REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

05/02/2019 16:45

RNS Number : 1671P
Rio Tinto PLC
05 February 2019
 


5 February 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 5 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares



Date of Purchase


5 February 2019




Number of ordinary shares purchased


157,924




Average price paid (pence)


4305.9020




Highest price paid (pence)


4325.0000




Lowest price paid (pence)


4287.5000



 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,280,258,670 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBp
Aggregated Information
Date of purchase: 5 February 2019

Number of ordinary shares purchased: 157,924

Volume weighted average price paid per share (pence): 4305.9020



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




05-Feb-2019 08:09:39


58


4314.0000


XLON


01003010000003294-E0cqzJiHuPIt20190205




05-Feb-2019 08:09:56


205


4312.0000


XLON


01003010000003370-E0cqzJiHuPfq20190205




05-Feb-2019 08:10:00


190


4312.0000


XLON


11003110000003407-E0cqzJiHuPpZ20190205




05-Feb-2019 08:10:01


238


4311.5000


XLON


11003110000003378-E0cqzJiHuPt220190205




05-Feb-2019 08:10:01


119


4310.5000


XLON


11003110000003447-E0cqzJiHuPvs20190205




05-Feb-2019 08:10:02


151


4310.0000


XLON


01003010000003463-E0cqzJiHuPwG20190205




05-Feb-2019 08:10:02


129


4310.5000


XLON


11003110000003447-E0cqzJiHuPvv20190205




05-Feb-2019 08:10:14


233


4309.5000


XLON


11003110000003474-E0cqzJiHuQLt20190205




05-Feb-2019 08:10:20


192


4310.0000


XLON


11003110000003657-E0cqzJiHuQVg20190205




05-Feb-2019 08:10:20


45


4310.0000


XLON


11003110000003657-E0cqzJiHuQVn20190205




05-Feb-2019 08:10:29


235


4310.0000


XLON


01003010000003709-E0cqzJiHuQof20190205




05-Feb-2019 08:10:35


251


4310.0000


XLON


01003010000003851-E0cqzJiHuR2w20190205




05-Feb-2019 08:10:35


73


4310.5000


XLON


11003110000003841-E0cqzJiHuR2j20190205




05-Feb-2019 08:10:35


179


4310.5000


XLON


11003110000003841-E0cqzJiHuR2l20190205




05-Feb-2019 08:10:37


111


4309.5000


XLON


11003110000003901-E0cqzJiHuRAp20190205




05-Feb-2019 08:10:37


9


4309.5000


XLON


11003110000003474-E0cqzJiHuR7X20190205




05-Feb-2019 08:10:37


123


4309.5000


XLON


11003110000003901-E0cqzJiHuRAr20190205




05-Feb-2019 08:10:50


244


4310.0000


XLON


01003010000004014-E0cqzJiHuRc520190205




05-Feb-2019 08:10:55


101


4308.5000


XLON


11003110000004049-E0cqzJiHuRlm20190205




05-Feb-2019 08:10:55


251


4309.0000


XLON


01003010000003912-E0cqzJiHuRl520190205




05-Feb-2019 08:10:55


142


4308.5000


XLON


11003110000004049-E0cqzJiHuRlr20190205




05-Feb-2019 08:10:55


62


4309.5000


XLON


01003010000003937-E0cqzJiHuRkk20190205




05-Feb-2019 08:10:55


168


4309.5000


XLON


01003010000003937-E0cqzJiHuRkn20190205




05-Feb-2019 08:11:08


151


4310.0000


XLON


01003010000004111-E0cqzJiHuSEz20190205




05-Feb-2019 08:11:10


202


4309.5000


XLON


11003110000004106-E0cqzJiHuSGY20190205




05-Feb-2019 08:11:19


231


4309.0000


XLON


01003010000004311-E0cqzJiHuSW120190205




05-Feb-2019 08:11:20


246


4308.5000


XLON


11003110000004306-E0cqzJiHuSXe20190205




05-Feb-2019 08:11:32


80


4310.0000


XLON


11003110000004429-E0cqzJiHuSnO20190205




05-Feb-2019 08:11:32


253


4310.5000


XLON


01003010000004431-E0cqzJiHuSnK20190205




05-Feb-2019 08:11:32


142


4310.0000


XLON


11003110000004429-E0cqzJiHuSnb20190205




05-Feb-2019 08:11:32


17


4310.0000


XLON


11003110000004429-E0cqzJiHuSnZ20190205




05-Feb-2019 08:11:35


100


4309.5000


XLON


01003010000004378-E0cqzJiHuSpH20190205




05-Feb-2019 08:11:37


133


4309.5000


XLON


01003010000004378-E0cqzJiHuSqB20190205




05-Feb-2019 08:13:02


17


4310.5000


XLON


11003110000004985-E0cqzJiHuUzj20190205




05-Feb-2019 08:13:02


230


4310.5000


XLON


01003010000004981-E0cqzJiHuUzh20190205




05-Feb-2019 08:13:14


251


4311.5000


XLON


11003110000005061-E0cqzJiHuVF420190205




05-Feb-2019 08:13:23


249


4311.5000


XLON


11003110000005119-E0cqzJiHuVSx20190205




05-Feb-2019 08:13:35


138


4313.5000


XLON


01003010000005175-E0cqzJiHuVeX20190205




05-Feb-2019 08:13:35


92


4313.5000


XLON


01003010000005175-E0cqzJiHuVeb20190205




05-Feb-2019 08:14:04


193


4317.5000


XLON


11003110000005397-E0cqzJiHuWMJ20190205




05-Feb-2019 08:14:29


167


4322.0000


XLON


01003010000005532-E0cqzJiHuX4a20190205




05-Feb-2019 08:14:50


231


4323.0000


XLON


01003010000005740-E0cqzJiHuXQX20190205




05-Feb-2019 08:14:57


242


4325.0000


XLON


11003110000005796-E0cqzJiHuXai20190205




05-Feb-2019 08:14:59


100


4324.0000


XLON


11003110000005771-E0cqzJiHuXf220190205




05-Feb-2019 08:14:59


155


4324.5000


XLON


01003010000005798-E0cqzJiHuXek20190205




05-Feb-2019 08:14:59


98


4324.5000


XLON


01003010000005798-E0cqzJiHuXen20190205




05-Feb-2019 08:15:00


132


4324.0000


XLON


11003110000005771-E0cqzJiHuXgR20190205




05-Feb-2019 08:15:02


117


4323.5000


XLON


11003110000005815-E0cqzJiHuXm420190205




05-Feb-2019 08:15:07


117


4323.5000


XLON


11003110000005815-E0cqzJiHuXvJ20190205




05-Feb-2019 08:16:20


238


4319.5000


XLON


01003010000006369-E0cqzJiHua6n20190205




05-Feb-2019 08:16:20


104


4319.0000


XLON


11003110000006361-E0cqzJiHua7420190205




05-Feb-2019 08:16:22


143


4319.0000


XLON


11003110000006361-E0cqzJiHua8s20190205




05-Feb-2019 08:16:22


232


4318.5000


XLON


01003010000006370-E0cqzJiHua9J20190205




05-Feb-2019 08:16:34


247


4319.5000


XLON


11003110000006421-E0cqzJiHuaOD20190205




05-Feb-2019 08:16:34


151


4319.0000


XLON


01003010000006425-E0cqzJiHuaOc20190205




05-Feb-2019 08:16:34


152


4318.5000


XLON


11003110000006422-E0cqzJiHuaOn20190205




05-Feb-2019 08:18:16


239


4319.0000


XLON


01003010000006861-E0cqzJiHucuu20190205




05-Feb-2019 08:18:16


249


4318.5000


XLON


11003110000006778-E0cqzJiHucv720190205




05-Feb-2019 08:18:16


252


4319.5000


XLON


11003110000006849-E0cqzJiHuctd20190205




05-Feb-2019 08:18:32


232


4319.0000


XLON


01003010000006949-E0cqzJiHudU520190205




05-Feb-2019 08:18:32


235


4319.5000


XLON


11003110000006938-E0cqzJiHudTG20190205




05-Feb-2019 08:21:48


151


4314.0000


XLON


01003010000007031-E0cqzJiHuiAe20190205




05-Feb-2019 08:22:04


482


4314.0000


XLON


01003010000007955-E0cqzJiHuify20190205




05-Feb-2019 08:29:03


1023


4314.0000


XLON


01003010000009737-E0cqzJiHurfi20190205




05-Feb-2019 08:29:03


92


4314.0000


XLON


11003110000008298-E0cqzJiHurea20190205




05-Feb-2019 08:29:03


250


4314.0000


XLON


01003010000008371-E0cqzJiHurec20190205




05-Feb-2019 08:29:03


137


4314.0000


XLON


11003110000008298-E0cqzJiHureX20190205




05-Feb-2019 08:29:09


151


4314.0000


XLON


11003110000009762-E0cqzJiHuroK20190205




05-Feb-2019 08:29:33


26


4314.0000


XLON


01003010000009786-E0cqzJiHusES20190205




05-Feb-2019 08:29:33


369


4314.0000


XLON


11003110000009812-E0cqzJiHusEY20190205




05-Feb-2019 08:29:33


181


4314.0000


XLON


01003010000009758-E0cqzJiHusEQ20190205




05-Feb-2019 08:29:33


154


4314.0000


XLON


01003010000009786-E0cqzJiHusEW20190205




05-Feb-2019 08:29:49


166


4312.0000


XLON


11003110000010005-E0cqzJiHusbI20190205




05-Feb-2019 08:29:49


243


4314.0000


XLON


01003010000009862-E0cqzJiHusVX20190205




05-Feb-2019 08:29:49


482


4314.0000


XLON


01003010000009957-E0cqzJiHusVb20190205




05-Feb-2019 08:29:49


20


4314.0000


XLON


11003110000009986-E0cqzJiHusVZ20190205




05-Feb-2019 08:29:50


85


4312.5000


XLON


11003110000010022-E0cqzJiHusgS20190205




05-Feb-2019 08:29:54


200


4312.5000


XLON


11003110000010022-E0cqzJiHuskv20190205




05-Feb-2019 08:30:35


151


4313.0000


XLON


01003010000010407-E0cqzJiHutgm20190205




05-Feb-2019 08:30:44


185


4311.0000


XLON


01003010000010547-E0cqzJiHutqf20190205




05-Feb-2019 08:31:10


175


4311.0000


XLON


11003110000010853-E0cqzJiHuuOa20190205




05-Feb-2019 08:31:10


218


4311.0000


XLON


11003110000010853-E0cqzJiHuuOY20190205




05-Feb-2019 08:31:45


343


4312.0000


XLON


11003110000011079-E0cqzJiHuv2520190205




05-Feb-2019 08:32:30


330


4312.0000


XLON


01003010000011249-E0cqzJiHuwSg20190205




05-Feb-2019 08:32:46


400


4311.0000


XLON


11003110000011298-E0cqzJiHuwhQ20190205




05-Feb-2019 08:32:46


14


4311.0000


XLON


11003110000011298-E0cqzJiHuwhn20190205




05-Feb-2019 08:34:03


227


4314.0000


XLON


11003110000012243-E0cqzJiHuzF520190205




05-Feb-2019 08:34:03


529


4314.0000


XLON


01003010000012192-E0cqzJiHuzF320190205




05-Feb-2019 08:36:24


338


4314.0000


XLON


11003110000013314-E0cqzJiHv2YZ20190205




05-Feb-2019 08:38:20


166


4314.0000


XLON


01003010000014141-E0cqzJiHv4wf20190205




05-Feb-2019 08:38:38


336


4312.5000


XLON


11003110000014650-E0cqzJiHv5HQ20190205




05-Feb-2019 08:38:52


151


4310.0000


XLON


11003110000014860-E0cqzJiHv5Zh20190205




05-Feb-2019 08:41:16


389


4311.5000


XLON


01003010000016035-E0cqzJiHv8iB20190205




05-Feb-2019 08:41:18


281


4310.5000


XLON


01003010000015714-E0cqzJiHv8mV20190205




05-Feb-2019 08:42:13


264


4311.5000


XLON


01003010000016422-E0cqzJiHvA1120190205




05-Feb-2019 08:42:13


160


4311.5000


XLON


01003010000016422-E0cqzJiHvA0u20190205




05-Feb-2019 08:43:53


287


4311.0000


XLON


11003110000016932-E0cqzJiHvBo220190205




05-Feb-2019 08:45:25


267


4312.0000


XLON


11003110000017526-E0cqzJiHvDba20190205




05-Feb-2019 08:45:49


185


4312.0000


XLON


11003110000017652-E0cqzJiHvE4D20190205




05-Feb-2019 08:50:36


66


4314.0000


XLON


01003010000019133-E0cqzJiHvIwd20190205




05-Feb-2019 08:50:36


142


4314.0000


XLON


01003010000019102-E0cqzJiHvIwb20190205




05-Feb-2019 08:50:36


104


4314.0000


XLON


01003010000019102-E0cqzJiHvIwZ20190205




05-Feb-2019 08:50:36


246


4314.0000


XLON


11003110000019762-E0cqzJiHvIxG20190205




05-Feb-2019 08:50:36


555


4314.0000


XLON


11003110000019736-E0cqzJiHvIwj20190205




05-Feb-2019 08:50:36


119


4314.0000


XLON


11003110000019762-E0cqzJiHvIxf20190205




05-Feb-2019 08:50:36


278


4314.0000


XLON


01003010000019392-E0cqzJiHvIwh20190205




05-Feb-2019 08:50:36


150


4314.0000


XLON


01003010000019764-E0cqzJiHvIwl20190205




05-Feb-2019 08:50:36


116


4314.0000


XLON


11003110000019379-E0cqzJiHvIwf20190205




05-Feb-2019 08:52:09


153


4314.0000


XLON


11003110000019839-E0cqzJiHvKnW20190205




05-Feb-2019 08:53:23


252


4314.0000


XLON


11003110000020390-E0cqzJiHvMH320190205




05-Feb-2019 08:53:23


186


4314.0000


XLON


01003010000020403-E0cqzJiHvMH120190205




05-Feb-2019 08:53:24


113


4313.0000


XLON


01003010000020405-E0cqzJiHvMJB20190205




05-Feb-2019 08:53:24


308


4313.0000


XLON


01003010000020405-E0cqzJiHvMJ820190205




05-Feb-2019 08:53:39


89


4311.0000


XLON


11003110000020649-E0cqzJiHvMnL20190205




05-Feb-2019 08:54:41


336


4312.0000


XLON


11003110000021034-E0cqzJiHvNn020190205




05-Feb-2019 08:56:02


173


4314.0000


XLON


01003010000021569-E0cqzJiHvPc220190205




05-Feb-2019 08:56:02


172


4314.0000


XLON


11003110000021575-E0cqzJiHvPc020190205




05-Feb-2019 08:57:39


458


4310.0000


XLON


01003010000022201-E0cqzJiHvQxO20190205




05-Feb-2019 08:59:37


400


4308.5000


XLON


01003010000022747-E0cqzJiHvStS20190205




05-Feb-2019 08:59:37


22


4308.5000


XLON


01003010000022747-E0cqzJiHvStU20190205




05-Feb-2019 08:59:42


337


4306.0000


XLON


11003110000023257-E0cqzJiHvSyP20190205




05-Feb-2019 09:00:33


67


4302.5000


XLON


11003110000023848-E0cqzJiHvU9R20190205




05-Feb-2019 09:00:40


6


4302.5000


XLON


11003110000023848-E0cqzJiHvUFo20190205




05-Feb-2019 09:00:40


251


4302.5000


XLON


11003110000023848-E0cqzJiHvUFm20190205




05-Feb-2019 09:03:00


325


4303.0000


XLON


01003010000024480-E0cqzJiHvWff20190205




05-Feb-2019 09:03:51


351


4302.0000


XLON


11003110000024422-E0cqzJiHvXMH20190205




05-Feb-2019 09:04:34


100


4303.0000


XLON


01003010000025171-E0cqzJiHvXzp20190205




05-Feb-2019 09:04:56


330


4305.0000


XLON


01003010000025244-E0cqzJiHvYOQ20190205




05-Feb-2019 09:04:56


43


4305.0000


XLON


01003010000025244-E0cqzJiHvYOO20190205




05-Feb-2019 09:05:47


156


4306.0000


XLON


11003110000025477-E0cqzJiHvbA620190205




05-Feb-2019 09:07:27


152


4306.5000


XLON


01003010000026097-E0cqzJiHvdc820190205




05-Feb-2019 09:10:09


152


4308.0000


XLON


11003110000026972-E0cqzJiHvggq20190205




05-Feb-2019 09:11:48


100


4309.0000


XLON


11003110000027223-E0cqzJiHvizK20190205




05-Feb-2019 09:11:48


163


4309.0000


XLON


01003010000027244-E0cqzJiHvizC20190205




05-Feb-2019 09:11:48


151


4309.0000


XLON


01003010000027244-E0cqzJiHviz820190205




05-Feb-2019 09:11:49


214


4309.0000


XLON


11003110000027223-E0cqzJiHvizt20190205




05-Feb-2019 09:13:54


224


4312.5000


XLON


11003110000027457-E0cqzJiHvlKx20190205




05-Feb-2019 09:14:14


115


4312.5000


XLON


11003110000027501-E0cqzJiHvloK20190205




05-Feb-2019 09:14:14


109


4312.5000


XLON


11003110000027501-E0cqzJiHvloO20190205




05-Feb-2019 09:15:35


193


4314.0000


XLON


11003110000027741-E0cqzJiHvo2m20190205




05-Feb-2019 09:15:43


45


4314.0000


XLON


11003110000027765-E0cqzJiHvoK020190205




05-Feb-2019 09:15:43


110


4314.0000


XLON


11003110000027765-E0cqzJiHvoJw20190205




05-Feb-2019 09:16:59


227


4314.0000


XLON


11003110000028013-E0cqzJiHvqRz20190205




05-Feb-2019 09:17:07


272


4313.5000


XLON


01003010000028020-E0cqzJiHvqcX20190205




05-Feb-2019 09:24:08


339


4314.0000


XLON


11003110000028516-E0cqzJiHvz3920190205




05-Feb-2019 09:24:08


119


4314.0000


XLON


01003010000029010-E0cqzJiHvz5C20190205




05-Feb-2019 09:24:08


234


4314.0000


XLON


11003110000028708-E0cqzJiHvz3M20190205




05-Feb-2019 09:24:08


39


4314.0000


XLON


11003110000028735-E0cqzJiHvz3e20190205




05-Feb-2019 09:24:08


191


4314.0000


XLON


01003010000029010-E0cqzJiHvz5A20190205




05-Feb-2019 09:24:08


319


4314.0000


XLON


01003010000028730-E0cqzJiHvz3c20190205




05-Feb-2019 09:24:08


28


4314.0000


XLON


01003010000028702-E0cqzJiHvz3O20190205




05-Feb-2019 09:24:08


143


4314.0000


XLON


11003110000028516-E0cqzJiHvz3I20190205




05-Feb-2019 09:24:08


122


4314.0000


XLON


01003010000028730-E0cqzJiHvz3Q20190205




05-Feb-2019 09:24:08


44


4314.0000


XLON


11003110000028520-E0cqzJiHvz3K20190205




05-Feb-2019 09:46:36


560


4314.0000


XLON


01003010000029822-E0cqzJiHwObU20190205




05-Feb-2019 09:46:36


56


4314.0000


XLON


11003110000029891-E0cqzJiHwObW20190205




05-Feb-2019 09:46:36


84


4314.0000


XLON


01003010000029697-E0cqzJiHwObO20190205




05-Feb-2019 09:46:36


252


4314.0000


XLON


01003010000029697-E0cqzJiHwObL20190205




05-Feb-2019 09:46:36


560


4314.0000


XLON


01003010000029773-E0cqzJiHwObQ20190205




05-Feb-2019 09:46:36


225


4314.0000


XLON


01003010000029782-E0cqzJiHwObS20190205




05-Feb-2019 09:46:37


247


4313.5000


XLON


11003110000032511-E0cqzJiHwOen20190205




05-Feb-2019 09:46:37


148


4313.5000


XLON


11003110000032511-E0cqzJiHwOel20190205




05-Feb-2019 09:47:33


59


4314.0000


XLON


11003110000032550-E0cqzJiHwPY120190205




05-Feb-2019 09:47:37


150


4314.0000


XLON


11003110000032639-E0cqzJiHwPdm20190205




05-Feb-2019 09:47:37


158


4314.0000


XLON


11003110000032639-E0cqzJiHwPdk20190205




05-Feb-2019 09:47:37


42


4314.0000


XLON


01003010000032602-E0cqzJiHwPcw20190205




05-Feb-2019 09:47:37


416


4314.0000


XLON


11003110000032577-E0cqzJiHwPcs20190205




05-Feb-2019 09:47:37


565


4314.0000


XLON


11003110000032550-E0cqzJiHwPcm20190205




05-Feb-2019 09:47:37


83


4314.0000


XLON


11003110000032596-E0cqzJiHwPcu20190205




05-Feb-2019 09:47:37


28


4314.0000


XLON


11003110000032567-E0cqzJiHwPcq20190205




05-Feb-2019 09:47:37


471


4314.0000


XLON


11003110000032567-E0cqzJiHwPco20190205




05-Feb-2019 09:51:45


588


4314.0000


XLON


01003010000033073-E0cqzJiHwTAr20190205




05-Feb-2019 09:51:45


100


4314.0000


XLON


11003110000033206-E0cqzJiHwTCE20190205




05-Feb-2019 09:51:45


150


4314.0000


XLON


11003110000033206-E0cqzJiHwTCG20190205




05-Feb-2019 09:51:45


105


4314.0000


XLON


11003110000033206-E0cqzJiHwTCI20190205




05-Feb-2019 09:51:45


647


4314.0000


XLON


11003110000033114-E0cqzJiHwTAt20190205




05-Feb-2019 09:51:45


412


4314.0000


XLON


11003110000033089-E0cqzJiHwTAp20190205




05-Feb-2019 09:51:45


235


4314.0000


XLON


11003110000033147-E0cqzJiHwTAx20190205




05-Feb-2019 09:51:45


235


4314.0000


XLON


01003010000033080-E0cqzJiHwTAv20190205




05-Feb-2019 09:51:47


326


4313.0000


XLON


01003010000033174-E0cqzJiHwTDu20190205




05-Feb-2019 09:51:56


290


4312.5000


XLON


11003110000033207-E0cqzJiHwTKQ20190205




05-Feb-2019 09:51:56


95


4312.5000


XLON


11003110000033207-E0cqzJiHwTKU20190205




05-Feb-2019 09:54:14


205


4311.5000


XLON


01003010000033540-E0cqzJiHwVXY20190205




05-Feb-2019 09:54:14


200


4311.5000


XLON


01003010000033540-E0cqzJiHwVXV20190205




05-Feb-2019 09:54:14


79


4311.5000


XLON


01003010000033540-E0cqzJiHwVXT20190205




05-Feb-2019 09:55:03


208


4309.5000


XLON


11003110000033762-E0cqzJiHwWU620190205




05-Feb-2019 09:55:05


121


4308.5000


XLON


01003010000033934-E0cqzJiHwWXx20190205




05-Feb-2019 09:56:44


311


4310.0000


XLON


11003110000034225-E0cqzJiHwXkN20190205




05-Feb-2019 09:57:00


276


4307.5000


XLON


01003010000034315-E0cqzJiHwY1E20190205




05-Feb-2019 09:59:54


145


4306.5000


XLON


11003110000034809-E0cqzJiHwa4q20190205




05-Feb-2019 09:59:54


135


4306.5000


XLON


11003110000034809-E0cqzJiHwa4o20190205




05-Feb-2019 09:59:55


180


4305.5000


XLON


01003010000034906-E0cqzJiHwa7r20190205




05-Feb-2019 10:01:34


426


4301.5000


XLON


11003110000035220-E0cqzJiHwb6k20190205




05-Feb-2019 10:02:53


351


4300.0000


XLON


11003110000035600-E0cqzJiHwcI620190205




05-Feb-2019 10:05:41


327


4303.0000


XLON


11003110000036392-E0cqzJiHwelR20190205




05-Feb-2019 10:06:57


81


4300.5000


XLON


11003110000036686-E0cqzJiHwgZW20190205




05-Feb-2019 10:07:04


153


4300.5000


XLON


11003110000036686-E0cqzJiHwgiL20190205




05-Feb-2019 10:07:36


325


4298.0000


XLON


11003110000037019-E0cqzJiHwhIr20190205




05-Feb-2019 10:07:49


283


4295.5000


XLON


11003110000037120-E0cqzJiHwhWc20190205




05-Feb-2019 10:09:18


233


4297.0000


XLON


11003110000037564-E0cqzJiHwjzq20190205




05-Feb-2019 10:09:19


6


4296.0000


XLON


01003010000037541-E0cqzJiHwk4U20190205




05-Feb-2019 10:11:17


349


4300.0000


XLON


11003110000038197-E0cqzJiHwlUZ20190205




05-Feb-2019 10:11:20


200


4299.0000


XLON


01003010000038182-E0cqzJiHwlbD20190205




05-Feb-2019 10:11:20


30


4299.0000


XLON


01003010000038182-E0cqzJiHwlbI20190205




05-Feb-2019 10:11:20


171


4299.0000


XLON


11003110000038181-E0cqzJiHwlbK20190205




05-Feb-2019 10:14:10


55


4304.0000


XLON


11003110000038921-E0cqzJiHwoPi20190205




05-Feb-2019 10:16:10


111


4305.0000


XLON


01003010000039332-E0cqzJiHwpyw20190205




05-Feb-2019 10:17:51


284


4307.5000


XLON


01003010000039709-E0cqzJiHwrRb20190205




05-Feb-2019 10:18:47


234


4309.5000


XLON


01003010000039856-E0cqzJiHwsFe20190205




05-Feb-2019 10:19:48


150


4304.5000


XLON


11003110000040094-E0cqzJiHwtPP20190205




05-Feb-2019 10:20:18


282


4305.0000


XLON


11003110000040131-E0cqzJiHwttj20190205




05-Feb-2019 10:20:18


183


4305.0000


XLON


11003110000040153-E0cqzJiHwttl20190205




05-Feb-2019 10:21:20


165


4306.5000


XLON


11003110000040435-E0cqzJiHwup020190205




05-Feb-2019 10:22:40


200


4302.0000


XLON


11003110000040697-E0cqzJiHwwIy20190205




05-Feb-2019 10:22:40


57


4302.0000


XLON


11003110000040697-E0cqzJiHwwJ020190205




05-Feb-2019 10:22:45


77


4301.5000


XLON


01003010000040716-E0cqzJiHwwNx20190205




05-Feb-2019 10:22:45


200


4301.5000


XLON


01003010000040716-E0cqzJiHwwNt20190205




05-Feb-2019 10:25:00


100


4303.0000


XLON


01003010000041426-E0cqzJiHwyNh20190205




05-Feb-2019 10:25:00


336


4303.0000


XLON


01003010000041426-E0cqzJiHwyNn20190205




05-Feb-2019 10:25:28


436


4302.5000


XLON


01003010000041387-E0cqzJiHwypV20190205




05-Feb-2019 10:26:13


184


4303.0000


XLON


11003110000041613-E0cqzJiHwzLU20190205




05-Feb-2019 10:27:51


216


4300.5000


XLON


11003110000041973-E0cqzJiHx13L20190205




05-Feb-2019 10:30:16


163


4301.0000


XLON


01003010000042248-E0cqzJiHx2lO20190205




05-Feb-2019 10:30:16


165


4301.5000


XLON


01003010000042362-E0cqzJiHx2kQ20190205




05-Feb-2019 10:32:15


133


4305.0000


XLON


01003010000042833-E0cqzJiHx4TR20190205




05-Feb-2019 10:32:15


202


4305.5000


XLON


11003110000042826-E0cqzJiHx4T120190205




05-Feb-2019 10:32:15


131


4305.0000


XLON


01003010000042833-E0cqzJiHx4TN20190205




05-Feb-2019 10:34:35


166


4305.0000


XLON


11003110000043301-E0cqzJiHx6FX20190205




05-Feb-2019 10:34:35


91


4305.0000


XLON


01003010000043293-E0cqzJiHx6FV20190205




05-Feb-2019 10:34:35


60


4305.0000


XLON


01003010000043293-E0cqzJiHx6FM20190205




05-Feb-2019 10:35:35


61


4306.0000


XLON


01003010000043491-E0cqzJiHx6ko20190205




05-Feb-2019 10:35:41


181


4306.5000


XLON


01003010000043507-E0cqzJiHx6sG20190205




05-Feb-2019 10:36:59


167


4306.0000


XLON


01003010000043557-E0cqzJiHx7kw20190205




05-Feb-2019 10:37:39


14


4305.5000


XLON


01003010000043921-E0cqzJiHx8DQ20190205




05-Feb-2019 10:38:01


206


4306.0000


XLON


11003110000044152-E0cqzJiHx8VK20190205




05-Feb-2019 10:38:01


150


4305.5000


XLON


01003010000043921-E0cqzJiHx8Vw20190205




05-Feb-2019 10:38:01


17


4305.5000


XLON


01003010000043921-E0cqzJiHx8W520190205




05-Feb-2019 10:38:57


100


4303.0000


XLON


11003110000044340-E0cqzJiHx98320190205




05-Feb-2019 10:38:57


252


4303.0000


XLON


11003110000044340-E0cqzJiHx98620190205




05-Feb-2019 10:39:28


352


4301.0000


XLON


01003010000044393-E0cqzJiHx9fp20190205




05-Feb-2019 10:40:41


59


4299.0000


XLON


11003110000044744-E0cqzJiHxB3S20190205




05-Feb-2019 10:40:41


114


4299.0000


XLON


11003110000044744-E0cqzJiHxB3D20190205




05-Feb-2019 10:40:41


179


4299.0000


XLON


01003010000044726-E0cqzJiHxB3B20190205




05-Feb-2019 10:41:55


185


4297.0000


XLON


11003110000044839-E0cqzJiHxCNz20190205




05-Feb-2019 10:41:55


105


4297.0000


XLON


11003110000044839-E0cqzJiHxCNw20190205




05-Feb-2019 10:42:35


300


4296.0000


XLON


11003110000045142-E0cqzJiHxD0D20190205




05-Feb-2019 10:42:35


200


4296.5000


XLON


01003010000045133-E0cqzJiHxCyP20190205




05-Feb-2019 10:42:35


200


4296.5000


XLON


01003010000045133-E0cqzJiHxCyr20190205




05-Feb-2019 10:42:35


50


4296.5000


XLON


01003010000045133-E0cqzJiHxCyu20190205




05-Feb-2019 10:45:27


152


4299.5000


XLON


01003010000045807-E0cqzJiHxFN320190205




05-Feb-2019 10:45:48


151


4298.5000


XLON


11003110000045809-E0cqzJiHxFg020190205




05-Feb-2019 10:50:25


152


4303.0000


XLON


01003010000046933-E0cqzJiHxJ4r20190205




05-Feb-2019 10:51:13


151


4304.5000


XLON


11003110000047213-E0cqzJiHxJkj20190205




05-Feb-2019 10:51:23


167


4304.0000


XLON


11003110000047194-E0cqzJiHxJst20190205




05-Feb-2019 10:52:21


189


4304.0000


XLON


11003110000047423-E0cqzJiHxKZl20190205




05-Feb-2019 10:53:16


258


4303.5000


XLON


01003010000047433-E0cqzJiHxLUp20190205




05-Feb-2019 10:54:41


162


4304.5000


XLON


01003010000047965-E0cqzJiHxNC720190205




05-Feb-2019 10:55:02


167


4304.0000


XLON


11003110000047947-E0cqzJiHxNQm20190205




05-Feb-2019 10:56:21


36


4307.5000


XLON


01003010000048173-E0cqzJiHxOYT20190205




05-Feb-2019 10:57:15


230


4310.0000


XLON


11003110000048273-E0cqzJiHxPAH20190205




05-Feb-2019 10:58:19


228


4310.0000


XLON


11003110000048379-E0cqzJiHxPxN20190205




05-Feb-2019 10:59:25


227


4310.0000


XLON


01003010000048506-E0cqzJiHxRFG20190205




05-Feb-2019 11:00:28


230


4309.5000


XLON


11003110000048635-E0cqzJiHxSPa20190205




05-Feb-2019 11:01:37


150


4309.5000


XLON


11003110000048775-E0cqzJiHxTgY20190205




05-Feb-2019 11:01:38


91


4309.5000


XLON


11003110000048775-E0cqzJiHxTgW20190205




05-Feb-2019 11:01:38


40


4309.0000


XLON


01003010000048787-E0cqzJiHxThx20190205




05-Feb-2019 11:01:38


200


4309.0000


XLON


01003010000048787-E0cqzJiHxThs20190205




05-Feb-2019 11:03:32


180


4312.0000


XLON


11003110000049003-E0cqzJiHxVEI20190205




05-Feb-2019 11:04:42


181


4314.0000


XLON


01003010000049137-E0cqzJiHxWEG20190205




05-Feb-2019 11:04:45


181


4313.5000


XLON


11003110000049109-E0cqzJiHxWGU20190205




05-Feb-2019 11:04:45


46


4313.5000


XLON


11003110000049118-E0cqzJiHxWGW20190205




05-Feb-2019 11:05:31


150


4312.0000


XLON


11003110000049221-E0cqzJiHxWvR20190205




05-Feb-2019 11:05:31


299


4312.0000


XLON


11003110000049221-E0cqzJiHxWvT20190205




05-Feb-2019 11:05:38


359


4311.5000


XLON


01003010000049240-E0cqzJiHxWyV20190205




05-Feb-2019 11:08:40


164


4311.0000


XLON


01003010000049517-E0cqzJiHxZLQ20190205




05-Feb-2019 11:09:00


152


4311.0000


XLON


11003110000049539-E0cqzJiHxZiY20190205




05-Feb-2019 11:10:47


152


4309.5000


XLON


11003110000049783-E0cqzJiHxbVQ20190205




05-Feb-2019 11:11:39


181


4309.5000


XLON


01003010000049870-E0cqzJiHxcIa20190205




05-Feb-2019 11:12:13


298


4309.5000


XLON


01003010000049972-E0cqzJiHxcpV20190205




05-Feb-2019 11:38:00


150


4314.0000


XLON


01003010000057820-E0cqzJiHy04c20190205




05-Feb-2019 11:38:00


104


4314.0000


XLON


01003010000057820-E0cqzJiHy04e20190205




05-Feb-2019 11:38:00


89


4314.0000


XLON


01003010000050406-E0cqzJiHy03320190205




05-Feb-2019 11:38:00


187


4314.0000


XLON


01003010000050392-E0cqzJiHy03120190205




05-Feb-2019 11:38:00


277


4314.0000


XLON


11003110000050335-E0cqzJiHy02z20190205




05-Feb-2019 11:38:00


153


4314.0000


XLON


01003010000050467-E0cqzJiHy03520190205




05-Feb-2019 11:47:01


66


4314.0000


XLON


01003010000057890-E0cqzJiHy8zM20190205




05-Feb-2019 11:48:46


100


4313.0000


XLON


11003110000060912-E0cqzJiHyAce20190205




05-Feb-2019 11:48:46


420


4313.0000


XLON


11003110000060912-E0cqzJiHyAcc20190205




05-Feb-2019 11:48:46


150


4313.0000


XLON


11003110000060912-E0cqzJiHyAca20190205




05-Feb-2019 11:48:46


145


4313.0000


XLON


11003110000060912-E0cqzJiHyAcg20190205




05-Feb-2019 11:48:46


162


4314.0000


XLON


01003010000057890-E0cqzJiHyAZT20190205




05-Feb-2019 11:48:46


228


4314.0000


XLON


01003010000057954-E0cqzJiHyAZV20190205




05-Feb-2019 11:48:46


34


4314.0000


XLON


01003010000058779-E0cqzJiHyAZf20190205




05-Feb-2019 11:48:46


208


4314.0000


XLON


11003110000058769-E0cqzJiHyAZl20190205




05-Feb-2019 11:48:46


168


4314.0000


XLON


01003010000058569-E0cqzJiHyAZX20190205




05-Feb-2019 11:48:46


102


4314.0000


XLON


01003010000058656-E0cqzJiHyAZb20190205




05-Feb-2019 11:48:46


141


4314.0000


XLON


01003010000058880-E0cqzJiHyAZj20190205




05-Feb-2019 11:48:46


108


4314.0000


XLON


01003010000058656-E0cqzJiHyAZZ20190205




05-Feb-2019 11:48:46


377


4314.0000


XLON


11003110000058725-E0cqzJiHyAZh20190205




05-Feb-2019 11:48:46


231


4314.0000


XLON


01003010000058779-E0cqzJiHyAZd20190205




05-Feb-2019 11:48:46


147


4314.0000


XLON


11003110000058769-E0cqzJiHyAZq20190205




05-Feb-2019 11:48:47


150


4314.0000


XLON


11003110000060920-E0cqzJiHyAf120190205




05-Feb-2019 11:48:47


100


4314.0000


XLON


11003110000060920-E0cqzJiHyAf320190205




05-Feb-2019 11:48:47


251


4314.0000


XLON


11003110000060920-E0cqzJiHyAez20190205




05-Feb-2019 11:48:57


519


4314.0000


XLON


01003010000061038-E0cqzJiHyAoM20190205




05-Feb-2019 11:48:57


150


4313.5000


XLON


11003110000060960-E0cqzJiHyB0v20190205




05-Feb-2019 11:48:57


502


4313.5000


XLON


11003110000060939-E0cqzJiHyAva20190205




05-Feb-2019 11:48:58


586


4313.5000


XLON


11003110000060974-E0cqzJiHyBA820190205




05-Feb-2019 11:49:00


125


4313.5000


XLON


11003110000060991-E0cqzJiHyBHT20190205




05-Feb-2019 11:49:00


781


4313.5000


XLON


11003110000060991-E0cqzJiHyBHJ20190205




05-Feb-2019 11:49:00


41


4313.5000


XLON


11003110000060974-E0cqzJiHyBFc20190205




05-Feb-2019 11:49:17


305


4313.5000


XLON


01003010000061138-E0cqzJiHyBcs20190205




05-Feb-2019 11:49:17


241


4313.5000


XLON


11003110000061037-E0cqzJiHyBcu20190205




05-Feb-2019 11:54:10


18


4314.0000


XLON


11003110000061650-E0cqzJiHyGJ420190205




05-Feb-2019 11:54:10


231


4314.0000


XLON


11003110000061772-E0cqzJiHyGJ620190205




05-Feb-2019 11:54:10


59


4314.0000


XLON


01003010000061714-E0cqzJiHyGJ220190205




05-Feb-2019 11:55:38


78


4311.0000


XLON


11003110000062176-E0cqzJiHyHpm20190205




05-Feb-2019 11:55:40


335


4310.0000


XLON


01003010000062289-E0cqzJiHyHrV20190205




05-Feb-2019 11:55:40


103


4310.0000


XLON


01003010000062289-E0cqzJiHyHrX20190205




05-Feb-2019 11:57:45


132


4309.5000


XLON


11003110000062413-E0cqzJiHyJk720190205




05-Feb-2019 11:57:45


201


4310.0000


XLON


01003010000062578-E0cqzJiHyJjW20190205




05-Feb-2019 11:57:45


333


4310.0000


XLON


01003010000062578-E0cqzJiHyJjT20190205




05-Feb-2019 11:57:46


402


4309.5000


XLON


11003110000062413-E0cqzJiHyJkV20190205




05-Feb-2019 11:59:03


150


4306.0000


XLON


01003010000062757-E0cqzJiHyL2R20190205




05-Feb-2019 11:59:03


16


4306.0000


XLON


01003010000062757-E0cqzJiHyL2T20190205




05-Feb-2019 11:59:04


97


4305.5000


XLON


01003010000062771-E0cqzJiHyL5d20190205




05-Feb-2019 11:59:04


231


4305.5000


XLON


01003010000062771-E0cqzJiHyL7320190205




05-Feb-2019 12:02:21


244


4305.0000


XLON


11003110000064085-E0cqzJiHyPBa20190205




05-Feb-2019 12:05:05


166


4311.5000


XLON


01003010000064719-E0cqzJiHySqK20190205




05-Feb-2019 12:05:42


152


4310.5000


XLON


11003110000064849-E0cqzJiHyTXV20190205




05-Feb-2019 12:09:26


217


4306.5000


XLON


11003110000065299-E0cqzJiHyWrc20190205




05-Feb-2019 12:10:26


217


4307.5000


XLON


11003110000065418-E0cqzJiHyXwT20190205




05-Feb-2019 12:11:50


156


4306.5000


XLON


11003110000065581-E0cqzJiHyZ4i20190205




05-Feb-2019 12:12:32


181


4306.0000


XLON


11003110000065645-E0cqzJiHyZf920190205




05-Feb-2019 12:13:50


311


4309.5000


XLON


11003110000065850-E0cqzJiHyaex20190205




05-Feb-2019 12:13:50


311


4309.5000


XLON


01003010000066052-E0cqzJiHyaf120190205




05-Feb-2019 12:14:21


390


4307.5000


XLON


01003010000066104-E0cqzJiHybN120190205




05-Feb-2019 12:15:52


342


4309.0000


XLON


11003110000066116-E0cqzJiHydGd20190205




05-Feb-2019 12:15:55


314


4308.5000


XLON


01003010000066300-E0cqzJiHydIc20190205




05-Feb-2019 12:19:14


189


4310.0000


XLON


01003010000066640-E0cqzJiHyfiU20190205




05-Feb-2019 12:20:00


26


4309.0000


XLON


01003010000066689-E0cqzJiHygIG20190205




05-Feb-2019 12:21:35


140


4307.0000


XLON


11003110000066645-E0cqzJiHyhVQ20190205




05-Feb-2019 12:22:46


476


4306.0000


XLON


11003110000066968-E0cqzJiHyisi20190205




05-Feb-2019 12:23:11


191


4305.5000


XLON


11003110000067041-E0cqzJiHyjHf20190205




05-Feb-2019 12:23:11


54


4305.5000


XLON


11003110000067041-E0cqzJiHyjHi20190205




05-Feb-2019 12:24:10


163


4305.5000


XLON


01003010000067328-E0cqzJiHykTf20190205




05-Feb-2019 12:24:36


100


4304.5000


XLON


01003010000067241-E0cqzJiHyknz20190205




05-Feb-2019 12:24:36


77


4304.5000


XLON


01003010000067241-E0cqzJiHyknx20190205




05-Feb-2019 12:26:54


328


4306.5000


XLON


11003110000067598-E0cqzJiHynH420190205




05-Feb-2019 12:27:58


50


4305.0000


XLON


01003010000067881-E0cqzJiHyoTt20190205




05-Feb-2019 12:28:03


116


4305.0000


XLON


01003010000067881-E0cqzJiHyoZx20190205




05-Feb-2019 12:29:23


354


4303.5000


XLON


01003010000068133-E0cqzJiHypm420190205




05-Feb-2019 12:31:38


151


4304.0000


XLON


01003010000068385-E0cqzJiHyrio20190205




05-Feb-2019 12:31:59


221


4302.5000


XLON


11003110000068338-E0cqzJiHyryM20190205




05-Feb-2019 12:34:26


182


4305.5000


XLON


01003010000068867-E0cqzJiHyuZ120190205




05-Feb-2019 12:34:30


152


4304.5000


XLON


01003010000068848-E0cqzJiHyuca20190205




05-Feb-2019 12:36:30


73


4304.0000


XLON


01003010000069122-E0cqzJiHyx5H20190205




05-Feb-2019 12:36:30


203


4304.0000


XLON


01003010000069122-E0cqzJiHyx5J20190205




05-Feb-2019 12:37:00


153


4304.0000


XLON


01003010000069140-E0cqzJiHyxUj20190205




05-Feb-2019 12:37:16


211


4303.0000


XLON


11003110000069008-E0cqzJiHyxpG20190205




05-Feb-2019 12:38:15


3


4301.0000


XLON


01003010000069274-E0cqzJiHyysI20190205




05-Feb-2019 12:39:11


184


4301.0000


XLON


01003010000069425-E0cqzJiHyzur20190205




05-Feb-2019 12:39:12


93


4301.0000


XLON


01003010000069425-E0cqzJiHyzvx20190205




05-Feb-2019 12:39:12


153


4301.0000


XLON


11003110000069255-E0cqzJiHyzvz20190205




05-Feb-2019 12:40:43


416


4301.0000


XLON


01003010000069607-E0cqzJiHz1LQ20190205




05-Feb-2019 12:43:12


283


4304.0000


XLON


01003010000069888-E0cqzJiHz3Dt20190205




05-Feb-2019 12:44:28


295


4303.0000


XLON


11003110000069734-E0cqzJiHz3xZ20190205




05-Feb-2019 12:45:16


216


4302.0000


XLON


01003010000070070-E0cqzJiHz4tl20190205




05-Feb-2019 12:46:37


166


4304.0000


XLON


01003010000070276-E0cqzJiHz6KR20190205




05-Feb-2019 12:47:28


109


4302.5000


XLON


01003010000070351-E0cqzJiHz75i20190205




05-Feb-2019 12:47:28


151


4303.5000


XLON


11003110000070211-E0cqzJiHz75620190205




05-Feb-2019 12:49:51


115


4303.5000


XLON


11003110000070433-E0cqzJiHz9B120190205




05-Feb-2019 12:49:51


39


4303.5000


XLON


11003110000070433-E0cqzJiHz9Aq20190205




05-Feb-2019 12:51:53


141


4304.0000


XLON


01003010000070780-E0cqzJiHzAea20190205




05-Feb-2019 12:52:48


166


4303.5000


XLON


01003010000070900-E0cqzJiHzBPr20190205




05-Feb-2019 12:52:49


197


4303.0000


XLON


01003010000070887-E0cqzJiHzBQA20190205




05-Feb-2019 12:53:51


23


4299.5000


XLON


01003010000070978-E0cqzJiHzCB020190205




05-Feb-2019 12:54:20


151


4300.5000


XLON


11003110000070913-E0cqzJiHzCbx20190205




05-Feb-2019 12:55:08


80


4300.5000


XLON


11003110000071013-E0cqzJiHzDBD20190205




05-Feb-2019 12:56:05


114


4299.5000


XLON


01003010000071261-E0cqzJiHzEIj20190205




05-Feb-2019 12:56:05


37


4299.5000


XLON


01003010000071261-E0cqzJiHzEIh20190205




05-Feb-2019 12:56:28


183


4299.0000


XLON


11003110000071134-E0cqzJiHzEjj20190205




05-Feb-2019 12:58:46


168


4303.0000


XLON


01003010000071661-E0cqzJiHzGpE20190205




05-Feb-2019 13:00:11


304


4303.5000


XLON


01003010000071843-E0cqzJiHzIOW20190205




05-Feb-2019 13:00:43


151


4303.0000


XLON


11003110000071806-E0cqzJiHzImA20190205




05-Feb-2019 13:02:11


206


4305.5000


XLON


01003010000072125-E0cqzJiHzK3y20190205




05-Feb-2019 13:03:22


21


4306.5000


XLON


01003010000072691-E0cqzJiHzL2l20190205




05-Feb-2019 13:03:26


226


4307.0000


XLON


01003010000072732-E0cqzJiHzL7M20190205




05-Feb-2019 13:04:42


6


4306.0000


XLON


01003010000073170-E0cqzJiHzM3d20190205




05-Feb-2019 13:04:42


220


4306.0000


XLON


01003010000073170-E0cqzJiHzM3b20190205




05-Feb-2019 13:05:43


117


4304.0000


XLON


01003010000073491-E0cqzJiHzMiJ20190205




05-Feb-2019 13:05:43


161


4304.0000


XLON


01003010000073491-E0cqzJiHzMiL20190205




05-Feb-2019 13:05:44


356


4303.0000


XLON


11003110000073357-E0cqzJiHzMip20190205




05-Feb-2019 13:08:17


497


4303.5000


XLON


01003010000074283-E0cqzJiHzP6C20190205




05-Feb-2019 13:08:21


382


4303.0000


XLON


11003110000074190-E0cqzJiHzP9y20190205




05-Feb-2019 13:09:30


284


4302.0000


XLON


11003110000074347-E0cqzJiHzQ0m20190205




05-Feb-2019 13:11:58


166


4302.5000


XLON


11003110000075224-E0cqzJiHzSXb20190205




05-Feb-2019 13:12:15


72


4301.5000


XLON


01003010000075327-E0cqzJiHzSzd20190205




05-Feb-2019 13:13:33


143


4301.0000


XLON


11003110000075639-E0cqzJiHzUFR20190205




05-Feb-2019 13:13:33


23


4301.0000


XLON


11003110000075639-E0cqzJiHzUFg20190205




05-Feb-2019 13:14:59


46


4300.5000


XLON


11003110000075784-E0cqzJiHzVMS20190205




05-Feb-2019 13:14:59


120


4300.5000


XLON


11003110000075784-E0cqzJiHzVMO20190205




05-Feb-2019 13:17:30


166


4302.5000


XLON


11003110000076566-E0cqzJiHzYEn20190205




05-Feb-2019 13:18:50


77


4300.5000


XLON


01003010000077087-E0cqzJiHzZQe20190205




05-Feb-2019 13:19:00


181


4300.5000


XLON


01003010000077144-E0cqzJiHzZdy20190205




05-Feb-2019 13:19:30


269


4300.0000


XLON


11003110000077001-E0cqzJiHzZw920190205




05-Feb-2019 13:20:18


158


4300.0000


XLON


11003110000077309-E0cqzJiHzaeJ20190205




05-Feb-2019 13:21:24


497


4298.0000


XLON


11003110000077561-E0cqzJiHzbfF20190205




05-Feb-2019 13:22:28


270


4298.0000


XLON


01003010000077867-E0cqzJiHzcOV20190205




05-Feb-2019 13:23:10


494


4297.0000


XLON


01003010000077518-E0cqzJiHzcuV20190205




05-Feb-2019 13:24:39


151


4297.5000


XLON


11003110000078504-E0cqzJiHzdsD20190205




05-Feb-2019 13:25:51


152


4300.0000


XLON


01003010000079335-E0cqzJiHzfOL20190205




05-Feb-2019 13:28:54


225


4301.5000


XLON


11003110000079764-E0cqzJiHziFq20190205




05-Feb-2019 13:28:57


191


4301.0000


XLON


01003010000079813-E0cqzJiHziII20190205




05-Feb-2019 13:30:46


100


4300.5000


XLON


11003110000080074-E0cqzJiHzkGd20190205




05-Feb-2019 13:30:46


52


4300.5000


XLON


11003110000080074-E0cqzJiHzkGf20190205




05-Feb-2019 13:31:16


193


4300.0000


XLON


01003010000080173-E0cqzJiHzkpj20190205




05-Feb-2019 13:33:24


5


4303.0000


XLON


01003010000080585-E0cqzJiHznLR20190205




05-Feb-2019 13:33:24


216


4303.0000


XLON


01003010000080585-E0cqzJiHznLT20190205




05-Feb-2019 13:34:24


221


4304.5000


XLON


11003110000080618-E0cqzJiHzoQn20190205




05-Feb-2019 13:35:58


221


4308.5000


XLON


11003110000080859-E0cqzJiHzq0820190205




05-Feb-2019 13:36:27


53


4305.5000


XLON


01003010000081024-E0cqzJiHzqcr20190205




05-Feb-2019 13:36:27


150


4305.5000


XLON


01003010000081024-E0cqzJiHzqct20190205




05-Feb-2019 13:37:45


223


4305.5000


XLON


11003110000081081-E0cqzJiHzs8020190205




05-Feb-2019 13:38:36


221


4307.0000


XLON


11003110000081155-E0cqzJiHzsns20190205




05-Feb-2019 13:39:26


135


4307.0000


XLON


11003110000081272-E0cqzJiHztf220190205




05-Feb-2019 13:39:26


87


4307.0000


XLON


11003110000081272-E0cqzJiHztf420190205




05-Feb-2019 13:40:27


219


4307.5000


XLON


01003010000081433-E0cqzJiHzuRE20190205




05-Feb-2019 13:41:37


219


4308.5000


XLON


01003010000081576-E0cqzJiHzvWW20190205




05-Feb-2019 13:42:26


222


4308.0000


XLON


01003010000081705-E0cqzJiHzwIJ20190205




05-Feb-2019 13:43:27


34


4308.5000


XLON


11003110000081732-E0cqzJiHzxAL20190205




05-Feb-2019 13:43:28


100


4308.5000


XLON


11003110000081732-E0cqzJiHzxAR20190205




05-Feb-2019 13:43:29


131


4308.5000


XLON


11003110000081732-E0cqzJiHzxB720190205




05-Feb-2019 13:43:29


287


4308.0000


XLON


01003010000081780-E0cqzJiHzxCh20190205




05-Feb-2019 13:43:31


210


4307.5000


XLON


11003110000081733-E0cqzJiHzxGw20190205




05-Feb-2019 13:43:31


77


4307.5000


XLON


11003110000081733-E0cqzJiHzxGy20190205




05-Feb-2019 13:46:27


152


4306.5000


XLON


11003110000082091-E0cqzJiI006420190205




05-Feb-2019 13:47:18


152


4303.0000


XLON


01003010000082205-E0cqzJiI00li20190205




05-Feb-2019 13:47:34


153


4303.5000


XLON


01003010000082292-E0cqzJiI018620190205




05-Feb-2019 13:47:34


182


4304.0000


XLON


11003110000082266-E0cqzJiI016j20190205




05-Feb-2019 13:48:56


20


4298.5000


XLON


11003110000082540-E0cqzJiI02SJ20190205




05-Feb-2019 13:48:57


131


4298.5000


XLON


11003110000082540-E0cqzJiI02Sb20190205




05-Feb-2019 13:48:57


19


4298.5000


XLON


11003110000082540-E0cqzJiI02SZ20190205




05-Feb-2019 13:49:18


169


4298.0000


XLON


01003010000082552-E0cqzJiI02nk20190205




05-Feb-2019 13:49:18


18


4298.0000


XLON


01003010000082552-E0cqzJiI02ni20190205




05-Feb-2019 13:50:02


199


4297.5000


XLON


11003110000082655-E0cqzJiI03ZF20190205




05-Feb-2019 13:51:18


233


4295.0000


XLON


01003010000082732-E0cqzJiI04ig20190205




05-Feb-2019 13:51:24


174


4295.5000


XLON


11003110000082805-E0cqzJiI04pw20190205




05-Feb-2019 13:51:54


314


4295.0000


XLON


01003010000082732-E0cqzJiI05IZ20190205




05-Feb-2019 13:51:57


128


4294.5000


XLON


01003010000082745-E0cqzJiI05KO20190205




05-Feb-2019 13:51:57


107


4294.5000


XLON


01003010000082745-E0cqzJiI05KQ20190205




05-Feb-2019 13:52:02


135


4293.0000


XLON


01003010000082875-E0cqzJiI05T120190205




05-Feb-2019 13:52:02


83


4293.0000


XLON


01003010000082875-E0cqzJiI05Sz20190205




05-Feb-2019 13:53:09


42


4291.5000


XLON


11003110000082899-E0cqzJiI06TC20190205




05-Feb-2019 13:53:25


150


4291.5000


XLON


11003110000082899-E0cqzJiI06Zc20190205




05-Feb-2019 13:55:19


193


4293.5000


XLON


11003110000083191-E0cqzJiI087120190205




05-Feb-2019 13:58:00


310


4291.0000


XLON


11003110000083533-E0cqzJiI0ADo20190205




05-Feb-2019 13:58:58


303


4291.0000


XLON


11003110000083604-E0cqzJiI0AiG20190205




05-Feb-2019 13:58:58


21


4291.0000


XLON


11003110000083604-E0cqzJiI0AiK20190205




05-Feb-2019 13:59:52


294


4294.5000


XLON


11003110000083774-E0cqzJiI0C1R20190205




05-Feb-2019 14:00:23


166


4295.0000


XLON


11003110000083848-E0cqzJiI0D5020190205




05-Feb-2019 14:02:49


152


4297.0000


XLON


11003110000084152-E0cqzJiI0FtA20190205




05-Feb-2019 14:04:03


97


4297.0000


XLON


01003010000084407-E0cqzJiI0HEQ20190205




05-Feb-2019 14:04:03


119


4297.0000


XLON


01003010000084407-E0cqzJiI0HES20190205




05-Feb-2019 14:04:53


109


4298.5000


XLON


11003110000084454-E0cqzJiI0IZ820190205




05-Feb-2019 14:04:53


106


4298.5000


XLON


11003110000084454-E0cqzJiI0IZA20190205




05-Feb-2019 14:05:40


213


4299.5000


XLON


01003010000084656-E0cqzJiI0JJI20190205




05-Feb-2019 14:06:28


150


4298.0000


XLON


11003110000084669-E0cqzJiI0KTa20190205




05-Feb-2019 14:06:33


278


4297.5000


XLON


01003010000084768-E0cqzJiI0KYL20190205




05-Feb-2019 14:06:41


300


4296.5000


XLON


11003110000084670-E0cqzJiI0KfE20190205




05-Feb-2019 14:08:08


120


4297.5000


XLON


01003010000084978-E0cqzJiI0M3r20190205




05-Feb-2019 14:08:13


12


4297.0000


XLON


11003110000084883-E0cqzJiI0M7B20190205




05-Feb-2019 14:08:13


310


4297.0000


XLON


11003110000084883-E0cqzJiI0M7I20190205




05-Feb-2019 14:09:52


482


4298.0000


XLON


11003110000085069-E0cqzJiI0OD420190205




05-Feb-2019 14:10:23


160


4297.5000


XLON


01003010000085171-E0cqzJiI0Opd20190205




05-Feb-2019 14:10:23


161


4298.0000


XLON


11003110000085116-E0cqzJiI0Oo820190205




05-Feb-2019 14:10:34


161


4299.0000


XLON


11003110000085143-E0cqzJiI0P1e20190205




05-Feb-2019 14:10:40


448


4298.5000


XLON


01003010000085250-E0cqzJiI0PB020190205




05-Feb-2019 14:10:40


130


4298.5000


XLON


01003010000085250-E0cqzJiI0PBI20190205




05-Feb-2019 14:13:54


160


4302.0000


XLON


11003110000086376-E0cqzJiI0Skt20190205




05-Feb-2019 14:16:53


110


4306.5000


XLON


11003110000087592-E0cqzJiI0VU020190205




05-Feb-2019 14:16:55


384


4306.5000


XLON


11003110000087601-E0cqzJiI0VUr20190205




05-Feb-2019 14:16:58


40


4306.0000


XLON


01003010000087714-E0cqzJiI0VWl20190205




05-Feb-2019 14:16:58


12


4306.0000


XLON


01003010000087714-E0cqzJiI0VWo20190205




05-Feb-2019 14:16:58


402


4306.0000


XLON


01003010000087707-E0cqzJiI0VWj20190205




05-Feb-2019 14:18:45


232


4308.0000


XLON


11003110000087834-E0cqzJiI0X3N20190205




05-Feb-2019 14:18:51


348


4307.5000


XLON


01003010000087961-E0cqzJiI0XBA20190205




05-Feb-2019 14:21:04


326


4310.5000


XLON


01003010000088318-E0cqzJiI0YtF20190205




05-Feb-2019 14:21:04


193


4311.0000


XLON


01003010000088331-E0cqzJiI0Yt920190205




05-Feb-2019 14:21:35


198


4309.5000


XLON


11003110000088217-E0cqzJiI0ZME20190205




05-Feb-2019 14:22:46


73


4310.5000


XLON


11003110000088464-E0cqzJiI0ag220190205




05-Feb-2019 14:22:58


9


4312.5000


XLON


11003110000088498-E0cqzJiI0aqm20190205




05-Feb-2019 14:22:58


175


4312.5000


XLON


11003110000088498-E0cqzJiI0aqw20190205




05-Feb-2019 14:23:09


17


4312.5000


XLON


01003010000088637-E0cqzJiI0b2220190205




05-Feb-2019 14:23:09


350


4312.5000


XLON


11003110000088498-E0cqzJiI0b1i20190205




05-Feb-2019 14:23:09


333


4312.5000


XLON


01003010000088637-E0cqzJiI0b1q20190205




05-Feb-2019 14:23:09


158


4312.5000


XLON


11003110000088522-E0cqzJiI0b2420190205




05-Feb-2019 14:23:17


100


4312.5000


XLON


11003110000088522-E0cqzJiI0b6L20190205




05-Feb-2019 14:23:25


545


4311.5000


XLON


01003010000088597-E0cqzJiI0bAw20190205




05-Feb-2019 14:25:15


41


4314.0000


XLON


11003110000088786-E0cqzJiI0ci520190205




05-Feb-2019 14:25:15


125


4314.0000


XLON


11003110000088786-E0cqzJiI0ci020190205




05-Feb-2019 14:25:37


227


4312.0000


XLON


11003110000088832-E0cqzJiI0d8j20190205




05-Feb-2019 14:25:37


24


4312.0000


XLON


11003110000088832-E0cqzJiI0d8v20190205




05-Feb-2019 14:26:39


97


4314.0000


XLON


11003110000089026-E0cqzJiI0eUZ20190205




05-Feb-2019 14:26:39


88


4314.0000


XLON


11003110000089026-E0cqzJiI0eUL20190205




05-Feb-2019 14:26:39


219


4314.0000


XLON


11003110000089026-E0cqzJiI0eUk20190205




05-Feb-2019 14:26:39


122


4314.0000


XLON


01003010000089128-E0cqzJiI0eUo20190205




05-Feb-2019 14:26:39


281


4314.0000


XLON


01003010000089128-E0cqzJiI0eUm20190205




05-Feb-2019 14:27:53


181


4314.0000


XLON


01003010000089335-E0cqzJiI0g7a20190205




05-Feb-2019 14:27:53


394


4314.0000


XLON


01003010000089353-E0cqzJiI0g7c20190205




05-Feb-2019 14:27:53


213


4314.0000


XLON


01003010000089335-E0cqzJiI0g6k20190205




05-Feb-2019 14:29:39


287


4312.5000


XLON


01003010000089799-E0cqzJiI0i0Q20190205




05-Feb-2019 14:29:57


14


4312.5000


XLON


01003010000089799-E0cqzJiI0iJM20190205




05-Feb-2019 14:30:00


223


4311.5000


XLON


11003110000089669-E0cqzJiI0iSs20190205




05-Feb-2019 14:30:00


58


4311.5000


XLON


11003110000089669-E0cqzJiI0iN620190205




05-Feb-2019 14:30:00


100


4311.5000


XLON


11003110000089669-E0cqzJiI0iNB20190205




05-Feb-2019 14:30:00


80


4312.5000


XLON


01003010000089799-E0cqzJiI0iLg20190205




05-Feb-2019 14:30:58


145


4307.5000


XLON


01003010000090530-E0cqzJiI0knc20190205




05-Feb-2019 14:31:03


303


4308.0000


XLON


01003010000090558-E0cqzJiI0l1q20190205




05-Feb-2019 14:31:39


43


4307.5000


XLON


01003010000090678-E0cqzJiI0mEK20190205




05-Feb-2019 14:31:39


170


4307.5000


XLON


11003110000090535-E0cqzJiI0mEG20190205




05-Feb-2019 14:31:39


257


4307.5000


XLON


11003110000090657-E0cqzJiI0mEM20190205




05-Feb-2019 14:32:27


270


4308.0000


XLON


01003010000090982-E0cqzJiI0nJm20190205




05-Feb-2019 14:32:27


213


4308.0000


XLON


01003010000090982-E0cqzJiI0nJM20190205




05-Feb-2019 14:35:23


214


4314.0000


XLON


11003110000091690-E0cqzJiI0rvG20190205




05-Feb-2019 14:35:26


204


4314.0000


XLON


11003110000091766-E0cqzJiI0s1320190205




05-Feb-2019 14:35:26


41


4314.0000


XLON


01003010000091889-E0cqzJiI0s1520190205




05-Feb-2019 14:35:26


201


4314.0000


XLON


11003110000091766-E0cqzJiI0s0r20190205




05-Feb-2019 14:35:26


190


4314.0000


XLON


11003110000091822-E0cqzJiI0s1920190205




05-Feb-2019 14:35:26


215


4314.0000


XLON


11003110000091836-E0cqzJiI0s1B20190205




05-Feb-2019 14:35:26


191


4314.0000


XLON


11003110000091690-E0cqzJiI0s0p20190205




05-Feb-2019 14:35:26


41


4314.0000


XLON


01003010000091901-E0cqzJiI0s1720190205




05-Feb-2019 14:35:37


196


4312.5000


XLON


01003010000091994-E0cqzJiI0sOy20190205




05-Feb-2019 14:36:38


143


4309.5000


XLON


01003010000092191-E0cqzJiI0uFs20190205




05-Feb-2019 14:36:38


16


4309.5000


XLON


01003010000092191-E0cqzJiI0uFu20190205




05-Feb-2019 14:38:49


49


4309.5000


XLON


11003110000092445-E0cqzJiI0xCV20190205




05-Feb-2019 14:38:49


125


4309.5000


XLON


11003110000092445-E0cqzJiI0xCT20190205




05-Feb-2019 14:38:49


155


4309.5000


XLON


11003110000092445-E0cqzJiI0xCR20190205




05-Feb-2019 14:39:26


228


4310.0000


XLON


11003110000092538-E0cqzJiI0y6X20190205




05-Feb-2019 14:39:29


182


4309.5000


XLON


01003010000092622-E0cqzJiI0y9Z20190205




05-Feb-2019 14:39:39


75


4308.5000


XLON


11003110000092431-E0cqzJiI0yUC20190205




05-Feb-2019 14:39:39


77


4308.5000


XLON


11003110000092431-E0cqzJiI0yU820190205




05-Feb-2019 14:39:39


62


4308.5000


XLON


01003010000092538-E0cqzJiI0yUE20190205




05-Feb-2019 14:39:39


143


4308.5000


XLON


11003110000092431-E0cqzJiI0yUA20190205




05-Feb-2019 14:40:57


200


4309.0000


XLON


01003010000092796-E0cqzJiI10e920190205




05-Feb-2019 14:40:57


62


4309.0000


XLON


01003010000092796-E0cqzJiI10eB20190205




05-Feb-2019 14:40:57


261


4309.0000


XLON


01003010000092796-E0cqzJiI10e120190205




05-Feb-2019 14:40:57


200


4309.0000


XLON


01003010000092796-E0cqzJiI10e620190205




05-Feb-2019 14:41:11


531


4308.0000


XLON


11003110000092667-E0cqzJiI113R20190205




05-Feb-2019 14:41:26


192


4307.0000


XLON


11003110000092732-E0cqzJiI11OS20190205




05-Feb-2019 14:42:23


241


4309.0000


XLON


11003110000092893-E0cqzJiI12pf20190205




05-Feb-2019 14:42:23


265


4309.0000


XLON


01003010000093014-E0cqzJiI12pd20190205




05-Feb-2019 14:43:12


336


4306.0000


XLON


11003110000092925-E0cqzJiI13of20190205




05-Feb-2019 14:43:12


116


4306.0000


XLON


11003110000092925-E0cqzJiI13oh20190205




05-Feb-2019 14:43:12


30


4306.0000


XLON


11003110000092925-E0cqzJiI13oc20190205




05-Feb-2019 14:45:02


67


4302.5000


XLON


11003110000093134-E0cqzJiI15dl20190205




05-Feb-2019 14:45:31


299


4303.5000


XLON


01003010000093548-E0cqzJiI164N20190205




05-Feb-2019 14:45:33


299


4303.5000


XLON


01003010000093548-E0cqzJiI165f20190205




05-Feb-2019 14:45:33


125


4303.5000


XLON


01003010000093548-E0cqzJiI165o20190205




05-Feb-2019 14:46:36


308


4301.5000


XLON


01003010000093585-E0cqzJiI179220190205




05-Feb-2019 14:46:36


415


4302.5000


XLON


11003110000093134-E0cqzJiI177x20190205




05-Feb-2019 14:47:15


107


4296.5000


XLON


11003110000093682-E0cqzJiI17sz20190205




05-Feb-2019 14:47:18


20


4296.5000


XLON


11003110000093682-E0cqzJiI17xM20190205




05-Feb-2019 14:47:18


500


4296.5000


XLON


11003110000093682-E0cqzJiI17xK20190205




05-Feb-2019 14:47:22


267


4295.5000


XLON


11003110000093691-E0cqzJiI183720190205




05-Feb-2019 14:47:22


70


4295.5000


XLON


11003110000093691-E0cqzJiI183c20190205




05-Feb-2019 14:49:09


224


4293.0000


XLON


01003010000094216-E0cqzJiI1ARL20190205




05-Feb-2019 14:49:20


180


4292.5000


XLON


11003110000094091-E0cqzJiI1AgF20190205




05-Feb-2019 14:50:14


344


4295.0000


XLON


01003010000094392-E0cqzJiI1Bzd20190205




05-Feb-2019 14:51:41


180


4297.5000


XLON


01003010000094688-E0cqzJiI1DyH20190205




05-Feb-2019 14:51:41


266


4297.5000


XLON


01003010000094688-E0cqzJiI1Dy720190205




05-Feb-2019 14:52:52


193


4299.0000


XLON


01003010000094856-E0cqzJiI1FSk20190205




05-Feb-2019 14:53:57


267


4300.0000


XLON


11003110000094909-E0cqzJiI1GYB20190205




05-Feb-2019 14:53:57


112


4300.0000


XLON


11003110000094909-E0cqzJiI1GY720190205




05-Feb-2019 14:53:57


191


4300.0000


XLON


11003110000094909-E0cqzJiI1GY920190205




05-Feb-2019 14:54:17


443


4300.0000


XLON


01003010000095089-E0cqzJiI1H3C20190205




05-Feb-2019 14:54:34


493


4298.0000


XLON


01003010000095104-E0cqzJiI1HND20190205




05-Feb-2019 14:55:43


478


4297.5000


XLON


01003010000095235-E0cqzJiI1Ifh20190205




05-Feb-2019 14:57:08


33


4299.0000


XLON


11003110000095233-E0cqzJiI1KkX20190205




05-Feb-2019 14:57:10


350


4300.0000


XLON


01003010000095528-E0cqzJiI1KoE20190205




05-Feb-2019 14:57:13


158


4300.0000


XLON


01003010000095537-E0cqzJiI1Kqd20190205




05-Feb-2019 14:57:14


152


4299.5000


XLON


11003110000095372-E0cqzJiI1KrS20190205




05-Feb-2019 14:57:17


381


4299.0000


XLON


11003110000095233-E0cqzJiI1KxM20190205




05-Feb-2019 14:57:22


139


4298.0000


XLON


01003010000095354-E0cqzJiI1L6A20190205




05-Feb-2019 14:57:22


48


4298.0000


XLON


01003010000095354-E0cqzJiI1L6E20190205




05-Feb-2019 14:57:22


251


4298.0000


XLON


01003010000095354-E0cqzJiI1L6L20190205




05-Feb-2019 14:59:03


578


4295.0000


XLON


11003110000095601-E0cqzJiI1Mun20190205




05-Feb-2019 15:01:02


386


4298.5000


XLON


11003110000095888-E0cqzJiI1PZ020190205




05-Feb-2019 15:02:09


353


4298.5000


XLON


11003110000096062-E0cqzJiI1Qe220190205




05-Feb-2019 15:02:09


178


4298.5000


XLON


11003110000096062-E0cqzJiI1QeT20190205




05-Feb-2019 15:02:40


541


4297.5000


XLON


11003110000095860-E0cqzJiI1RHf20190205




05-Feb-2019 15:03:02


497


4296.0000


XLON


01003010000096378-E0cqzJiI1RlN20190205




05-Feb-2019 15:03:39


510


4296.5000


XLON


01003010000096472-E0cqzJiI1T1a20190205




05-Feb-2019 15:04:30


164


4295.5000


XLON


01003010000096515-E0cqzJiI1UAn20190205




05-Feb-2019 15:05:20


179


4290.5000


XLON


01003010000096682-E0cqzJiI1VCV20190205




05-Feb-2019 15:05:37


588


4289.5000


XLON


11003110000096556-E0cqzJiI1Vcy20190205




05-Feb-2019 15:05:37


49


4289.5000


XLON


11003110000096556-E0cqzJiI1Vcv20190205




05-Feb-2019 15:05:45


83


4288.5000


XLON


11003110000096565-E0cqzJiI1VnL20190205




05-Feb-2019 15:06:29


10


4287.5000


XLON


01003010000096781-E0cqzJiI1WoI20190205




05-Feb-2019 15:06:29


180


4287.5000


XLON


01003010000096781-E0cqzJiI1WoE20190205




05-Feb-2019 15:07:20


242


4289.0000


XLON


11003110000096790-E0cqzJiI1Y8p20190205




05-Feb-2019 15:07:20


314


4289.0000


XLON


11003110000096790-E0cqzJiI1Y8n20190205




05-Feb-2019 15:10:44


340


4293.0000


XLON


01003010000097459-E0cqzJiI1czv20190205




05-Feb-2019 15:10:44


129


4293.0000


XLON


01003010000097459-E0cqzJiI1d0120190205




05-Feb-2019 15:11:13


186


4293.0000


XLON


01003010000097507-E0cqzJiI1dTQ20190205




05-Feb-2019 15:11:13


5


4293.0000


XLON


01003010000097507-E0cqzJiI1dTF20190205




05-Feb-2019 15:11:13


192


4293.0000


XLON


11003110000097320-E0cqzJiI1dTD20190205




05-Feb-2019 15:11:53


230


4293.0000


XLON


01003010000097570-E0cqzJiI1efE20190205




05-Feb-2019 15:11:53


135


4293.0000


XLON


01003010000097570-E0cqzJiI1efG20190205




05-Feb-2019 15:11:53


61


4293.0000


XLON


01003010000097570-E0cqzJiI1eer20190205




05-Feb-2019 15:12:22


351


4292.5000


XLON


01003010000097653-E0cqzJiI1fP420190205




05-Feb-2019 15:13:42


152


4292.5000


XLON


01003010000097797-E0cqzJiI1hRe20190205




05-Feb-2019 15:13:59


131


4292.5000


XLON


01003010000097870-E0cqzJiI1hfG20190205




05-Feb-2019 15:13:59


339


4292.5000


XLON


01003010000097870-E0cqzJiI1hfD20190205




05-Feb-2019 15:14:29


367


4293.0000


XLON


01003010000097900-E0cqzJiI1iDV20190205




05-Feb-2019 15:14:30


299


4292.5000


XLON


11003110000097716-E0cqzJiI1iFk20190205




05-Feb-2019 15:16:59


433


4292.5000


XLON


11003110000098054-E0cqzJiI1lj520190205




05-Feb-2019 15:17:00


58


4292.5000


XLON


11003110000098054-E0cqzJiI1lj920190205




05-Feb-2019 15:17:00


114


4292.5000


XLON


11003110000098054-E0cqzJiI1ljB20190205




05-Feb-2019 15:17:55


84


4294.5000


XLON


01003010000098393-E0cqzJiI1nE420190205




05-Feb-2019 15:18:02


504


4294.0000


XLON


01003010000098359-E0cqzJiI1nVY20190205




05-Feb-2019 15:18:02


38


4294.0000


XLON


11003110000098188-E0cqzJiI1nVg20190205




05-Feb-2019 15:18:02


312


4294.5000


XLON


01003010000098393-E0cqzJiI1nS920190205




05-Feb-2019 15:18:02


300


4294.5000


XLON


01003010000098393-E0cqzJiI1nS220190205




05-Feb-2019 15:18:02


303


4294.0000


XLON


01003010000098367-E0cqzJiI1nVe20190205




05-Feb-2019 15:18:02


240


4294.0000


XLON


11003110000098188-E0cqzJiI1nVn20190205




05-Feb-2019 15:20:05


166


4300.0000


XLON


01003010000098656-E0cqzJiI1qGm20190205




05-Feb-2019 15:22:42


166


4300.5000


XLON


11003110000098813-E0cqzJiI1u7b20190205




05-Feb-2019 15:23:09


255


4301.0000


XLON


01003010000099035-E0cqzJiI1udD20190205




05-Feb-2019 15:23:44


71


4301.0000


XLON


11003110000098911-E0cqzJiI1vDk20190205




05-Feb-2019 15:23:46


218


4301.0000


XLON


11003110000098911-E0cqzJiI1vEm20190205




05-Feb-2019 15:23:53


53


4299.5000


XLON


11003110000098942-E0cqzJiI1vLZ20190205




05-Feb-2019 15:23:56


43


4299.0000


XLON


01003010000099130-E0cqzJiI1vNS20190205




05-Feb-2019 15:23:56


174


4299.5000


XLON


11003110000098942-E0cqzJiI1vNF20190205




05-Feb-2019 15:24:08


123


4299.0000


XLON


01003010000099130-E0cqzJiI1vgX20190205




05-Feb-2019 15:25:30


403


4300.0000


XLON


11003110000099194-E0cqzJiI1xjh20190205




05-Feb-2019 15:26:01


439


4299.5000


XLON


01003010000099393-E0cqzJiI1yHf20190205




05-Feb-2019 15:27:12


439


4303.5000


XLON


11003110000099484-E0cqzJiI1zos20190205




05-Feb-2019 15:27:13


277


4303.0000


XLON


01003010000099678-E0cqzJiI1zpk20190205




05-Feb-2019 15:27:13


162


4303.0000


XLON


01003010000099678-E0cqzJiI1zpi20190205




05-Feb-2019 15:28:58


167


4308.0000


XLON


11003110000099749-E0cqzJiI21xt20190205




05-Feb-2019 15:29:46


42


4307.0000


XLON


11003110000099879-E0cqzJiI23ON20190205




05-Feb-2019 15:29:46


132


4307.0000


XLON


11003110000099870-E0cqzJiI23OJ20190205




05-Feb-2019 15:29:46


100


4307.0000


XLON


11003110000099870-E0cqzJiI23OG20190205




05-Feb-2019 15:29:46


279


4307.5000


XLON


01003010000100079-E0cqzJiI23MU20190205




05-Feb-2019 15:29:46


266


4307.5000


XLON


11003110000099881-E0cqzJiI23MS20190205




05-Feb-2019 15:30:38


345


4309.0000


XLON


01003010000100169-E0cqzJiI24x520190205




05-Feb-2019 15:31:43


142


4310.0000


XLON


01003010000100292-E0cqzJiI26jd20190205




05-Feb-2019 15:31:44


31


4310.0000


XLON


01003010000100292-E0cqzJiI26m720190205




05-Feb-2019 15:31:47


22


4307.5000


XLON


01003010000100336-E0cqzJiI26s020190205




05-Feb-2019 15:32:18


97


4309.5000


XLON


01003010000100378-E0cqzJiI27c120190205




05-Feb-2019 15:32:18


433


4309.5000


XLON


01003010000100378-E0cqzJiI27by20190205




05-Feb-2019 15:32:58


6


4309.0000


XLON


11003110000100194-E0cqzJiI28Y020190205




05-Feb-2019 15:33:21


468


4309.0000


XLON


11003110000100194-E0cqzJiI293G20190205




05-Feb-2019 15:33:26


319


4308.5000


XLON


01003010000100379-E0cqzJiI29CP20190205




05-Feb-2019 15:33:26


211


4308.5000


XLON


01003010000100379-E0cqzJiI29CC20190205




05-Feb-2019 15:35:08


88


4312.0000


XLON


11003110000100636-E0cqzJiI2BYM20190205




05-Feb-2019 15:35:08


100


4312.0000


XLON


11003110000100636-E0cqzJiI2BYK20190205




05-Feb-2019 15:35:08


144


4312.0000


XLON


11003110000100636-E0cqzJiI2BYG20190205




05-Feb-2019 15:35:08


150


4312.0000


XLON


11003110000100636-E0cqzJiI2BYI20190205




05-Feb-2019 15:35:17


578


4311.0000


XLON


01003010000100802-E0cqzJiI2Bl420190205




05-Feb-2019 15:35:17


434


4310.5000


XLON


11003110000100562-E0cqzJiI2Blm20190205




05-Feb-2019 15:36:16


260


4310.0000


XLON


11003110000100860-E0cqzJiI2DXE20190205




05-Feb-2019 15:36:16


79


4310.0000


XLON


11003110000100860-E0cqzJiI2DXN20190205




05-Feb-2019 15:36:52


265


4310.0000


XLON


11003110000100994-E0cqzJiI2Ef520190205




05-Feb-2019 15:36:52


5


4310.0000


XLON


11003110000100994-E0cqzJiI2Ef320190205




05-Feb-2019 15:37:50


200


4309.0000


XLON


01003010000101251-E0cqzJiI2Fi420190205




05-Feb-2019 15:37:50


206


4309.0000


XLON


01003010000101251-E0cqzJiI2Fi620190205




05-Feb-2019 15:37:52


206


4308.5000


XLON


11003110000101085-E0cqzJiI2Fmu20190205




05-Feb-2019 15:37:52


200


4308.5000


XLON


11003110000101085-E0cqzJiI2Fms20190205




05-Feb-2019 15:39:33


233


4307.5000


XLON


11003110000101419-E0cqzJiI2IDp20190205




05-Feb-2019 15:39:37


234


4307.0000


XLON


01003010000101609-E0cqzJiI2IIL20190205




05-Feb-2019 15:41:41


256


4313.5000


XLON


01003010000101919-E0cqzJiI2L0F20190205




05-Feb-2019 15:41:44


297


4312.5000


XLON


01003010000101876-E0cqzJiI2L6Z20190205




05-Feb-2019 15:41:44


87


4312.5000


XLON


01003010000101876-E0cqzJiI2L6c20190205




05-Feb-2019 15:42:32


235


4313.0000


XLON


11003110000101795-E0cqzJiI2M5Z20190205




05-Feb-2019 15:42:33


329


4312.5000


XLON


01003010000101992-E0cqzJiI2M7220190205




05-Feb-2019 15:45:04


151


4314.0000


XLON


01003010000102356-E0cqzJiI2P6f20190205




05-Feb-2019 15:45:51


101


4314.0000


XLON


01003010000102400-E0cqzJiI2QBs20190205




05-Feb-2019 15:46:27


205


4312.5000


XLON


01003010000102566-E0cqzJiI2Qsg20190205




05-Feb-2019 15:46:51


120


4311.5000


XLON


11003110000102418-E0cqzJiI2RGO20190205




05-Feb-2019 15:46:51


159


4311.5000


XLON


11003110000102418-E0cqzJiI2RGM20190205




05-Feb-2019 15:47:30


8


4310.5000


XLON


01003010000102720-E0cqzJiI2S0h20190205




05-Feb-2019 15:47:30


181


4310.5000


XLON


11003110000102571-E0cqzJiI2S0f20190205




05-Feb-2019 15:47:53


100


4309.0000


XLON


01003010000102791-E0cqzJiI2SOU20190205




05-Feb-2019 15:48:05


82


4309.0000


XLON


01003010000102791-E0cqzJiI2Sg720190205




05-Feb-2019 15:48:18


66


4309.0000


XLON


01003010000102866-E0cqzJiI2St920190205




05-Feb-2019 15:48:28


185


4310.0000


XLON


11003110000102753-E0cqzJiI2TAB20190205




05-Feb-2019 15:48:43


232


4309.5000


XLON


11003110000102748-E0cqzJiI2TPc20190205




05-Feb-2019 15:48:50


65


4309.0000


XLON


11003110000102714-E0cqzJiI2TWb20190205




05-Feb-2019 15:48:50


144


4309.0000


XLON


11003110000102714-E0cqzJiI2TWY20190205




05-Feb-2019 15:48:50


68


4309.0000


XLON


01003010000102872-E0cqzJiI2TWd20190205




05-Feb-2019 15:50:02


150


4309.5000


XLON


11003110000103018-E0cqzJiI2VE920190205




05-Feb-2019 15:50:02


112


4309.5000


XLON


11003110000103018-E0cqzJiI2VE720190205




05-Feb-2019 15:50:05


26


4308.5000


XLON


01003010000103157-E0cqzJiI2VLC20190205




05-Feb-2019 15:50:05


34


4308.5000


XLON


01003010000103140-E0cqzJiI2VL620190205




05-Feb-2019 15:50:05


278


4308.5000


XLON


01003010000103123-E0cqzJiI2VL020190205




05-Feb-2019 15:50:05


20


4308.5000


XLON


11003110000102996-E0cqzJiI2VL820190205




05-Feb-2019 15:50:05


49


4308.5000


XLON


01003010000103153-E0cqzJiI2VLA20190205




05-Feb-2019 15:50:05


38


4308.5000


XLON


01003010000103135-E0cqzJiI2VL420190205




05-Feb-2019 15:50:05


213


4308.5000


XLON


11003110000102977-E0cqzJiI2VL220190205




05-Feb-2019 15:50:47


78


4307.5000


XLON


01003010000103241-E0cqzJiI2WDl20190205




05-Feb-2019 15:50:51


312


4308.5000


XLON


01003010000103311-E0cqzJiI2WNa20190205




05-Feb-2019 15:51:03


429


4307.5000


XLON


01003010000103241-E0cqzJiI2Wal20190205




05-Feb-2019 15:51:10


351


4307.0000


XLON


11003110000103165-E0cqzJiI2Wjn20190205




05-Feb-2019 15:53:04


171


4305.0000


XLON


11003110000103506-E0cqzJiI2YxR20190205




05-Feb-2019 15:53:04


239


4305.0000


XLON


01003010000103642-E0cqzJiI2YxP20190205




05-Feb-2019 15:53:31


180


4305.0000


XLON


01003010000103723-E0cqzJiI2ZUT20190205




05-Feb-2019 15:53:31


100


4305.0000


XLON


01003010000103723-E0cqzJiI2ZUQ20190205




05-Feb-2019 15:53:33


1


4304.0000


XLON


01003010000103644-E0cqzJiI2ZYV20190205




05-Feb-2019 15:53:34


87


4304.0000


XLON


01003010000103644-E0cqzJiI2ZaJ20190205




05-Feb-2019 15:53:36


204


4304.0000


XLON


01003010000103644-E0cqzJiI2ZcP20190205




05-Feb-2019 15:54:29


152


4308.0000


XLON


01003010000103840-E0cqzJiI2aiK20190205




05-Feb-2019 15:55:57


90


4308.5000


XLON


11003110000103908-E0cqzJiI2cKi20190205




05-Feb-2019 15:55:57


488


4308.5000


XLON


11003110000103908-E0cqzJiI2cKo20190205




05-Feb-2019 16:07:59


100


4306.0000


XLON


01003010000104097-E0cqzJiI2sYT20190205




05-Feb-2019 16:08:05


120


4306.0000


XLON


11003110000105875-E0cqzJiI2spC20190205




05-Feb-2019 16:08:05


139


4306.0000


XLON


11003110000105875-E0cqzJiI2spA20190205




05-Feb-2019 16:08:05


151


4306.0000


XLON


11003110000105875-E0cqzJiI2sp820190205




05-Feb-2019 16:08:05


55


4306.0000


XLON


11003110000105875-E0cqzJiI2sp620190205




05-Feb-2019 16:08:06


162


4306.0000


XLON


11003110000105875-E0cqzJiI2spE20190205




05-Feb-2019 16:09:13


152


4306.0000


XLON


01003010000106195-E0cqzJiI2uT420190205




05-Feb-2019 16:09:16


181


4305.5000


XLON


11003110000106097-E0cqzJiI2uaI20190205




05-Feb-2019 16:09:40


136


4306.0000


XLON


11003110000106127-E0cqzJiI2v2g20190205




05-Feb-2019 16:09:40


45


4306.0000


XLON


11003110000106127-E0cqzJiI2v2c20190205




05-Feb-2019 16:09:40


24


4306.0000


XLON


01003010000106353-E0cqzJiI2v2m20190205




05-Feb-2019 16:10:04


127


4306.0000


XLON


01003010000106353-E0cqzJiI2vpf20190205




05-Feb-2019 16:10:13


69


4304.5000


XLON


01003010000106441-E0cqzJiI2w1a20190205




05-Feb-2019 16:10:24


33


4305.0000


XLON


11003110000106267-E0cqzJiI2wHS20190205




05-Feb-2019 16:10:24


152


4305.0000


XLON


01003010000106469-E0cqzJiI2wHO20190205




05-Feb-2019 16:10:33


221


4305.5000


XLON


11003110000106286-E0cqzJiI2wax20190205




05-Feb-2019 16:10:33


208


4305.5000


XLON


01003010000106484-E0cqzJiI2wav20190205




05-Feb-2019 16:10:33


60


4305.5000


XLON


01003010000106486-E0cqzJiI2waz20190205




05-Feb-2019 16:10:33


194


4305.0000


XLON


11003110000106287-E0cqzJiI2wb920190205




05-Feb-2019 16:10:35


80


4304.5000


XLON


11003110000106303-E0cqzJiI2wfb20190205




05-Feb-2019 16:10:35


162


4304.5000


XLON


11003110000106303-E0cqzJiI2wff20190205




05-Feb-2019 16:10:46


465


4304.5000


XLON


01003010000106525-E0cqzJiI2x0420190205




05-Feb-2019 16:10:47


30


4303.5000


XLON


01003010000106542-E0cqzJiI2x4q20190205




05-Feb-2019 16:10:49


151


4303.5000


XLON


01003010000106546-E0cqzJiI2x7k20190205




05-Feb-2019 16:10:49


200


4303.5000


XLON


01003010000106542-E0cqzJiI2x6l20190205




05-Feb-2019 16:10:49


84


4303.5000


XLON


01003010000106542-E0cqzJiI2x6r20190205




05-Feb-2019 16:11:04


16


4301.5000


XLON


01003010000106560-E0cqzJiI2xYk20190205




05-Feb-2019 16:11:05


186


4301.5000


XLON


01003010000106560-E0cqzJiI2xZ920190205




05-Feb-2019 16:11:10


185


4300.5000


XLON


01003010000106578-E0cqzJiI2xfO20190205




05-Feb-2019 16:11:36


433


4298.0000


XLON


01003010000106608-E0cqzJiI2yAs20190205




05-Feb-2019 16:11:37


121


4298.0000


XLON


01003010000106608-E0cqzJiI2yBD20190205




05-Feb-2019 16:12:06


200


4297.5000


XLON


11003110000106458-E0cqzJiI2yge20190205




05-Feb-2019 16:12:06


57


4297.5000


XLON


11003110000106458-E0cqzJiI2ygS20190205




05-Feb-2019 16:12:06


66


4297.5000


XLON


11003110000106458-E0cqzJiI2ygn20190205




05-Feb-2019 16:12:19


184


4297.0000


XLON


11003110000106442-E0cqzJiI2z5U20190205




05-Feb-2019 16:12:39


435


4298.0000


XLON


11003110000106586-E0cqzJiI2zY920190205




05-Feb-2019 16:13:04


65


4297.0000


XLON


01003010000106773-E0cqzJiI2zzw20190205




05-Feb-2019 16:13:32


389


4299.5000


XLON


01003010000106928-E0cqzJiI30kP20190205




05-Feb-2019 16:13:45


347


4299.0000


XLON


11003110000106723-E0cqzJiI312t20190205




05-Feb-2019 16:14:21


430


4299.0000


XLON


01003010000107124-E0cqzJiI31zs20190205




05-Feb-2019 16:14:21


454


4299.0000


XLON


01003010000107124-E0cqzJiI31zx20190205




05-Feb-2019 16:14:40


885


4298.5000


XLON


01003010000107101-E0cqzJiI32Vk20190205




05-Feb-2019 16:15:41


76


4297.5000


XLON


11003110000106928-E0cqzJiI343X20190205




05-Feb-2019 16:15:41


807


4297.5000


XLON


11003110000106928-E0cqzJiI343Z20190205




05-Feb-2019 16:17:37


885


4300.0000


XLON


11003110000107516-E0cqzJiI36RZ20190205




05-Feb-2019 16:18:30


155


4299.5000


XLON


11003110000107496-E0cqzJiI380W20190205




05-Feb-2019 16:18:30


396


4299.5000


XLON


01003010000107668-E0cqzJiI380U20190205




05-Feb-2019 16:18:33


164


4299.5000


XLON


11003110000107496-E0cqzJiI38DY20190205




05-Feb-2019 16:18:33


52


4299.5000


XLON


11003110000107496-E0cqzJiI38DW20190205




05-Feb-2019 16:18:33


165


4299.5000


XLON


01003010000107768-E0cqzJiI38Da20190205




05-Feb-2019 16:19:42


78


4300.5000


XLON


01003010000108119-E0cqzJiI39Wl20190205




05-Feb-2019 16:19:42


500


4300.5000


XLON


01003010000108119-E0cqzJiI39Wr20190205




05-Feb-2019 16:19:48


52


4300.0000


XLON


11003110000107900-E0cqzJiI39gd20190205




05-Feb-2019 16:19:48


199


4300.0000


XLON


11003110000107900-E0cqzJiI39gy20190205




05-Feb-2019 16:19:48


156


4300.0000


XLON


01003010000108068-E0cqzJiI39gX20190205




05-Feb-2019 16:19:48


33


4300.0000


XLON


01003010000108068-E0cqzJiI39gb20190205




05-Feb-2019 16:20:49


151


4299.5000


XLON


01003010000108350-E0cqzJiI3BV920190205




05-Feb-2019 16:21:21


133


4300.0000


XLON


11003110000108287-E0cqzJiI3CPz20190205




05-Feb-2019 16:21:21


8


4300.0000


XLON


11003110000108287-E0cqzJiI3CQ120190205




05-Feb-2019 16:21:21


10


4300.0000


XLON


11003110000108287-E0cqzJiI3CPx20190205




05-Feb-2019 16:21:32


151


4299.0000


XLON


11003110000108336-E0cqzJiI3Cks20190205




05-Feb-2019 16:21:44


20


4298.5000


XLON


11003110000108372-E0cqzJiI3D3G20190205




05-Feb-2019 16:21:44


131


4298.5000


XLON


11003110000108372-E0cqzJiI3D3720190205




05-Feb-2019 16:21:55


181


4298.5000


XLON


11003110000108407-E0cqzJiI3DK620190205




05-Feb-2019 16:22:09


166


4299.5000


XLON


11003110000108474-E0cqzJiI3DgB20190205




05-Feb-2019 16:22:13


40


4299.0000


XLON


01003010000108612-E0cqzJiI3DmL20190205




05-Feb-2019 16:22:13


118


4299.0000


XLON


01003010000108612-E0cqzJiI3DlR20190205




05-Feb-2019 16:22:34


181


4299.0000


XLON


11003110000108558-E0cqzJiI3EKv20190205




05-Feb-2019 16:22:35


166


4298.5000


XLON


01003010000108701-E0cqzJiI3ERK20190205




05-Feb-2019 16:23:05


151


4299.5000


XLON


01003010000108786-E0cqzJiI3F0320190205




05-Feb-2019 16:23:05


165


4299.5000


XLON


01003010000108778-E0cqzJiI3Ezz20190205




05-Feb-2019 16:23:08


226


4299.0000


XLON


01003010000108769-E0cqzJiI3F4n20190205




05-Feb-2019 16:24:02


162


4299.5000


XLON


11003110000108869-E0cqzJiI3GNA20190205




05-Feb-2019 16:24:02


150


4299.5000


XLON


11003110000108869-E0cqzJiI3GNC20190205




05-Feb-2019 16:24:02


61


4299.5000


XLON


11003110000108869-E0cqzJiI3GN620190205




05-Feb-2019 16:24:02


150


4299.5000


XLON


11003110000108869-E0cqzJiI3GN820190205




05-Feb-2019 16:24:11


424


4299.0000


XLON


11003110000108861-E0cqzJiI3GgJ20190205




05-Feb-2019 16:24:24


154


4298.5000


XLON


11003110000108920-E0cqzJiI3H4N20190205




05-Feb-2019 16:25:05


151


4298.0000


XLON


11003110000109309-E0cqzJiI3IZ020190205




05-Feb-2019 16:25:10


181


4297.5000


XLON


01003010000109427-E0cqzJiI3Ifx20190205




05-Feb-2019 16:25:29


151


4297.0000


XLON


11003110000109310-E0cqzJiI3J6x20190205




05-Feb-2019 16:25:44


151


4298.0000


XLON


01003010000109712-E0cqzJiI3JjK20190205




05-Feb-2019 16:25:44


227


4297.5000


XLON


11003110000109573-E0cqzJiI3Jl220190205




05-Feb-2019 16:25:44


165


4297.5000


XLON


01003010000109701-E0cqzJiI3Jl420190205




05-Feb-2019 16:25:50


763


4297.5000


XLON


11003110000109626-E0cqzJiI3Jqn20190205




05-Feb-2019 16:25:50


191


4297.5000


XLON


11003110000109626-E0cqzJiI3Jqj20190205




05-Feb-2019 16:26:01


220


4297.0000


XLON


01003010000109747-E0cqzJiI3K4R20190205




05-Feb-2019 16:26:03


685


4297.0000


XLON


01003010000109747-E0cqzJiI3K6H20190205




05-Feb-2019 16:27:29


96


4297.0000


XLON


11003110000110249-E0cqzJiI3MkU20190205




05-Feb-2019 16:27:29


100


4297.0000


XLON


11003110000110249-E0cqzJiI3MkP20190205




05-Feb-2019 16:27:34


151


4296.5000


XLON


01003010000110389-E0cqzJiI3MoN20190205




05-Feb-2019 16:27:34


181


4296.0000


XLON


11003110000110250-E0cqzJiI3MoZ20190205




05-Feb-2019 16:29:09


74


4298.0000


XLON


01003010000110914-E0cqzJiI3Pu420190205




05-Feb-2019 16:29:09


100


4298.0000


XLON


01003010000110914-E0cqzJiI3Pu220190205




05-Feb-2019 16:29:33


196


4298.0000


XLON


01003010000111060-E0cqzJiI3QlH20190205




05-Feb-2019 16:29:36


237


4297.5000


XLON


11003110000110766-E0cqzJiI3QoE20190205




05-Feb-2019 16:29:55


187


4300.0000


XLON


01003010000111171-E0cqzJiI3Rod20190205



 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter






Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018





 



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSRFFIEIIA