55
252
4188.0000
XLON
01003010000059882-E0cqGMEMT2sF20190204
04-Feb-2019 13:40:18
177
4187.5000
XLON
11003110000059878-E0cqGMEMT39P20190204
04-Feb-2019 13:40:19
126
4187.0000
XLON
01003010000059873-E0cqGMEMT3Ez20190204
04-Feb-2019 13:40:25
115
4187.0000
XLON
01003010000059873-E0cqGMEMT3Kf20190204
04-Feb-2019 13:41:51
26
4189.0000
XLON
11003110000060113-E0cqGMEMT4pW20190204
04-Feb-2019 13:41:51
126
4189.0000
XLON
11003110000060113-E0cqGMEMT4pa20190204
04-Feb-2019 13:42:02
155
4188.5000
XLON
01003010000060066-E0cqGMEMT4vI20190204
04-Feb-2019 13:42:02
198
4188.0000
XLON
01003010000059999-E0cqGMEMT4vh20190204
04-Feb-2019 13:42:02
55
4188.0000
XLON
11003110000060045-E0cqGMEMT4vj20190204
04-Feb-2019 13:43:21
47
4185.5000
XLON
11003110000060387-E0cqGMEMT64U20190204
04-Feb-2019 13:43:23
117
4185.5000
XLON
11003110000060387-E0cqGMEMT66J20190204
04-Feb-2019 13:43:41
154
4186.0000
XLON
01003010000060413-E0cqGMEMT6OV20190204
04-Feb-2019 13:43:45
41
4185.5000
XLON
11003110000060387-E0cqGMEMT6U620190204
04-Feb-2019 13:44:54
255
4186.0000
XLON
01003010000060698-E0cqGMEMT7Go20190204
04-Feb-2019 13:45:11
237
4185.5000
XLON
11003110000060714-E0cqGMEMT7T120190204
04-Feb-2019 13:45:48
72
4185.0000
XLON
01003010000060345-E0cqGMEMT7yu20190204
04-Feb-2019 13:46:45
188
4185.5000
XLON
11003110000061088-E0cqGMEMT8hM20190204
04-Feb-2019 13:47:26
156
4185.0000
XLON
01003010000061024-E0cqGMEMT9JA20190204
04-Feb-2019 13:47:31
72
4184.5000
XLON
11003110000061064-E0cqGMEMT9OZ20190204
04-Feb-2019 13:47:32
76
4184.5000
XLON
11003110000061064-E0cqGMEMT9Pb20190204
04-Feb-2019 13:48:13
100
4183.5000
XLON
11003110000061183-E0cqGMEMTA3O20190204
04-Feb-2019 13:48:13
88
4183.5000
XLON
11003110000061183-E0cqGMEMTA3I20190204
04-Feb-2019 13:48:13
60
4183.5000
XLON
11003110000061183-E0cqGMEMTA3S20190204
04-Feb-2019 13:48:14
72
4183.0000
XLON
01003010000061135-E0cqGMEMTA8i20190204
04-Feb-2019 13:48:24
124
4183.0000
XLON
01003010000061135-E0cqGMEMTAFI20190204
04-Feb-2019 13:48:30
84
4182.5000
XLON
11003110000061184-E0cqGMEMTAKv20190204
04-Feb-2019 13:48:31
72
4182.5000
XLON
11003110000061184-E0cqGMEMTANb20190204
04-Feb-2019 13:50:07
150
4182.5000
XLON
11003110000061309-E0cqGMEMTCCE20190204
04-Feb-2019 13:50:31
157
4182.0000
XLON
11003110000061306-E0cqGMEMTCWG20190204
04-Feb-2019 13:50:34
200
4181.5000
XLON
01003010000061267-E0cqGMEMTCYv20190204
04-Feb-2019 13:51:56
150
4182.5000
XLON
11003110000061420-E0cqGMEMTDgC20190204
04-Feb-2019 13:52:08
34
4182.0000
XLON
01003010000061380-E0cqGMEMTDwH20190204
04-Feb-2019 13:52:08
202
4182.0000
XLON
01003010000061380-E0cqGMEMTDwa20190204
04-Feb-2019 13:52:14
72
4181.5000
XLON
01003010000061379-E0cqGMEMTE4w20190204
04-Feb-2019 13:52:14
78
4181.5000
XLON
01003010000061379-E0cqGMEMTE4y20190204
04-Feb-2019 13:53:23
138
4178.5000
XLON
01003010000061493-E0cqGMEMTFTO20190204
04-Feb-2019 13:53:23
12
4178.5000
XLON
01003010000061493-E0cqGMEMTFTM20190204
04-Feb-2019 13:54:26
77
4178.0000
XLON
11003110000061531-E0cqGMEMTGDD20190204
04-Feb-2019 13:54:29
112
4178.0000
XLON
11003110000061531-E0cqGMEMTGF420190204
04-Feb-2019 13:54:34
112
4177.5000
XLON
01003010000061494-E0cqGMEMTGJl20190204
04-Feb-2019 13:54:34
76
4177.5000
XLON
01003010000061494-E0cqGMEMTGJj20190204
04-Feb-2019 13:54:45
92
4177.5000
XLON
01003010000061593-E0cqGMEMTGWJ20190204
04-Feb-2019 13:54:54
58
4177.5000
XLON
01003010000061593-E0cqGMEMTGd120190204
04-Feb-2019 13:55:41
100
4177.0000
XLON
11003110000061635-E0cqGMEMTHHH20190204
04-Feb-2019 13:55:43
52
4177.0000
XLON
11003110000061635-E0cqGMEMTHJm20190204
04-Feb-2019 13:55:45
182
4176.5000
XLON
01003010000061592-E0cqGMEMTHL320190204
04-Feb-2019 13:55:45
72
4176.5000
XLON
01003010000061592-E0cqGMEMTHL720190204
04-Feb-2019 13:56:31
140
4175.0000
XLON
11003110000061750-E0cqGMEMTHxt20190204
04-Feb-2019 13:56:31
64
4175.0000
XLON
11003110000061750-E0cqGMEMTHxv20190204
04-Feb-2019 13:56:49
204
4174.5000
XLON
01003010000061703-E0cqGMEMTIFw20190204
04-Feb-2019 13:56:49
7
4174.5000
XLON
01003010000061704-E0cqGMEMTIFy20190204
04-Feb-2019 13:56:49
32
4174.5000
XLON
01003010000061704-E0cqGMEMTIG220190204
04-Feb-2019 13:57:11
150
4174.0000
XLON
11003110000061748-E0cqGMEMTId720190204
04-Feb-2019 13:58:11
255
4176.0000
XLON
01003010000061959-E0cqGMEMTJnW20190204
04-Feb-2019 13:58:21
150
4175.5000
XLON
11003110000061989-E0cqGMEMTJwz20190204
04-Feb-2019 13:58:22
17
4175.0000
XLON
01003010000061947-E0cqGMEMTJxy20190204
04-Feb-2019 13:58:22
116
4175.0000
XLON
01003010000061947-E0cqGMEMTJxv20190204
04-Feb-2019 13:59:53
244
4172.0000
XLON
11003110000062424-E0cqGMEMTLWH20190204
04-Feb-2019 14:00:59
104
4179.5000
XLON
01003010000062728-E0cqGMEMTMi420190204
04-Feb-2019 14:00:59
46
4179.5000
XLON
01003010000062728-E0cqGMEMTMi920190204
04-Feb-2019 14:01:11
202
4179.0000
XLON
11003110000062764-E0cqGMEMTMrA20190204
04-Feb-2019 14:01:24
169
4179.0000
XLON
11003110000062858-E0cqGMEMTN6X20190204
04-Feb-2019 14:01:25
68
4179.0000
XLON
11003110000062858-E0cqGMEMTN7d20190204
04-Feb-2019 14:01:38
240
4179.0000
XLON
01003010000062836-E0cqGMEMTNKG20190204
04-Feb-2019 14:01:41
101
4178.5000
XLON
11003110000062733-E0cqGMEMTNNP20190204
04-Feb-2019 14:01:45
90
4178.5000
XLON
11003110000062733-E0cqGMEMTNRF20190204
04-Feb-2019 14:02:59
174
4180.0000
XLON
01003010000062964-E0cqGMEMTOo520190204
04-Feb-2019 14:02:59
70
4180.0000
XLON
01003010000062964-E0cqGMEMTOo720190204
04-Feb-2019 14:03:57
248
4184.5000
XLON
01003010000063283-E0cqGMEMTPuw20190204
04-Feb-2019 14:04:19
242
4184.5000
XLON
11003110000063331-E0cqGMEMTQKG20190204
04-Feb-2019 14:04:20
251
4184.0000
XLON
01003010000063282-E0cqGMEMTQLX20190204
04-Feb-2019 14:04:57
245
4184.5000
XLON
11003110000063546-E0cqGMEMTRIh20190204
04-Feb-2019 14:04:57
187
4184.0000
XLON
01003010000063511-E0cqGMEMTRJQ20190204
04-Feb-2019 14:04:57
47
4184.0000
XLON
01003010000063511-E0cqGMEMTRJS20190204
04-Feb-2019 14:05:07
118
4183.5000
XLON
01003010000063493-E0cqGMEMTRWl20190204
04-Feb-2019 14:05:07
115
4183.5000
XLON
01003010000063493-E0cqGMEMTRWo20190204
04-Feb-2019 14:06:00
172
4187.0000
XLON
11003110000063802-E0cqGMEMTSQt20190204
04-Feb-2019 14:06:42
248
4189.5000
XLON
11003110000064074-E0cqGMEMTTIQ20190204
04-Feb-2019 14:06:58
201
4197.5000
XLON
11003110000064195-E0cqGMEMTTi920190204
04-Feb-2019 14:06:58
155
4198.0000
XLON
01003010000064159-E0cqGMEMTThT20190204
04-Feb-2019 14:07:39
242
4207.0000
XLON
01003010000064388-E0cqGMEMTUk320190204
04-Feb-2019 14:08:14
244
4206.5000
XLON
01003010000064512-E0cqGMEMTVKH20190204
04-Feb-2019 14:08:24
248
4210.0000
XLON
01003010000064579-E0cqGMEMTVYC20190204
04-Feb-2019 14:08:24
251
4209.5000
XLON
11003110000064604-E0cqGMEMTVYQ20190204
04-Feb-2019 14:08:37
238
4217.0000
XLON
01003010000064647-E0cqGMEMTVyL20190204
04-Feb-2019 14:08:38
239
4216.5000
XLON
11003110000064680-E0cqGMEMTVzO20190204
04-Feb-2019 14:08:41
251
4216.0000
XLON
01003010000064648-E0cqGMEMTW7I20190204
04-Feb-2019 14:08:51
242
4217.0000
XLON
01003010000064733-E0cqGMEMTWIE20190204
04-Feb-2019 14:09:01
4
4217.0000
XLON
01003010000064733-E0cqGMEMTWOD20190204
04-Feb-2019 14:09:08
233
4216.5000
XLON
11003110000064757-E0cqGMEMTWTn20190204
04-Feb-2019 14:09:08
245
4216.0000
XLON
01003010000064703-E0cqGMEMTWUB20190204
04-Feb-2019 14:09:33
193
4217.5000
XLON
01003010000064925-E0cqGMEMTWxT20190204
04-Feb-2019 14:09:44
244
4218.0000
XLON
11003110000065060-E0cqGMEMTX8P20190204
04-Feb-2019 14:10:00
252
4218.5000
XLON
11003110000065112-E0cqGMEMTXMw20190204
04-Feb-2019 14:10:14
244
4218.0000
XLON
01003010000065055-E0cqGMEMTXlR20190204
04-Feb-2019 14:10:59
16
4219.5000
XLON
11003110000065342-E0cqGMEMTYfg20190204
04-Feb-2019 14:10:59
45
4219.5000
XLON
11003110000065342-E0cqGMEMTYfl20190204
04-Feb-2019 14:11:00
95
4219.5000
XLON
11003110000065342-E0cqGMEMTYgu20190204
04-Feb-2019 14:11:00
150
4219.0000
XLON
01003010000065334-E0cqGMEMTYhe20190204
04-Feb-2019 14:11:43
251
4221.5000
XLON
11003110000065487-E0cqGMEMTZGB20190204
04-Feb-2019 14:11:49
238
4221.0000
XLON
01003010000065481-E0cqGMEMTZKo20190204
04-Feb-2019 14:11:49
254
4220.5000
XLON
11003110000065488-E0cqGMEMTZLV20190204
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFSRFSISIIA
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement