REG - Rio Tinto - Transaction in Own Shares
RNS Number : 5572PRio Tinto PLC08 February 20198 February 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 8 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
8 February 2019
Number of ordinary shares purchased
301,220
Average price paid (pence)
4272.6909
Highest price paid (pence)
4303.0000
Lowest price paid (pence)
4246.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,279,512,706 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBpAggregated Information
Date of purchase: 8 February 2019
Number of ordinary shares purchased: 301,220
Volume weighted average price paid per share (pence): 4272.6909
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
08-Feb-2019 08:19:44
154
4268.5000
XLON
01003010000004611-E0ctACA4U10820190208
08-Feb-2019 08:20:23
209
4270.0000
XLON
01003010000004795-E0ctACA4U2ZP20190208
08-Feb-2019 08:20:50
14
4268.0000
XLON
01003010000004984-E0ctACA4U3Sh20190208
08-Feb-2019 08:21:13
159
4268.0000
XLON
01003010000004984-E0ctACA4U3pM20190208
08-Feb-2019 08:21:45
193
4268.5000
XLON
11003110000005189-E0ctACA4U4af20190208
08-Feb-2019 08:21:45
11
4268.5000
XLON
11003110000005189-E0ctACA4U4aY20190208
08-Feb-2019 08:22:19
224
4270.5000
XLON
01003010000005347-E0ctACA4U5Nx20190208
08-Feb-2019 08:24:42
154
4270.5000
XLON
11003110000005892-E0ctACA4U8Me20190208
08-Feb-2019 08:24:47
174
4270.0000
XLON
01003010000005901-E0ctACA4U8TU20190208
08-Feb-2019 08:25:10
159
4270.5000
XLON
01003010000006053-E0ctACA4U92j20190208
08-Feb-2019 08:25:11
17
4270.5000
XLON
01003010000006076-E0ctACA4U94a20190208
08-Feb-2019 08:25:16
137
4270.5000
XLON
01003010000006076-E0ctACA4U9Co20190208
08-Feb-2019 08:25:16
233
4270.0000
XLON
11003110000006113-E0ctACA4U9DL20190208
08-Feb-2019 08:25:20
168
4270.5000
XLON
11003110000006137-E0ctACA4U9GF20190208
08-Feb-2019 08:25:27
198
4270.0000
XLON
01003010000006156-E0ctACA4U9Nu20190208
08-Feb-2019 08:26:20
150
4275.0000
XLON
01003010000006404-E0ctACA4UAhi20190208
08-Feb-2019 08:26:54
237
4279.5000
XLON
11003110000006642-E0ctACA4UBUn20190208
08-Feb-2019 08:26:58
48
4279.0000
XLON
11003110000006661-E0ctACA4UBbb20190208
08-Feb-2019 08:26:58
150
4279.0000
XLON
11003110000006661-E0ctACA4UBbZ20190208
08-Feb-2019 08:27:30
150
4282.5000
XLON
11003110000006846-E0ctACA4UCH820190208
08-Feb-2019 08:27:30
92
4282.5000
XLON
11003110000006846-E0ctACA4UCHA20190208
08-Feb-2019 08:27:31
157
4282.5000
XLON
01003010000006839-E0ctACA4UCHv20190208
08-Feb-2019 08:27:31
31
4282.5000
XLON
11003110000006853-E0ctACA4UCHz20190208
08-Feb-2019 08:27:46
243
4283.5000
XLON
11003110000006883-E0ctACA4UCVt20190208
08-Feb-2019 08:27:46
81
4284.0000
XLON
01003010000006883-E0ctACA4UCWC20190208
08-Feb-2019 08:27:46
73
4284.0000
XLON
01003010000006883-E0ctACA4UCWE20190208
08-Feb-2019 08:27:56
225
4284.0000
XLON
01003010000006913-E0ctACA4UCgF20190208
08-Feb-2019 08:27:57
233
4284.0000
XLON
11003110000006932-E0ctACA4UCh320190208
08-Feb-2019 08:28:11
178
4284.0000
XLON
11003110000006970-E0ctACA4UCzx20190208
08-Feb-2019 08:28:11
46
4284.0000
XLON
11003110000006970-E0ctACA4UCzz20190208
08-Feb-2019 08:28:12
202
4284.0000
XLON
11003110000007001-E0ctACA4UD1O20190208
08-Feb-2019 08:28:16
15
4282.5000
XLON
01003010000006996-E0ctACA4UD7520190208
08-Feb-2019 08:28:16
223
4282.5000
XLON
11003110000007007-E0ctACA4UD7320190208
08-Feb-2019 08:28:16
237
4283.5000
XLON
11003110000006927-E0ctACA4UD5X20190208
08-Feb-2019 08:28:16
9
4283.0000
XLON
01003010000006929-E0ctACA4UD6e20190208
08-Feb-2019 08:28:16
231
4283.0000
XLON
01003010000006928-E0ctACA4UD6c20190208
08-Feb-2019 08:28:20
60
4282.0000
XLON
01003010000007034-E0ctACA4UDDQ20190208
08-Feb-2019 08:28:20
5
4282.0000
XLON
01003010000007034-E0ctACA4UDDW20190208
08-Feb-2019 08:28:20
136
4282.0000
XLON
01003010000007034-E0ctACA4UDDU20190208
08-Feb-2019 08:28:20
42
4282.0000
XLON
01003010000007034-E0ctACA4UDDS20190208
08-Feb-2019 08:28:53
199
4283.0000
XLON
11003110000007234-E0ctACA4UDyz20190208
08-Feb-2019 08:28:56
38
4283.0000
XLON
11003110000007234-E0ctACA4UE7i20190208
08-Feb-2019 08:29:01
238
4281.5000
XLON
01003010000007296-E0ctACA4UEFo20190208
08-Feb-2019 08:29:05
241
4281.0000
XLON
11003110000007313-E0ctACA4UEKI20190208
08-Feb-2019 08:29:07
225
4280.5000
XLON
01003010000007297-E0ctACA4UENa20190208
08-Feb-2019 08:29:07
160
4280.0000
XLON
01003010000007324-E0ctACA4UEP020190208
08-Feb-2019 08:29:23
184
4278.5000
XLON
11003110000007364-E0ctACA4UEoG20190208
08-Feb-2019 08:29:38
188
4277.5000
XLON
11003110000007498-E0ctACA4UF7H20190208
08-Feb-2019 08:30:17
172
4278.0000
XLON
01003010000007609-E0ctACA4UGCj20190208
08-Feb-2019 08:30:19
211
4276.5000
XLON
01003010000007686-E0ctACA4UGFz20190208
08-Feb-2019 08:30:29
163
4278.5000
XLON
11003110000007749-E0ctACA4UGfI20190208
08-Feb-2019 08:30:29
72
4278.5000
XLON
11003110000007749-E0ctACA4UGfG20190208
08-Feb-2019 08:30:57
4
4279.5000
XLON
01003010000007852-E0ctACA4UHNU20190208
08-Feb-2019 08:30:57
150
4279.5000
XLON
01003010000007852-E0ctACA4UHNS20190208
08-Feb-2019 08:31:14
94
4280.5000
XLON
01003010000007923-E0ctACA4UHyg20190208
08-Feb-2019 08:31:14
129
4280.5000
XLON
01003010000007923-E0ctACA4UHyi20190208
08-Feb-2019 08:31:15
181
4280.0000
XLON
11003110000007952-E0ctACA4UI0Z20190208
08-Feb-2019 08:31:15
63
4280.0000
XLON
11003110000007952-E0ctACA4UI0b20190208
08-Feb-2019 08:31:18
238
4279.5000
XLON
11003110000007945-E0ctACA4UI6c20190208
08-Feb-2019 08:31:18
246
4279.0000
XLON
01003010000007924-E0ctACA4UI6u20190208
08-Feb-2019 08:31:31
108
4280.5000
XLON
01003010000008021-E0ctACA4UIWh20190208
08-Feb-2019 08:31:31
120
4280.5000
XLON
01003010000008021-E0ctACA4UIWj20190208
08-Feb-2019 08:31:31
240
4280.5000
XLON
11003110000008049-E0ctACA4UIX920190208
08-Feb-2019 08:31:31
232
4279.5000
XLON
01003010000008024-E0ctACA4UIXT20190208
08-Feb-2019 08:31:34
231
4279.0000
XLON
01003010000008022-E0ctACA4UIdn20190208
08-Feb-2019 08:31:34
6
4279.0000
XLON
01003010000008023-E0ctACA4UIdp20190208
08-Feb-2019 08:32:35
223
4284.5000
XLON
11003110000008361-E0ctACA4UKh520190208
08-Feb-2019 08:33:49
4
4283.0000
XLON
01003010000008784-E0ctACA4UMCl20190208
08-Feb-2019 08:33:49
150
4283.0000
XLON
01003010000008784-E0ctACA4UMCj20190208
08-Feb-2019 08:34:25
155
4285.5000
XLON
11003110000008995-E0ctACA4UMm520190208
08-Feb-2019 08:34:28
226
4284.5000
XLON
11003110000008968-E0ctACA4UMpg20190208
08-Feb-2019 08:35:01
150
4285.5000
XLON
01003010000009223-E0ctACA4UNaL20190208
08-Feb-2019 08:35:01
238
4284.5000
XLON
11003110000009235-E0ctACA4UNb920190208
08-Feb-2019 08:35:42
57
4288.0000
XLON
01003010000009457-E0ctACA4UObd20190208
08-Feb-2019 08:35:42
178
4288.0000
XLON
01003010000009457-E0ctACA4UObZ20190208
08-Feb-2019 08:36:50
11
4288.5000
XLON
01003010000009752-E0ctACA4UPsg20190208
08-Feb-2019 08:36:50
229
4287.5000
XLON
11003110000009762-E0ctACA4UPt020190208
08-Feb-2019 08:36:50
228
4288.5000
XLON
11003110000009766-E0ctACA4UPse20190208
08-Feb-2019 08:36:50
238
4288.0000
XLON
01003010000009745-E0ctACA4UPsm20190208
08-Feb-2019 08:37:12
170
4288.5000
XLON
01003010000009861-E0ctACA4UQN320190208
08-Feb-2019 08:37:12
58
4288.5000
XLON
01003010000009861-E0ctACA4UQN520190208
08-Feb-2019 08:37:44
150
4287.0000
XLON
11003110000010017-E0ctACA4UQvL20190208
08-Feb-2019 08:37:44
90
4287.0000
XLON
11003110000010017-E0ctACA4UQvN20190208
08-Feb-2019 08:38:31
50
4290.0000
XLON
11003110000010216-E0ctACA4URhm20190208
08-Feb-2019 08:38:31
27
4290.0000
XLON
11003110000010216-E0ctACA4URhq20190208
08-Feb-2019 08:38:31
110
4290.0000
XLON
11003110000010216-E0ctACA4URho20190208
08-Feb-2019 08:38:32
159
4290.0000
XLON
01003010000010218-E0ctACA4URj120190208
08-Feb-2019 08:38:48
99
4290.5000
XLON
01003010000010288-E0ctACA4URtF20190208
08-Feb-2019 08:38:48
96
4290.5000
XLON
01003010000010288-E0ctACA4URtH20190208
08-Feb-2019 08:40:27
6
4293.0000
XLON
01003010000010816-E0ctACA4UTnR20190208
08-Feb-2019 08:40:27
230
4293.0000
XLON
11003110000010801-E0ctACA4UTnP20190208
08-Feb-2019 08:40:37
228
4291.5000
XLON
11003110000010916-E0ctACA4UU4a20190208
08-Feb-2019 08:40:49
236
4291.5000
XLON
01003010000010994-E0ctACA4UUXT20190208
08-Feb-2019 08:40:57
155
4291.5000
XLON
01003010000011047-E0ctACA4UUhk20190208
08-Feb-2019 08:41:54
227
4289.5000
XLON
11003110000011218-E0ctACA4UVbV20190208
08-Feb-2019 08:41:54
11
4290.0000
XLON
11003110000011216-E0ctACA4UVb120190208
08-Feb-2019 08:41:54
40
4290.0000
XLON
01003010000011217-E0ctACA4UVaz20190208
08-Feb-2019 08:41:54
191
4290.0000
XLON
01003010000011217-E0ctACA4UVaw20190208
08-Feb-2019 08:42:02
229
4289.5000
XLON
11003110000011284-E0ctACA4UVme20190208
08-Feb-2019 08:42:27
225
4289.5000
XLON
11003110000011348-E0ctACA4UWI620190208
08-Feb-2019 08:43:23
225
4291.0000
XLON
01003010000011554-E0ctACA4UXJz20190208
08-Feb-2019 08:43:25
157
4289.5000
XLON
11003110000011585-E0ctACA4UXP820190208
08-Feb-2019 08:44:31
150
4290.5000
XLON
11003110000011850-E0ctACA4UYpz20190208
08-Feb-2019 08:44:44
232
4289.0000
XLON
11003110000011866-E0ctACA4UZ4G20190208
08-Feb-2019 08:46:26
150
4292.0000
XLON
11003110000012267-E0ctACA4UbEx20190208
08-Feb-2019 08:46:26
81
4292.0000
XLON
11003110000012267-E0ctACA4UbEz20190208
08-Feb-2019 08:47:29
160
4291.0000
XLON
01003010000012459-E0ctACA4UcKf20190208
08-Feb-2019 08:47:49
150
4292.0000
XLON
11003110000012509-E0ctACA4UccM20190208
08-Feb-2019 08:47:51
82
4292.0000
XLON
11003110000012518-E0ctACA4UcdA20190208
08-Feb-2019 08:47:51
150
4292.0000
XLON
11003110000012518-E0ctACA4Ucd820190208
08-Feb-2019 08:48:25
142
4292.5000
XLON
01003010000012673-E0ctACA4Ud7V20190208
08-Feb-2019 08:48:25
86
4292.5000
XLON
01003010000012673-E0ctACA4Ud7T20190208
08-Feb-2019 08:48:25
150
4292.5000
XLON
11003110000012666-E0ctACA4Ud7q20190208
08-Feb-2019 08:48:45
75
4291.5000
XLON
01003010000012716-E0ctACA4UdUK20190208
08-Feb-2019 08:48:45
150
4291.5000
XLON
01003010000012716-E0ctACA4UdUI20190208
08-Feb-2019 08:49:20
232
4291.0000
XLON
01003010000012811-E0ctACA4Ue1Z20190208
08-Feb-2019 08:49:21
162
4290.5000
XLON
11003110000012798-E0ctACA4Ue3U20190208
08-Feb-2019 08:49:25
150
4289.5000
XLON
01003010000012874-E0ctACA4UeEF20190208
08-Feb-2019 08:49:25
91
4289.5000
XLON
01003010000012874-E0ctACA4UeEH20190208
08-Feb-2019 08:50:03
11
4289.0000
XLON
11003110000013043-E0ctACA4Uetx20190208
08-Feb-2019 08:50:03
228
4289.0000
XLON
01003010000013059-E0ctACA4Uetv20190208
08-Feb-2019 08:50:21
150
4289.5000
XLON
11003110000013119-E0ctACA4Uf8X20190208
08-Feb-2019 08:50:21
73
4289.5000
XLON
11003110000013119-E0ctACA4Uf8Z20190208
08-Feb-2019 08:50:28
230
4289.0000
XLON
01003010000013140-E0ctACA4UfEx20190208
08-Feb-2019 08:50:36
120
4288.5000
XLON
11003110000013168-E0ctACA4UfOQ20190208
08-Feb-2019 08:50:36
105
4288.5000
XLON
11003110000013168-E0ctACA4UfOS20190208
08-Feb-2019 08:51:08
112
4287.5000
XLON
01003010000013189-E0ctACA4Ufl920190208
08-Feb-2019 08:51:08
240
4288.0000
XLON
01003010000013196-E0ctACA4UfjN20190208
08-Feb-2019 08:51:08
115
4287.5000
XLON
01003010000013189-E0ctACA4Ufl720190208
08-Feb-2019 08:51:08
243
4287.0000
XLON
11003110000013169-E0ctACA4Ufm520190208
08-Feb-2019 08:51:32
33
4287.0000
XLON
01003010000013303-E0ctACA4UgJQ20190208
08-Feb-2019 08:51:32
203
4287.0000
XLON
01003010000013303-E0ctACA4UgJS20190208
08-Feb-2019 08:52:12
230
4288.5000
XLON
01003010000013484-E0ctACA4UgmL20190208
08-Feb-2019 08:52:17
68
4287.5000
XLON
01003010000013485-E0ctACA4UgwW20190208
08-Feb-2019 08:52:17
240
4288.0000
XLON
11003110000013470-E0ctACA4UgwG20190208
08-Feb-2019 08:52:20
230
4286.0000
XLON
01003010000013514-E0ctACA4Uh1e20190208
08-Feb-2019 08:52:37
239
4286.0000
XLON
11003110000013558-E0ctACA4UhMY20190208
08-Feb-2019 08:52:40
240
4284.5000
XLON
01003010000013605-E0ctACA4UhRd20190208
08-Feb-2019 08:52:40
229
4284.0000
XLON
11003110000013591-E0ctACA4UhS820190208
08-Feb-2019 08:52:40
237
4285.0000
XLON
11003110000013590-E0ctACA4UhR320190208
08-Feb-2019 08:53:29
226
4284.5000
XLON
01003010000013696-E0ctACA4UiTq20190208
08-Feb-2019 08:53:29
240
4285.0000
XLON
01003010000013706-E0ctACA4UiTm20190208
08-Feb-2019 08:53:29
16
4284.5000
XLON
11003110000013682-E0ctACA4UiTs20190208
08-Feb-2019 08:53:29
223
4284.0000
XLON
11003110000013684-E0ctACA4UiU220190208
08-Feb-2019 08:53:57
9
4283.5000
XLON
01003010000013824-E0ctACA4Uitt20190208
08-Feb-2019 08:53:57
235
4284.0000
XLON
01003010000013821-E0ctACA4Uita20190208
08-Feb-2019 08:53:57
3
4284.0000
XLON
11003110000013807-E0ctACA4Uitc20190208
08-Feb-2019 08:55:46
236
4282.5000
XLON
01003010000014294-E0ctACA4Uku120190208
08-Feb-2019 08:55:55
23
4284.5000
XLON
01003010000014348-E0ctACA4UlBl20190208
08-Feb-2019 08:55:55
129
4284.5000
XLON
01003010000014348-E0ctACA4UlBj20190208
08-Feb-2019 08:55:55
2
4284.5000
XLON
01003010000014348-E0ctACA4UlBh20190208
08-Feb-2019 08:56:06
129
4285.0000
XLON
01003010000014386-E0ctACA4UlOL20190208
08-Feb-2019 08:56:06
106
4285.0000
XLON
01003010000014386-E0ctACA4UlON20190208
08-Feb-2019 08:56:14
22
4285.5000
XLON
01003010000014430-E0ctACA4Ulax20190208
08-Feb-2019 08:56:14
221
4285.5000
XLON
01003010000014430-E0ctACA4Ulav20190208
08-Feb-2019 08:57:12
237
4284.5000
XLON
01003010000014630-E0ctACA4UmeE20190208
08-Feb-2019 08:57:14
12
4284.0000
XLON
01003010000014648-E0ctACA4UmhZ20190208
08-Feb-2019 08:57:14
219
4284.0000
XLON
01003010000014648-E0ctACA4UmhX20190208
08-Feb-2019 08:57:15
163
4283.5000
XLON
11003110000014627-E0ctACA4Umih20190208
08-Feb-2019 08:57:16
69
4283.5000
XLON
11003110000014627-E0ctACA4Umkm20190208
08-Feb-2019 08:57:17
245
4283.5000
XLON
01003010000014666-E0ctACA4Umla20190208
08-Feb-2019 08:57:18
110
4283.0000
XLON
01003010000014649-E0ctACA4Umnq20190208
08-Feb-2019 08:57:19
128
4283.0000
XLON
01003010000014649-E0ctACA4Umok20190208
08-Feb-2019 08:57:20
161
4283.0000
XLON
01003010000014681-E0ctACA4UmpR20190208
08-Feb-2019 08:57:21
75
4283.0000
XLON
01003010000014681-E0ctACA4Umpx20190208
08-Feb-2019 08:57:21
63
4282.5000
XLON
11003110000014631-E0ctACA4UmsT20190208
08-Feb-2019 08:57:21
162
4282.5000
XLON
11003110000014631-E0ctACA4UmsR20190208
08-Feb-2019 08:57:24
121
4282.0000
XLON
11003110000014654-E0ctACA4Umxn20190208
08-Feb-2019 08:57:24
82
4282.0000
XLON
11003110000014654-E0ctACA4Umxj20190208
08-Feb-2019 08:57:24
40
4282.0000
XLON
11003110000014654-E0ctACA4Umxu20190208
08-Feb-2019 08:57:24
228
4281.5000
XLON
11003110000014671-E0ctACA4Umya20190208
08-Feb-2019 08:57:25
229
4281.5000
XLON
11003110000014685-E0ctACA4Un1C20190208
08-Feb-2019 08:57:25
27
4281.5000
XLON
01003010000014707-E0ctACA4Un1G20190208
08-Feb-2019 08:57:25
150
4281.5000
XLON
01003010000014707-E0ctACA4Un1I20190208
08-Feb-2019 08:57:25
232
4281.0000
XLON
01003010000014694-E0ctACA4Un2Z20190208
08-Feb-2019 08:57:39
35
4283.0000
XLON
01003010000014723-E0ctACA4UnGv20190208
08-Feb-2019 08:57:39
66
4283.0000
XLON
01003010000014723-E0ctACA4UnH220190208
08-Feb-2019 08:57:39
198
4282.5000
XLON
11003110000014721-E0ctACA4UnIm20190208
08-Feb-2019 08:57:39
134
4283.0000
XLON
01003010000014723-E0ctACA4UnGy20190208
08-Feb-2019 08:57:52
192
4282.5000
XLON
11003110000014767-E0ctACA4UnaN20190208
08-Feb-2019 08:58:46
154
4281.5000
XLON
11003110000014990-E0ctACA4UoUJ20190208
08-Feb-2019 08:58:50
168
4281.0000
XLON
01003010000015026-E0ctACA4UoZL20190208
08-Feb-2019 08:59:25
46
4280.5000
XLON
11003110000015068-E0ctACA4Up3r20190208
08-Feb-2019 08:59:30
174
4280.5000
XLON
11003110000015068-E0ctACA4Up9r20190208
08-Feb-2019 09:00:51
215
4279.0000
XLON
11003110000015309-E0ctACA4UqlT20190208
08-Feb-2019 09:01:20
154
4278.5000
XLON
11003110000015454-E0ctACA4UrCv20190208
08-Feb-2019 09:01:29
65
4278.0000
XLON
11003110000015496-E0ctACA4UrIJ20190208
08-Feb-2019 09:01:29
109
4278.0000
XLON
11003110000015496-E0ctACA4UrIM20190208
08-Feb-2019 09:03:13
231
4276.5000
XLON
11003110000015858-E0ctACA4UtPv20190208
08-Feb-2019 09:03:13
6
4276.5000
XLON
11003110000015859-E0ctACA4UtPz20190208
08-Feb-2019 09:03:14
221
4276.0000
XLON
01003010000015900-E0ctACA4UtRM20190208
08-Feb-2019 09:03:27
203
4277.5000
XLON
01003010000015944-E0ctACA4Uty020190208
08-Feb-2019 09:03:44
232
4280.0000
XLON
11003110000016014-E0ctACA4UuYi20190208
08-Feb-2019 09:03:57
234
4280.0000
XLON
11003110000016087-E0ctACA4Uuka20190208
08-Feb-2019 09:04:16
234
4279.0000
XLON
01003010000016238-E0ctACA4UvJz20190208
08-Feb-2019 09:04:17
30
4279.0000
XLON
11003110000016203-E0ctACA4UvNw20190208
08-Feb-2019 09:04:17
150
4279.0000
XLON
11003110000016203-E0ctACA4UvNu20190208
08-Feb-2019 09:04:17
46
4279.0000
XLON
11003110000016203-E0ctACA4UvNy20190208
08-Feb-2019 09:04:19
85
4279.0000
XLON
01003010000016264-E0ctACA4UvR720190208
08-Feb-2019 09:04:19
36
4279.0000
XLON
01003010000016264-E0ctACA4UvR520190208
08-Feb-2019 09:04:19
64
4279.0000
XLON
01003010000016264-E0ctACA4UvR320190208
08-Feb-2019 09:04:19
160
4279.0000
XLON
11003110000016221-E0ctACA4UvRW20190208
08-Feb-2019 09:05:00
227
4278.5000
XLON
01003010000016267-E0ctACA4UwFo20190208
08-Feb-2019 09:05:40
181
4278.0000
XLON
11003110000016444-E0ctACA4Uwub20190208
08-Feb-2019 09:06:43
5
4277.5000
XLON
11003110000016533-E0ctACA4UxqZ20190208
08-Feb-2019 09:06:43
89
4277.5000
XLON
11003110000016532-E0ctACA4UxqV20190208
08-Feb-2019 09:06:43
140
4277.5000
XLON
11003110000016532-E0ctACA4UxqX20190208
08-Feb-2019 09:06:48
220
4277.0000
XLON
01003010000016578-E0ctACA4Uxuk20190208
08-Feb-2019 09:06:48
5
4277.0000
XLON
01003010000016578-E0ctACA4Uxug20190208
08-Feb-2019 09:06:48
16
4277.0000
XLON
01003010000016579-E0ctACA4Uxum20190208
08-Feb-2019 09:06:51
185
4276.0000
XLON
01003010000016587-E0ctACA4Uxyk20190208
08-Feb-2019 09:07:59
159
4275.0000
XLON
11003110000016598-E0ctACA4Uz6O20190208
08-Feb-2019 09:10:12
80
4280.0000
XLON
11003110000016783-E0ctACA4V1R420190208
08-Feb-2019 09:10:12
75
4280.0000
XLON
11003110000016783-E0ctACA4V1R220190208
08-Feb-2019 09:10:30
242
4279.5000
XLON
01003010000016868-E0ctACA4V1lr20190208
08-Feb-2019 09:10:42
225
4279.0000
XLON
11003110000016815-E0ctACA4V23Z20190208
08-Feb-2019 09:10:49
175
4278.5000
XLON
01003010000016869-E0ctACA4V2C020190208
08-Feb-2019 09:11:56
156
4277.5000
XLON
01003010000016894-E0ctACA4V3Mx20190208
08-Feb-2019 09:12:40
162
4277.0000
XLON
01003010000017030-E0ctACA4V3vf20190208
08-Feb-2019 09:12:42
66
4277.0000
XLON
01003010000017030-E0ctACA4V3wu20190208
08-Feb-2019 09:12:50
27
4276.5000
XLON
11003110000016997-E0ctACA4V43L20190208
08-Feb-2019 09:12:50
128
4276.5000
XLON
11003110000016997-E0ctACA4V43I20190208
08-Feb-2019 09:13:33
191
4274.0000
XLON
11003110000017133-E0ctACA4V4f520190208
08-Feb-2019 09:14:24
231
4274.5000
XLON
11003110000017395-E0ctACA4V5Zn20190208
08-Feb-2019 09:14:40
150
4274.0000
XLON
01003010000017488-E0ctACA4V5oW20190208
08-Feb-2019 09:14:40
74
4274.0000
XLON
01003010000017488-E0ctACA4V5ok20190208
08-Feb-2019 09:14:46
4
4273.5000
XLON
11003110000017448-E0ctACA4V5rn20190208
08-Feb-2019 09:14:46
234
4273.5000
XLON
11003110000017447-E0ctACA4V5rl20190208
08-Feb-2019 09:14:56
231
4273.0000
XLON
11003110000017449-E0ctACA4V65p20190208
08-Feb-2019 09:15:13
20
4272.5000
XLON
11003110000017571-E0ctACA4V6Lv20190208
08-Feb-2019 09:15:13
165
4272.5000
XLON
11003110000017571-E0ctACA4V6La20190208
08-Feb-2019 09:16:47
150
4276.0000
XLON
01003010000018117-E0ctACA4V7qk20190208
08-Feb-2019 09:18:49
186
4278.0000
XLON
11003110000018726-E0ctACA4V9Xl20190208
08-Feb-2019 09:18:49
42
4278.0000
XLON
11003110000018727-E0ctACA4V9Xn20190208
08-Feb-2019 09:18:49
3
4278.5000
XLON
01003010000018753-E0ctACA4V9XK20190208
08-Feb-2019 09:18:49
120
4278.5000
XLON
01003010000018752-E0ctACA4V9XF20190208
08-Feb-2019 09:18:49
116
4278.5000
XLON
01003010000018752-E0ctACA4V9XI20190208
08-Feb-2019 09:20:27
93
4279.5000
XLON
01003010000019058-E0ctACA4VB6F20190208
08-Feb-2019 09:20:27
9
4279.5000
XLON
01003010000019058-E0ctACA4VB6D20190208
08-Feb-2019 09:20:27
52
4279.5000
XLON
01003010000019058-E0ctACA4VB6H20190208
08-Feb-2019 09:21:09
150
4279.0000
XLON
01003010000019236-E0ctACA4VBj820190208
08-Feb-2019 09:21:09
17
4279.0000
XLON
01003010000019236-E0ctACA4VBjA20190208
08-Feb-2019 09:21:09
1
4279.0000
XLON
01003010000019236-E0ctACA4VBjC20190208
08-Feb-2019 09:21:09
244
4279.5000
XLON
11003110000019199-E0ctACA4VBiV20190208
08-Feb-2019 09:22:45
106
4280.5000
XLON
01003010000019712-E0ctACA4VD3K20190208
08-Feb-2019 09:22:45
71
4280.5000
XLON
01003010000019712-E0ctACA4VD3Q20190208
08-Feb-2019 09:22:45
27
4280.5000
XLON
01003010000019712-E0ctACA4VD3M20190208
08-Feb-2019 09:23:29
22
4275.5000
XLON
01003010000020051-E0ctACA4VDoE20190208
08-Feb-2019 09:23:31
165
4275.5000
XLON
01003010000020051-E0ctACA4VDq220190208
08-Feb-2019 09:23:31
41
4275.5000
XLON
01003010000020051-E0ctACA4VDq020190208
08-Feb-2019 09:23:36
154
4274.5000
XLON
01003010000020073-E0ctACA4VDyk20190208
08-Feb-2019 09:24:52
4
4275.5000
XLON
11003110000020277-E0ctACA4VEpy20190208
08-Feb-2019 09:24:52
223
4276.0000
XLON
11003110000020275-E0ctACA4VEpo20190208
08-Feb-2019 09:24:52
5
4276.0000
XLON
01003010000020284-E0ctACA4VEpq20190208
08-Feb-2019 09:24:52
198
4275.5000
XLON
01003010000020283-E0ctACA4VEpw20190208
08-Feb-2019 09:25:01
150
4274.5000
XLON
11003110000020390-E0ctACA4VEvt20190208
08-Feb-2019 09:25:01
4
4274.5000
XLON
11003110000020390-E0ctACA4VEvv20190208
08-Feb-2019 09:25:01
150
4274.5000
XLON
11003110000020393-E0ctACA4VEw820190208
08-Feb-2019 09:25:32
243
4274.5000
XLON
11003110000020410-E0ctACA4VFIZ20190208
08-Feb-2019 09:26:46
209
4274.0000
XLON
01003010000020612-E0ctACA4VGDg20190208
08-Feb-2019 09:27:10
156
4274.0000
XLON
11003110000020836-E0ctACA4VGRk20190208
08-Feb-2019 09:29:03
159
4271.0000
XLON
01003010000021651-E0ctACA4VHwa20190208
08-Feb-2019 09:30:06
159
4270.5000
XLON
11003110000021631-E0ctACA4VIoK20190208
08-Feb-2019 09:30:08
29
4270.5000
XLON
11003110000022088-E0ctACA4VIqm20190208
08-Feb-2019 09:30:09
194
4270.5000
XLON
11003110000022088-E0ctACA4VIsX20190208
08-Feb-2019 09:30:48
147
4269.0000
XLON
01003010000022260-E0ctACA4VJKf20190208
08-Feb-2019 09:30:48
42
4269.0000
XLON
01003010000022260-E0ctACA4VJKd20190208
08-Feb-2019 09:31:29
228
4269.0000
XLON
01003010000022405-E0ctACA4VJl120190208
08-Feb-2019 09:31:59
149
4268.0000
XLON
11003110000022488-E0ctACA4VKAP20190208
08-Feb-2019 09:32:01
12
4268.0000
XLON
11003110000022488-E0ctACA4VKEm20190208
08-Feb-2019 09:33:09
49
4265.0000
XLON
01003010000023211-E0ctACA4VL4C20190208
08-Feb-2019 09:33:09
94
4265.0000
XLON
01003010000023211-E0ctACA4VL4P20190208
08-Feb-2019 09:33:09
75
4265.0000
XLON
01003010000023211-E0ctACA4VL4G20190208
08-Feb-2019 09:33:30
238
4265.0000
XLON
01003010000023425-E0ctACA4VLKS20190208
08-Feb-2019 09:33:52
39
4268.0000
XLON
11003110000023481-E0ctACA4VLct20190208
08-Feb-2019 09:33:52
202
4268.0000
XLON
11003110000023480-E0ctACA4VLcr20190208
08-Feb-2019 09:33:52
43
4267.5000
XLON
01003010000023503-E0ctACA4VLeG20190208
08-Feb-2019 09:33:52
111
4267.5000
XLON
01003010000023503-E0ctACA4VLeM20190208
08-Feb-2019 09:34:31
47
4270.5000
XLON
01003010000023804-E0ctACA4VMJN20190208
08-Feb-2019 09:34:31
151
4270.5000
XLON
01003010000023804-E0ctACA4VMJP20190208
08-Feb-2019 09:34:31
150
4270.0000
XLON
01003010000023736-E0ctACA4VMJV20190208
08-Feb-2019 09:34:32
4
4270.0000
XLON
01003010000023736-E0ctACA4VMKh20190208
08-Feb-2019 09:34:55
245
4271.0000
XLON
01003010000023898-E0ctACA4VMkF20190208
08-Feb-2019 09:34:55
229
4270.5000
XLON
11003110000023878-E0ctACA4VMkd20190208
08-Feb-2019 09:35:18
154
4272.0000
XLON
11003110000023988-E0ctACA4VMyW20190208
08-Feb-2019 09:35:44
130
4271.5000
XLON
01003010000024022-E0ctACA4VNN520190208
08-Feb-2019 09:35:48
203
4271.0000
XLON
01003010000024167-E0ctACA4VNTk20190208
08-Feb-2019 09:36:01
192
4270.5000
XLON
11003110000024153-E0ctACA4VNig20190208
08-Feb-2019 09:36:13
126
4271.0000
XLON
11003110000024317-E0ctACA4VNy520190208
08-Feb-2019 09:36:28
111
4271.0000
XLON
01003010000024338-E0ctACA4VOFW20190208
08-Feb-2019 09:36:44
154
4270.5000
XLON
01003010000024359-E0ctACA4VOSx20190208
08-Feb-2019 09:37:04
178
4270.5000
XLON
01003010000024604-E0ctACA4VOgV20190208
08-Feb-2019 09:37:32
131
4271.5000
XLON
11003110000024760-E0ctACA4VPGw20190208
08-Feb-2019 09:37:40
24
4271.5000
XLON
11003110000024760-E0ctACA4VPOT20190208
08-Feb-2019 09:37:56
159
4271.0000
XLON
11003110000024831-E0ctACA4VPbL20190208
08-Feb-2019 09:38:16
19
4272.5000
XLON
11003110000024945-E0ctACA4VPtN20190208
08-Feb-2019 09:38:22
232
4272.0000
XLON
01003010000024962-E0ctACA4VPxy20190208
08-Feb-2019 09:38:34
154
4271.0000
XLON
11003110000024956-E0ctACA4VQ5A20190208
08-Feb-2019 09:38:36
156
4270.0000
XLON
01003010000025008-E0ctACA4VQ8O20190208
08-Feb-2019 09:39:34
232
4268.0000
XLON
01003010000025224-E0ctACA4VQql20190208
08-Feb-2019 09:39:55
166
4266.5000
XLON
11003110000025226-E0ctACA4VRAS20190208
08-Feb-2019 09:39:58
20
4267.5000
XLON
11003110000025334-E0ctACA4VREI20190208
08-Feb-2019 09:39:59
150
4267.5000
XLON
11003110000025334-E0ctACA4VREq20190208
08-Feb-2019 09:40:29
9
4270.0000
XLON
11003110000025435-E0ctACA4VRiJ20190208
08-Feb-2019 09:40:34
19
4272.5000
XLON
11003110000025473-E0ctACA4VRmx20190208
08-Feb-2019 09:40:34
205
4272.5000
XLON
11003110000025473-E0ctACA4VRmz20190208
08-Feb-2019 09:40:34
20
4272.5000
XLON
01003010000025491-E0ctACA4VRn120190208
08-Feb-2019 09:40:50
150
4274.5000
XLON
01003010000025529-E0ctACA4VS3t20190208
08-Feb-2019 09:40:50
4
4274.5000
XLON
01003010000025529-E0ctACA4VS3v20190208
08-Feb-2019 09:41:07
31
4275.5000
XLON
01003010000025615-E0ctACA4VSS820190208
08-Feb-2019 09:41:07
123
4275.5000
XLON
01003010000025615-E0ctACA4VSSA20190208
08-Feb-2019 09:41:26
225
4274.5000
XLON
11003110000025612-E0ctACA4VSjd20190208
08-Feb-2019 09:41:27
3
4274.0000
XLON
01003010000025617-E0ctACA4VSlr20190208
08-Feb-2019 09:41:27
234
4274.0000
XLON
01003010000025616-E0ctACA4VSlp20190208
08-Feb-2019 09:41:29
28
4273.5000
XLON
01003010000025626-E0ctACA4VSnc20190208
08-Feb-2019 09:41:29
195
4273.5000
XLON
01003010000025626-E0ctACA4VSng20190208
08-Feb-2019 09:41:32
25
4273.0000
XLON
11003110000025711-E0ctACA4VSsf20190208
08-Feb-2019 09:41:32
129
4273.0000
XLON
11003110000025711-E0ctACA4VSsc20190208
08-Feb-2019 09:41:40
150
4274.0000
XLON
01003010000025771-E0ctACA4VSyG20190208
08-Feb-2019 09:41:43
40
4273.5000
XLON
11003110000025773-E0ctACA4VT3C20190208
08-Feb-2019 09:41:43
199
4273.5000
XLON
11003110000025772-E0ctACA4VT3A20190208
08-Feb-2019 09:41:44
154
4273.0000
XLON
01003010000025782-E0ctACA4VT4W20190208
08-Feb-2019 09:42:32
188
4272.5000
XLON
11003110000025783-E0ctACA4VTvL20190208
08-Feb-2019 09:43:16
207
4271.5000
XLON
01003010000026066-E0ctACA4VUbQ20190208
08-Feb-2019 09:43:42
155
4273.5000
XLON
01003010000026258-E0ctACA4VUwa20190208
08-Feb-2019 09:44:52
155
4273.5000
XLON
11003110000026526-E0ctACA4VVnZ20190208
08-Feb-2019 09:45:27
227
4272.0000
XLON
11003110000026617-E0ctACA4VWJD20190208
08-Feb-2019 09:45:39
200
4272.5000
XLON
11003110000026734-E0ctACA4VWSD20190208
08-Feb-2019 09:45:41
160
4272.0000
XLON
01003010000026733-E0ctACA4VWUA20190208
08-Feb-2019 09:45:57
23
4271.5000
XLON
11003110000026769-E0ctACA4VWlb20190208
08-Feb-2019 09:45:57
146
4271.5000
XLON
11003110000026769-E0ctACA4VWld20190208
08-Feb-2019 09:47:00
224
4272.0000
XLON
01003010000027015-E0ctACA4VXc920190208
08-Feb-2019 09:48:03
230
4274.0000
XLON
01003010000027391-E0ctACA4VYXy20190208
08-Feb-2019 09:48:43
154
4274.0000
XLON
11003110000027548-E0ctACA4VZAU20190208
08-Feb-2019 09:48:48
159
4273.5000
XLON
01003010000027561-E0ctACA4VZEZ20190208
08-Feb-2019 09:48:48
10
4273.5000
XLON
01003010000027561-E0ctACA4VZEd20190208
08-Feb-2019 09:49:45
150
4274.5000
XLON
01003010000027804-E0ctACA4VaGE20190208
08-Feb-2019 09:49:45
88
4274.5000
XLON
01003010000027804-E0ctACA4VaGH20190208
08-Feb-2019 09:50:28
154
4275.0000
XLON
11003110000027884-E0ctACA4Vb0H20190208
08-Feb-2019 09:51:33
138
4276.0000
XLON
01003010000028120-E0ctACA4Vbxs20190208
08-Feb-2019 09:51:33
22
4276.0000
XLON
01003010000028120-E0ctACA4Vbxu20190208
08-Feb-2019 09:51:33
35
4276.0000
XLON
01003010000028120-E0ctACA4Vbxq20190208
08-Feb-2019 09:51:42
139
4275.5000
XLON
11003110000028136-E0ctACA4Vc8t20190208
08-Feb-2019 09:51:42
8
4275.5000
XLON
11003110000028136-E0ctACA4Vc8v20190208
08-Feb-2019 09:51:42
43
4275.5000
XLON
11003110000028136-E0ctACA4Vc8x20190208
08-Feb-2019 09:52:44
163
4275.0000
XLON
01003010000028313-E0ctACA4VcwN20190208
08-Feb-2019 09:52:44
154
4275.5000
XLON
11003110000028294-E0ctACA4Vcw120190208
08-Feb-2019 09:53:01
238
4274.5000
XLON
11003110000028442-E0ctACA4VdDT20190208
08-Feb-2019 09:53:31
236
4274.0000
XLON
11003110000028525-E0ctACA4VdXh20190208
08-Feb-2019 09:53:31
51
4273.5000
XLON
01003010000028558-E0ctACA4VdYR20190208
08-Feb-2019 09:53:31
104
4273.5000
XLON
01003010000028558-E0ctACA4VdYT20190208
08-Feb-2019 09:53:33
229
4274.0000
XLON
01003010000028609-E0ctACA4VdcJ20190208
08-Feb-2019 09:54:20
193
4274.0000
XLON
01003010000028724-E0ctACA4VeL920190208
08-Feb-2019 09:54:45
204
4273.0000
XLON
11003110000028806-E0ctACA4Vehd20190208
08-Feb-2019 09:55:10
140
4275.0000
XLON
11003110000029080-E0ctACA4VfX520190208
08-Feb-2019 09:55:10
19
4275.0000
XLON
11003110000029080-E0ctACA4VfX720190208
08-Feb-2019 09:55:17
163
4274.0000
XLON
01003010000029113-E0ctACA4Vfer20190208
08-Feb-2019 09:55:52
155
4275.0000
XLON
01003010000029276-E0ctACA4VgDU20190208
08-Feb-2019 09:55:52
39
4275.0000
XLON
01003010000029276-E0ctACA4VgDW20190208
08-Feb-2019 09:55:54
231
4274.5000
XLON
11003110000029258-E0ctACA4VgEo20190208
08-Feb-2019 09:56:07
169
4274.0000
XLON
11003110000029270-E0ctACA4VgNQ20190208
08-Feb-2019 09:56:26
184
4274.5000
XLON
01003010000029341-E0ctACA4Vgh320190208
08-Feb-2019 09:57:02
92
4274.0000
XLON
11003110000029409-E0ctACA4Vh4K20190208
08-Feb-2019 09:57:02
107
4274.0000
XLON
11003110000029409-E0ctACA4Vh4M20190208
08-Feb-2019 09:57:46
238
4275.0000
XLON
11003110000029759-E0ctACA4Vi4i20190208
08-Feb-2019 09:58:11
45
4275.5000
XLON
01003010000029986-E0ctACA4Vigq20190208
08-Feb-2019 09:58:11
147
4275.5000
XLON
01003010000029986-E0ctACA4Vigs20190208
08-Feb-2019 09:58:25
244
4275.0000
XLON
01003010000029803-E0ctACA4Vis820190208
08-Feb-2019 09:58:25
158
4274.5000
XLON
01003010000029768-E0ctACA4VisZ20190208
08-Feb-2019 09:58:49
69
4274.0000
XLON
11003110000030128-E0ctACA4Vj6320190208
08-Feb-2019 09:58:49
100
4274.0000
XLON
11003110000030128-E0ctACA4Vj5u20190208
08-Feb-2019 09:58:49
50
4274.0000
XLON
11003110000030128-E0ctACA4Vj5w20190208
08-Feb-2019 09:59:48
178
4274.0000
XLON
11003110000030295-E0ctACA4Vjy720190208
08-Feb-2019 10:00:27
192
4274.0000
XLON
01003010000030382-E0ctACA4Vkfc20190208
08-Feb-2019 10:01:06
171
4273.5000
XLON
01003010000030433-E0ctACA4VlLT20190208
08-Feb-2019 10:01:18
182
4272.5000
XLON
01003010000030539-E0ctACA4VlYw20190208
08-Feb-2019 10:02:10
194
4272.5000
XLON
11003110000030682-E0ctACA4VmQT20190208
08-Feb-2019 10:02:10
10
4272.5000
XLON
11003110000030682-E0ctACA4VmQW20190208
08-Feb-2019 10:02:49
185
4272.0000
XLON
11003110000030951-E0ctACA4VmuR20190208
08-Feb-2019 10:02:50
73
4271.5000
XLON
01003010000030947-E0ctACA4VmxI20190208
08-Feb-2019 10:02:50
81
4271.5000
XLON
01003010000030947-E0ctACA4VmxS20190208
08-Feb-2019 10:03:25
178
4271.0000
XLON
01003010000031008-E0ctACA4Vngh20190208
08-Feb-2019 10:03:25
1
4271.0000
XLON
01003010000031008-E0ctACA4Vngl20190208
08-Feb-2019 10:04:49
180
4273.0000
XLON
01003010000031503-E0ctACA4VozB20190208
08-Feb-2019 10:04:49
230
4274.0000
XLON
11003110000031503-E0ctACA4VoyB20190208
08-Feb-2019 10:04:49
5
4274.0000
XLON
11003110000031505-E0ctACA4VoyF20190208
08-Feb-2019 10:04:50
33
4272.0000
XLON
11003110000031527-E0ctACA4Vp2J20190208
08-Feb-2019 10:05:16
150
4272.5000
XLON
11003110000031594-E0ctACA4VpFn20190208
08-Feb-2019 10:05:16
12
4272.5000
XLON
11003110000031594-E0ctACA4VpFp20190208
08-Feb-2019 10:05:23
157
4272.0000
XLON
01003010000031595-E0ctACA4VpL220190208
08-Feb-2019 10:05:26
161
4271.5000
XLON
11003110000031595-E0ctACA4VpP220190208
08-Feb-2019 10:07:06
155
4272.0000
XLON
01003010000031915-E0ctACA4Vr6v20190208
08-Feb-2019 10:08:30
225
4270.0000
XLON
01003010000032180-E0ctACA4VsQF20190208
08-Feb-2019 10:08:30
234
4270.5000
XLON
01003010000032261-E0ctACA4VsOa20190208
08-Feb-2019 10:08:30
231
4270.5000
XLON
01003010000032272-E0ctACA4VsPL20190208
08-Feb-2019 10:08:31
234
4269.5000
XLON
11003110000032272-E0ctACA4VsRo20190208
08-Feb-2019 10:08:32
230
4269.0000
XLON
11003110000032283-E0ctACA4VsTG20190208
08-Feb-2019 10:09:08
8
4270.5000
XLON
11003110000032438-E0ctACA4VtCi20190208
08-Feb-2019 10:09:08
229
4270.5000
XLON
01003010000032430-E0ctACA4VtCg20190208
08-Feb-2019 10:09:45
44
4273.5000
XLON
11003110000032571-E0ctACA4VtiW20190208
08-Feb-2019 10:09:45
196
4273.5000
XLON
11003110000032571-E0ctACA4VtiU20190208
08-Feb-2019 10:09:47
154
4274.0000
XLON
11003110000032589-E0ctACA4VtlH20190208
08-Feb-2019 10:10:00
98
4273.5000
XLON
11003110000032622-E0ctACA4Vtun20190208
08-Feb-2019 10:10:00
140
4273.5000
XLON
11003110000032622-E0ctACA4Vtup20190208
08-Feb-2019 10:10:10
116
4272.5000
XLON
11003110000032662-E0ctACA4Vu1020190208
08-Feb-2019 10:10:10
109
4272.5000
XLON
11003110000032662-E0ctACA4Vu1320190208
08-Feb-2019 10:10:11
150
4272.5000
XLON
01003010000032679-E0ctACA4Vu1h20190208
08-Feb-2019 10:10:47
94
4273.0000
XLON
11003110000032819-E0ctACA4Vuga20190208
08-Feb-2019 10:10:47
150
4273.0000
XLON
11003110000032819-E0ctACA4VugY20190208
08-Feb-2019 10:10:47
200
4272.5000
XLON
01003010000032804-E0ctACA4Vugm20190208
08-Feb-2019 10:10:47
35
4272.5000
XLON
01003010000032804-E0ctACA4VuhK20190208
08-Feb-2019 10:10:47
166
4273.0000
XLON
11003110000032797-E0ctACA4Vug720190208
08-Feb-2019 10:10:47
68
4273.0000
XLON
11003110000032797-E0ctACA4Vug920190208
08-Feb-2019 10:10:48
195
4272.5000
XLON
01003010000032835-E0ctACA4VuiG20190208
08-Feb-2019 10:10:49
32
4272.5000
XLON
01003010000032837-E0ctACA4VuiY20190208
08-Feb-2019 10:10:59
127
4272.5000
XLON
01003010000032837-E0ctACA4VuqR20190208
08-Feb-2019 10:10:59
16
4272.0000
XLON
11003110000032872-E0ctACA4VurP20190208
08-Feb-2019 10:10:59
161
4272.0000
XLON
11003110000032872-E0ctACA4VurN20190208
08-Feb-2019 10:11:14
100
4274.0000
XLON
11003110000032957-E0ctACA4Vv6j20190208
08-Feb-2019 10:11:43
232
4275.0000
XLON
01003010000033088-E0ctACA4VvUb20190208
08-Feb-2019 10:11:43
153
4274.5000
XLON
11003110000033084-E0ctACA4VvUq20190208
08-Feb-2019 10:11:43
1
4274.5000
XLON
11003110000033084-E0ctACA4VvUt20190208
08-Feb-2019 10:11:48
77
4272.5000
XLON
01003010000033130-E0ctACA4VvbI20190208
08-Feb-2019 10:12:03
92
4272.5000
XLON
01003010000033130-E0ctACA4Vvks20190208
08-Feb-2019 10:13:37
157
4272.5000
XLON
11003110000033537-E0ctACA4Vx8z20190208
08-Feb-2019 10:13:40
170
4272.0000
XLON
01003010000033546-E0ctACA4VxJ820190208
08-Feb-2019 10:13:44
146
4271.0000
XLON
11003110000033718-E0ctACA4VxRZ20190208
08-Feb-2019 10:13:44
28
4271.0000
XLON
11003110000033718-E0ctACA4VxRb20190208
08-Feb-2019 10:14:18
177
4270.0000
XLON
01003010000033785-E0ctACA4VxuJ20190208
08-Feb-2019 10:14:20
65
4269.0000
XLON
11003110000033865-E0ctACA4Vxxl20190208
08-Feb-2019 10:14:20
136
4269.0000
XLON
11003110000033865-E0ctACA4Vxxv20190208
08-Feb-2019 10:15:22
154
4271.0000
XLON
11003110000034007-E0ctACA4VynF20190208
08-Feb-2019 10:15:34
154
4271.0000
XLON
11003110000034103-E0ctACA4Vz1g20190208
08-Feb-2019 10:16:13
182
4270.5000
XLON
11003110000034142-E0ctACA4VzTo20190208
08-Feb-2019 10:16:33
171
4268.5000
XLON
01003010000034333-E0ctACA4VzzP20190208
08-Feb-2019 10:16:33
189
4269.0000
XLON
11003110000034316-E0ctACA4Vzyw20190208
08-Feb-2019 10:16:41
165
4268.0000
XLON
11003110000034345-E0ctACA4W05V20190208
08-Feb-2019 10:16:42
167
4268.0000
XLON
01003010000034371-E0ctACA4W08N20190208
08-Feb-2019 10:17:07
155
4268.0000
XLON
01003010000034414-E0ctACA4W0Xi20190208
08-Feb-2019 10:17:08
168
4267.5000
XLON
11003110000034405-E0ctACA4W0c520190208
08-Feb-2019 10:17:08
34
4267.5000
XLON
11003110000034405-E0ctACA4W0cK20190208
08-Feb-2019 10:17:14
154
4267.0000
XLON
11003110000034441-E0ctACA4W0gs20190208
08-Feb-2019 10:17:14
154
4267.0000
XLON
01003010000034481-E0ctACA4W0ho20190208
08-Feb-2019 10:17:30
52
4268.5000
XLON
01003010000034553-E0ctACA4W0ux20190208
08-Feb-2019 10:17:30
65
4268.5000
XLON
01003010000034553-E0ctACA4W0v120190208
08-Feb-2019 10:17:30
37
4268.5000
XLON
01003010000034553-E0ctACA4W0uz20190208
08-Feb-2019 10:17:33
107
4268.0000
XLON
11003110000034550-E0ctACA4W0xd20190208
08-Feb-2019 10:17:34
138
4268.5000
XLON
11003110000034564-E0ctACA4W0yS20190208
08-Feb-2019 10:18:01
237
4269.0000
XLON
01003010000034626-E0ctACA4W1Uq20190208
08-Feb-2019 10:18:01
233
4269.5000
XLON
01003010000034667-E0ctACA4W1UP20190208
08-Feb-2019 10:18:10
209
4269.0000
XLON
11003110000034663-E0ctACA4W1io20190208
08-Feb-2019 10:18:11
34
4269.0000
XLON
11003110000034663-E0ctACA4W1kM20190208
08-Feb-2019 10:18:19
230
4270.0000
XLON
11003110000034731-E0ctACA4W1td20190208
08-Feb-2019 10:19:06
45
4271.0000
XLON
11003110000034984-E0ctACA4W2bA20190208
08-Feb-2019 10:19:06
179
4271.0000
XLON
11003110000034984-E0ctACA4W2b820190208
08-Feb-2019 10:19:06
113
4270.5000
XLON
11003110000034881-E0ctACA4W2cQ20190208
08-Feb-2019 10:19:06
113
4270.5000
XLON
11003110000034881-E0ctACA4W2cG20190208
08-Feb-2019 10:19:14
237
4270.5000
XLON
01003010000035072-E0ctACA4W2ta20190208
08-Feb-2019 10:19:16
150
4270.5000
XLON
01003010000035075-E0ctACA4W2vH20190208
08-Feb-2019 10:19:38
37
4270.0000
XLON
01003010000035167-E0ctACA4W3Nr20190208
08-Feb-2019 10:19:38
150
4270.0000
XLON
01003010000035167-E0ctACA4W3Np20190208
08-Feb-2019 10:19:53
154
4269.0000
XLON
01003010000035191-E0ctACA4W3bO20190208
08-Feb-2019 10:21:53
82
4269.5000
XLON
01003010000035537-E0ctACA4W5Yz20190208
08-Feb-2019 10:21:53
76
4269.5000
XLON
01003010000035537-E0ctACA4W5Z120190208
08-Feb-2019 10:21:54
244
4269.0000
XLON
11003110000035514-E0ctACA4W5Zy20190208
08-Feb-2019 10:22:28
150
4270.5000
XLON
01003010000035616-E0ctACA4W6I020190208
08-Feb-2019 10:22:45
226
4271.0000
XLON
11003110000035671-E0ctACA4W6UL20190208
08-Feb-2019 10:22:55
244
4272.0000
XLON
11003110000035734-E0ctACA4W6rn20190208
08-Feb-2019 10:23:11
244
4271.5000
XLON
01003010000035743-E0ctACA4W7AY20190208
08-Feb-2019 10:23:19
27
4271.5000
XLON
01003010000035795-E0ctACA4W7GK20190208
08-Feb-2019 10:23:19
196
4271.5000
XLON
01003010000035795-E0ctACA4W7GI20190208
08-Feb-2019 10:24:01
236
4274.5000
XLON
01003010000035971-E0ctACA4W7xX20190208
08-Feb-2019 10:24:06
200
4274.0000
XLON
01003010000035898-E0ctACA4W82j20190208
08-Feb-2019 10:24:06
45
4274.0000
XLON
01003010000035898-E0ctACA4W82o20190208
08-Feb-2019 10:24:10
42
4273.5000
XLON
11003110000035894-E0ctACA4W85q20190208
08-Feb-2019 10:24:10
200
4273.5000
XLON
11003110000035894-E0ctACA4W85o20190208
08-Feb-2019 10:24:30
238
4272.5000
XLON
11003110000036056-E0ctACA4W8bT20190208
08-Feb-2019 10:24:40
244
4273.0000
XLON
01003010000036095-E0ctACA4W8k920190208
08-Feb-2019 10:24:59
183
4273.0000
XLON
11003110000036129-E0ctACA4W95H20190208
08-Feb-2019 10:24:59
42
4273.0000
XLON
11003110000036129-E0ctACA4W95J20190208
08-Feb-2019 10:24:59
2
4272.5000
XLON
11003110000036084-E0ctACA4W97I20190208
08-Feb-2019 10:24:59
239
4272.5000
XLON
11003110000036084-E0ctACA4W97K20190208
08-Feb-2019 10:25:00
139
4272.0000
XLON
01003010000036061-E0ctACA4W98l20190208
08-Feb-2019 10:25:08
90
4272.0000
XLON
01003010000036061-E0ctACA4W9HA20190208
08-Feb-2019 10:25:20
200
4271.5000
XLON
01003010000036170-E0ctACA4W9QD20190208
08-Feb-2019 10:25:20
36
4271.5000
XLON
01003010000036170-E0ctACA4W9QF20190208
08-Feb-2019 10:27:04
198
4274.0000
XLON
01003010000036533-E0ctACA4WB4Z20190208
08-Feb-2019 10:27:04
29
4274.0000
XLON
01003010000036533-E0ctACA4WB4X20190208
08-Feb-2019 10:27:39
168
4273.5000
XLON
01003010000036498-E0ctACA4WBRV20190208
08-Feb-2019 10:27:39
77
4273.5000
XLON
01003010000036498-E0ctACA4WBRX20190208
08-Feb-2019 10:27:40
117
4273.0000
XLON
11003110000036366-E0ctACA4WBSZ20190208
08-Feb-2019 10:28:02
229
4273.5000
XLON
11003110000036636-E0ctACA4WByk20190208
08-Feb-2019 10:28:07
37
4273.0000
XLON
11003110000036366-E0ctACA4WC8y20190208
08-Feb-2019 10:28:17
243
4273.0000
XLON
01003010000036768-E0ctACA4WCHD20190208
08-Feb-2019 10:28:17
6
4272.5000
XLON
01003010000036556-E0ctACA4WCII20190208
08-Feb-2019 10:28:17
217
4272.5000
XLON
01003010000036556-E0ctACA4WCIQ20190208
08-Feb-2019 10:28:44
161
4273.5000
XLON
11003110000036823-E0ctACA4WCVE20190208
08-Feb-2019 10:28:45
188
4273.0000
XLON
01003010000036819-E0ctACA4WCW720190208
08-Feb-2019 10:30:26
196
4273.0000
XLON
01003010000037128-E0ctACA4WDr620190208
08-Feb-2019 10:31:00
195
4272.5000
XLON
01003010000037105-E0ctACA4WEHZ20190208
08-Feb-2019 10:31:00
160
4272.0000
XLON
01003010000037256-E0ctACA4WEIH20190208
08-Feb-2019 10:31:59
222
4271.5000
XLON
01003010000037557-E0ctACA4WF2I20190208
08-Feb-2019 10:32:10
225
4273.0000
XLON
01003010000037606-E0ctACA4WFJE20190208
08-Feb-2019 10:32:10
128
4273.5000
XLON
11003110000037606-E0ctACA4WFIc20190208
08-Feb-2019 10:32:10
116
4273.5000
XLON
11003110000037606-E0ctACA4WFIa20190208
08-Feb-2019 10:32:28
224
4272.5000
XLON
11003110000037607-E0ctACA4WFaW20190208
08-Feb-2019 10:32:28
154
4272.0000
XLON
11003110000037645-E0ctACA4WFag20190208
08-Feb-2019 10:33:17
232
4273.0000
XLON
01003010000037954-E0ctACA4WGeh20190208
08-Feb-2019 10:33:20
229
4273.0000
XLON
11003110000037953-E0ctACA4WGh420190208
08-Feb-2019 10:33:29
229
4273.0000
XLON
01003010000037966-E0ctACA4WGnp20190208
08-Feb-2019 10:33:40
154
4273.0000
XLON
11003110000037981-E0ctACA4WGvh20190208
08-Feb-2019 10:34:06
27
4274.0000
XLON
01003010000038021-E0ctACA4WHDa20190208
08-Feb-2019 10:34:06
199
4274.0000
XLON
01003010000038021-E0ctACA4WHDW20190208
08-Feb-2019 10:34:07
26
4273.5000
XLON
11003110000038015-E0ctACA4WHF320190208
08-Feb-2019 10:34:11
213
4273.5000
XLON
11003110000038015-E0ctACA4WHJ920190208
08-Feb-2019 10:34:45
231
4272.0000
XLON
01003010000038228-E0ctACA4WHi720190208
08-Feb-2019 10:34:47
225
4271.0000
XLON
01003010000038226-E0ctACA4WHph20190208
08-Feb-2019 10:34:47
13
4271.0000
XLON
11003110000038209-E0ctACA4WHpj20190208
08-Feb-2019 10:34:47
241
4271.5000
XLON
11003110000038210-E0ctACA4WHmY20190208
08-Feb-2019 10:36:39
239
4271.5000
XLON
11003110000038753-E0ctACA4WKMF20190208
08-Feb-2019 10:36:55
229
4271.0000
XLON
11003110000038741-E0ctACA4WKYU20190208
08-Feb-2019 10:37:01
244
4270.5000
XLON
01003010000038758-E0ctACA4WKhT20190208
08-Feb-2019 10:38:09
235
4275.0000
XLON
11003110000039073-E0ctACA4WMG220190208
08-Feb-2019 10:38:34
228
4276.0000
XLON
01003010000039158-E0ctACA4WMre20190208
08-Feb-2019 10:38:35
100
4275.5000
XLON
01003010000039141-E0ctACA4WMsh20190208
08-Feb-2019 10:38:36
197
4275.0000
XLON
11003110000039129-E0ctACA4WMvA20190208
08-Feb-2019 10:38:36
54
4275.5000
XLON
01003010000039141-E0ctACA4WMux20190208
08-Feb-2019 10:39:52
10
4275.0000
XLON
11003110000039499-E0ctACA4WOAF20190208
08-Feb-2019 10:39:52
233
4275.0000
XLON
01003010000039499-E0ctACA4WOAD20190208
08-Feb-2019 10:39:52
150
4274.5000
XLON
01003010000039502-E0ctACA4WOAh20190208
08-Feb-2019 10:39:54
238
4274.0000
XLON
11003110000039501-E0ctACA4WODS20190208
08-Feb-2019 10:39:54
75
4274.5000
XLON
01003010000039502-E0ctACA4WOD920190208
08-Feb-2019 10:41:31
138
4278.5000
XLON
11003110000039955-E0ctACA4WQCm20190208
08-Feb-2019 10:41:31
97
4278.5000
XLON
11003110000039955-E0ctACA4WQCo20190208
08-Feb-2019 10:41:38
2
4278.5000
XLON
11003110000040005-E0ctACA4WQNT20190208
08-Feb-2019 10:41:38
159
4278.5000
XLON
11003110000040005-E0ctACA4WQNO20190208
08-Feb-2019 10:41:38
57
4279.0000
XLON
01003010000039993-E0ctACA4WQMl20190208
08-Feb-2019 10:41:38
131
4279.0000
XLON
01003010000039993-E0ctACA4WQNA20190208
08-Feb-2019 10:41:48
55
4278.0000
XLON
11003110000039919-E0ctACA4WQVO20190208
08-Feb-2019 10:41:48
178
4278.0000
XLON
11003110000039919-E0ctACA4WQVM20190208
08-Feb-2019 10:43:14
223
4276.0000
XLON
01003010000040441-E0ctACA4WTlJ20190208
08-Feb-2019 10:43:14
230
4276.5000
XLON
01003010000040481-E0ctACA4WTl620190208
08-Feb-2019 10:43:22
242
4275.5000
XLON
11003110000040451-E0ctACA4WTt420190208
08-Feb-2019 10:45:00
237
4275.0000
XLON
11003110000040907-E0ctACA4WVyT20190208
08-Feb-2019 10:45:10
242
4274.5000
XLON
01003010000040897-E0ctACA4WW8v20190208
08-Feb-2019 10:45:13
223
4274.0000
XLON
11003110000040895-E0ctACA4WWAY20190208
08-Feb-2019 10:46:48
102
4273.0000
XLON
01003010000041454-E0ctACA4WXdC20190208
08-Feb-2019 10:46:48
138
4273.0000
XLON
01003010000041454-E0ctACA4WXdE20190208
08-Feb-2019 10:46:49
223
4272.5000
XLON
11003110000041460-E0ctACA4WXeg20190208
08-Feb-2019 10:46:49
240
4272.0000
XLON
11003110000041435-E0ctACA4WXet20190208
08-Feb-2019 10:47:25
97
4271.5000
XLON
01003010000041743-E0ctACA4WYEE20190208
08-Feb-2019 10:47:25
52
4271.5000
XLON
01003010000041743-E0ctACA4WYEX20190208
08-Feb-2019 10:48:37
75
4270.0000
XLON
01003010000041981-E0ctACA4WZ0D20190208
08-Feb-2019 10:48:37
223
4271.0000
XLON
01003010000041980-E0ctACA4WYzU20190208
08-Feb-2019 10:48:37
241
4270.5000
XLON
11003110000041989-E0ctACA4WYzh20190208
08-Feb-2019 10:48:40
170
4270.0000
XLON
01003010000041981-E0ctACA4WZ1M20190208
08-Feb-2019 10:49:55
13
4270.5000
XLON
01003010000042567-E0ctACA4Wa3120190208
08-Feb-2019 10:49:55
75
4270.5000
XLON
01003010000042567-E0ctACA4Wa2w20190208
08-Feb-2019 10:49:55
142
4270.5000
XLON
01003010000042567-E0ctACA4Wa2r20190208
08-Feb-2019 10:50:30
196
4273.0000
XLON
11003110000042854-E0ctACA4WapH20190208
08-Feb-2019 10:50:30
185
4272.5000
XLON
01003010000042836-E0ctACA4Waq820190208
08-Feb-2019 10:50:30
161
4272.0000
XLON
11003110000042855-E0ctACA4Waqg20190208
08-Feb-2019 10:51:37
229
4274.5000
XLON
01003010000043382-E0ctACA4Wcmr20190208
08-Feb-2019 10:51:44
241
4274.0000
XLON
11003110000043417-E0ctACA4Wd1x20190208
08-Feb-2019 10:51:58
117
4273.5000
XLON
11003110000043394-E0ctACA4WdPJ20190208
08-Feb-2019 10:51:58
118
4273.5000
XLON
11003110000043394-E0ctACA4WdPP20190208
08-Feb-2019 10:53:04
234
4268.5000
XLON
11003110000043821-E0ctACA4WeWq20190208
08-Feb-2019 10:53:04
238
4268.0000
XLON
01003010000043796-E0ctACA4WeX220190208
08-Feb-2019 10:53:35
132
4270.5000
XLON
01003010000043866-E0ctACA4WevS20190208
08-Feb-2019 10:53:35
100
4270.5000
XLON
01003010000043866-E0ctACA4WevP20190208
08-Feb-2019 10:54:46
235
4269.5000
XLON
11003110000044310-E0ctACA4Wfnp20190208
08-Feb-2019 10:54:46
6
4269.5000
XLON
01003010000044280-E0ctACA4Wfnr20190208
08-Feb-2019 10:55:06
155
4270.0000
XLON
11003110000044369-E0ctACA4Wg1Y20190208
08-Feb-2019 10:55:07
154
4269.5000
XLON
01003010000044337-E0ctACA4Wg2M20190208
08-Feb-2019 10:55:16
188
4270.0000
XLON
01003010000044405-E0ctACA4WgB820190208
08-Feb-2019 10:56:37
143
4269.0000
XLON
01003010000044832-E0ctACA4WgzV20190208
08-Feb-2019 10:56:37
98
4269.0000
XLON
01003010000044832-E0ctACA4WgzO20190208
08-Feb-2019 10:56:40
37
4268.5000
XLON
11003110000044792-E0ctACA4Wh0V20190208
08-Feb-2019 10:56:40
200
4268.5000
XLON
11003110000044792-E0ctACA4Wh0R20190208
08-Feb-2019 10:56:45
237
4268.0000
XLON
01003010000044760-E0ctACA4Wh4U20190208
08-Feb-2019 10:58:10
227
4268.5000
XLON
01003010000045309-E0ctACA4WiMq20190208
08-Feb-2019 10:58:12
233
4268.0000
XLON
11003110000045320-E0ctACA4WiQZ20190208
08-Feb-2019 10:58:21
235
4267.5000
XLON
11003110000045312-E0ctACA4Wibk20190208
08-Feb-2019 10:59:44
236
4270.0000
XLON
01003010000045928-E0ctACA4WkbC20190208
08-Feb-2019 10:59:44
10
4270.0000
XLON
11003110000045940-E0ctACA4WkbE20190208
08-Feb-2019 11:01:26
191
4270.5000
XLON
01003010000046094-E0ctACA4Wltf20190208
08-Feb-2019 11:01:33
154
4270.0000
XLON
11003110000046100-E0ctACA4Wm0W20190208
08-Feb-2019 11:01:41
6
4269.5000
XLON
01003010000045930-E0ctACA4WmCn20190208
08-Feb-2019 11:01:41
232
4269.5000
XLON
11003110000045939-E0ctACA4WmCl20190208
08-Feb-2019 11:02:13
222
4270.0000
XLON
01003010000046851-E0ctACA4WmnS20190208
08-Feb-2019 11:02:13
7
4270.0000
XLON
01003010000046851-E0ctACA4WmnU20190208
08-Feb-2019 11:03:06
243
4270.0000
XLON
01003010000047191-E0ctACA4WnNh20190208
08-Feb-2019 11:03:45
242
4269.5000
XLON
11003110000046791-E0ctACA4Wnfv20190208
08-Feb-2019 11:04:51
133
4275.5000
XLON
01003010000047663-E0ctACA4WoUc20190208
08-Feb-2019 11:04:51
229
4275.0000
XLON
11003110000047571-E0ctACA4WoVD20190208
08-Feb-2019 11:04:51
89
4275.5000
XLON
01003010000047663-E0ctACA4WoUe20190208
08-Feb-2019 11:05:08
233
4276.0000
XLON
11003110000047814-E0ctACA4Womw20190208
08-Feb-2019 11:05:13
241
4275.5000
XLON
01003010000047806-E0ctACA4WosL20190208
08-Feb-2019 11:05:50
199
4275.0000
XLON
11003110000047779-E0ctACA4WpN020190208
08-Feb-2019 11:06:09
45
4275.0000
XLON
11003110000047779-E0ctACA4WpZF20190208
08-Feb-2019 11:06:09
226
4274.5000
XLON
01003010000047840-E0ctACA4Wpb920190208
08-Feb-2019 11:06:51
71
4275.0000
XLON
11003110000048316-E0ctACA4Wq4820190208
08-Feb-2019 11:06:51
169
4275.0000
XLON
11003110000048316-E0ctACA4Wq4A20190208
08-Feb-2019 11:07:22
99
4274.5000
XLON
01003010000048204-E0ctACA4WqdY20190208
08-Feb-2019 11:07:22
135
4274.5000
XLON
01003010000048204-E0ctACA4Wqdc20190208
08-Feb-2019 11:07:26
238
4274.0000
XLON
11003110000048199-E0ctACA4WqhD20190208
08-Feb-2019 11:09:06
178
4275.0000
XLON
01003010000048758-E0ctACA4Ws1x20190208
08-Feb-2019 11:09:06
52
4275.0000
XLON
01003010000048758-E0ctACA4Ws2820190208
08-Feb-2019 11:09:06
245
4275.5000
XLON
11003110000048753-E0ctACA4Ws1T20190208
08-Feb-2019 11:09:49
233
4276.0000
XLON
11003110000049236-E0ctACA4WsVg20190208
08-Feb-2019 11:09:49
243
4275.5000
XLON
01003010000049237-E0ctACA4WsW820190208
08-Feb-2019 11:10:36
199
4277.5000
XLON
11003110000049386-E0ctACA4WtZJ20190208
08-Feb-2019 11:10:38
25
4277.5000
XLON
11003110000049386-E0ctACA4WtaG20190208
08-Feb-2019 11:10:40
233
4277.0000
XLON
01003010000049400-E0ctACA4Wtck20190208
08-Feb-2019 11:11:43
235
4278.0000
XLON
11003110000049657-E0ctACA4WuSB20190208
08-Feb-2019 11:11:43
150
4277.5000
XLON
01003010000049619-E0ctACA4WuST20190208
08-Feb-2019 11:11:55
238
4278.0000
XLON
01003010000049732-E0ctACA4Wug320190208
08-Feb-2019 11:13:35
241
4277.5000
XLON
01003010000050177-E0ctACA4WwAr20190208
08-Feb-2019 11:13:36
231
4277.0000
XLON
11003110000050109-E0ctACA4WwCY20190208
08-Feb-2019 11:13:44
225
4276.5000
XLON
01003010000050143-E0ctACA4WwHt20190208
08-Feb-2019 11:14:48
244
4275.0000
XLON
11003110000050583-E0ctACA4Wx7g20190208
08-Feb-2019 11:15:20
181
4274.5000
XLON
11003110000050561-E0ctACA4WxZF20190208
08-Feb-2019 11:15:20
50
4274.5000
XLON
11003110000050561-E0ctACA4WxZH20190208
08-Feb-2019 11:15:20
7
4274.5000
XLON
01003010000050587-E0ctACA4WxZJ20190208
08-Feb-2019 11:15:27
6
4274.0000
XLON
11003110000050563-E0ctACA4WxgU20190208
08-Feb-2019 11:15:27
239
4274.0000
XLON
01003010000050586-E0ctACA4WxgS20190208
08-Feb-2019 11:16:41
238
4276.5000
XLON
11003110000051169-E0ctACA4WygR20190208
08-Feb-2019 11:16:52
234
4276.0000
XLON
01003010000051181-E0ctACA4WynQ20190208
08-Feb-2019 11:16:57
152
4275.5000
XLON
01003010000051134-E0ctACA4Wyqz20190208
08-Feb-2019 11:16:57
82
4275.5000
XLON
01003010000051134-E0ctACA4Wyqx20190208
08-Feb-2019 11:18:25
227
4274.0000
XLON
11003110000051639-E0ctACA4X0NZ20190208
08-Feb-2019 11:18:28
10
4273.5000
XLON
11003110000051549-E0ctACA4X0Og20190208
08-Feb-2019 11:18:28
223
4273.5000
XLON
11003110000051549-E0ctACA4X0On20190208
08-Feb-2019 11:18:40
199
4273.0000
XLON
01003010000051560-E0ctACA4X0Tu20190208
08-Feb-2019 11:18:40
3
4273.0000
XLON
01003010000051560-E0ctACA4X0U020190208
08-Feb-2019 11:20:13
227
4275.0000
XLON
11003110000052238-E0ctACA4X1dW20190208
08-Feb-2019 11:20:13
172
4274.5000
XLON
01003010000052259-E0ctACA4X1dy20190208
08-Feb-2019 11:21:11
223
4275.0000
XLON
01003010000052459-E0ctACA4X2fh20190208
08-Feb-2019 11:21:37
226
4274.5000
XLON
01003010000052554-E0ctACA4X2wr20190208
08-Feb-2019 11:22:09
198
4276.0000
XLON
11003110000052603-E0ctACA4X3V820190208
08-Feb-2019 11:22:44
154
4276.0000
XLON
11003110000052691-E0ctACA4X3sW20190208
08-Feb-2019 11:22:44
154
4275.5000
XLON
01003010000052648-E0ctACA4X3sq20190208
08-Feb-2019 11:23:44
236
4276.0000
XLON
01003010000053060-E0ctACA4X4RI20190208
08-Feb-2019 11:24:03
224
4276.0000
XLON
11003110000053091-E0ctACA4X4hj20190208
08-Feb-2019 11:24:57
5
4276.0000
XLON
01003010000053391-E0ctACA4X5RG20190208
08-Feb-2019 11:24:57
224
4276.0000
XLON
01003010000053390-E0ctACA4X5RE20190208
08-Feb-2019 11:25:22
188
4275.5000
XLON
11003110000052984-E0ctACA4X5ha20190208
08-Feb-2019 11:25:25
167
4275.0000
XLON
11003110000053329-E0ctACA4X5nO20190208
08-Feb-2019 11:25:25
60
4275.0000
XLON
11003110000053329-E0ctACA4X5nR20190208
08-Feb-2019 11:25:25
3
4275.0000
XLON
11003110000053330-E0ctACA4X5nT20190208
08-Feb-2019 11:25:28
11
4275.0000
XLON
11003110000053330-E0ctACA4X5q720190208
08-Feb-2019 11:25:32
197
4274.5000
XLON
01003010000053463-E0ctACA4X5s820190208
08-Feb-2019 11:26:46
234
4275.0000
XLON
11003110000053709-E0ctACA4X6kZ20190208
08-Feb-2019 11:28:36
223
4276.0000
XLON
01003010000054150-E0ctACA4X8Cb20190208
08-Feb-2019 11:28:45
34
4275.5000
XLON
11003110000054093-E0ctACA4X8Jg20190208
08-Feb-2019 11:28:45
195
4275.5000
XLON
11003110000054093-E0ctACA4X8Ji20190208
08-Feb-2019 11:29:33
41
4276.0000
XLON
11003110000054376-E0ctACA4X8oK20190208
08-Feb-2019 11:29:33
194
4276.0000
XLON
11003110000054376-E0ctACA4X8oI20190208
08-Feb-2019 11:30:13
231
4276.0000
XLON
01003010000054519-E0ctACA4X9HQ20190208
08-Feb-2019 11:30:26
185
4275.5000
XLON
11003110000054334-E0ctACA4X9TY20190208
08-Feb-2019 11:30:38
40
4275.0000
XLON
01003010000053995-E0ctACA4X9eu20190208
08-Feb-2019 11:30:38
235
4274.5000
XLON
11003110000054487-E0ctACA4X9fX20190208
08-Feb-2019 11:30:38
199
4275.0000
XLON
01003010000053995-E0ctACA4X9es20190208
08-Feb-2019 11:32:01
223
4274.5000
XLON
11003110000054638-E0ctACA4XAhj20190208
08-Feb-2019 11:32:01
186
4274.0000
XLON
01003010000054569-E0ctACA4XAiK20190208
08-Feb-2019 11:32:39
243
4273.5000
XLON
01003010000054698-E0ctACA4XB6l20190208
08-Feb-2019 11:32:41
185
4273.0000
XLON
11003110000054696-E0ctACA4XBDj20190208
08-Feb-2019 11:32:41
17
4273.0000
XLON
11003110000054696-E0ctACA4XBDm20190208
08-Feb-2019 11:33:22
239
4273.0000
XLON
11003110000054853-E0ctACA4XBiJ20190208
08-Feb-2019 11:33:22
189
4273.5000
XLON
01003010000054940-E0ctACA4XBi920190208
08-Feb-2019 11:35:14
224
4274.5000
XLON
11003110000055082-E0ctACA4XCqw20190208
08-Feb-2019 11:35:16
15
4274.0000
XLON
01003010000055145-E0ctACA4XCs820190208
08-Feb-2019 11:35:58
215
4274.0000
XLON
01003010000055145-E0ctACA4XDh220190208
08-Feb-2019 11:36:19
114
4273.5000
XLON
11003110000055083-E0ctACA4XDxx20190208
08-Feb-2019 11:36:19
118
4273.5000
XLON
11003110000055083-E0ctACA4XDy520190208
08-Feb-2019 11:36:31
199
4274.0000
XLON
01003010000055357-E0ctACA4XE8I20190208
08-Feb-2019 11:36:31
44
4274.0000
XLON
01003010000055357-E0ctACA4XE8n20190208
08-Feb-2019 11:36:37
18
4273.5000
XLON
11003110000055290-E0ctACA4XEHJ20190208
08-Feb-2019 11:37:56
192
4275.0000
XLON
01003010000055517-E0ctACA4XFAS20190208
08-Feb-2019 11:38:28
200
4274.5000
XLON
01003010000055493-E0ctACA4XFcx20190208
08-Feb-2019 11:39:02
243
4274.5000
XLON
11003110000055615-E0ctACA4XG1Z20190208
08-Feb-2019 11:39:02
182
4274.0000
XLON
11003110000055424-E0ctACA4XG2820190208
08-Feb-2019 11:39:02
20
4274.0000
XLON
11003110000055424-E0ctACA4XG2620190208
08-Feb-2019 11:39:17
207
4273.5000
XLON
11003110000055512-E0ctACA4XGDj20190208
08-Feb-2019 11:39:17
16
4273.5000
XLON
11003110000055512-E0ctACA4XGDW20190208
08-Feb-2019 11:39:31
229
4273.0000
XLON
01003010000055699-E0ctACA4XGLF20190208
08-Feb-2019 11:40:46
90
4274.5000
XLON
11003110000055853-E0ctACA4XHRg20190208
08-Feb-2019 11:40:46
113
4274.5000
XLON
11003110000055853-E0ctACA4XHRi20190208
08-Feb-2019 11:40:52
57
4274.0000
XLON
01003010000055846-E0ctACA4XHZd20190208
08-Feb-2019 11:40:52
108
4274.0000
XLON
01003010000055846-E0ctACA4XHZU20190208
08-Feb-2019 11:40:52
67
4274.0000
XLON
01003010000055846-E0ctACA4XHZS20190208
08-Feb-2019 11:41:41
200
4273.5000
XLON
11003110000055760-E0ctACA4XHwb20190208
08-Feb-2019 11:41:52
16
4273.0000
XLON
11003110000056111-E0ctACA4XI2m20190208
08-Feb-2019 11:41:52
223
4273.0000
XLON
11003110000056111-E0ctACA4XI2o20190208
08-Feb-2019 11:41:56
37
4272.5000
XLON
01003010000056179-E0ctACA4XI7820190208
08-Feb-2019 11:41:56
199
4272.5000
XLON
01003010000056179-E0ctACA4XI7420190208
08-Feb-2019 11:41:59
186
4272.0000
XLON
01003010000056260-E0ctACA4XIBl20190208
08-Feb-2019 11:43:18
242
4271.0000
XLON
01003010000056612-E0ctACA4XJ4b20190208
08-Feb-2019 11:43:19
233
4270.5000
XLON
11003110000056546-E0ctACA4XJ9y20190208
08-Feb-2019 11:45:11
199
4272.5000
XLON
01003010000056849-E0ctACA4XKtE20190208
08-Feb-2019 11:45:11
41
4272.5000
XLON
01003010000056849-E0ctACA4XKtG20190208
08-Feb-2019 11:45:48
30
4272.5000
XLON
11003110000056878-E0ctACA4XLRW20190208
08-Feb-2019 11:45:48
124
4272.5000
XLON
11003110000056878-E0ctACA4XLRT20190208
08-Feb-2019 11:45:48
226
4272.0000
XLON
11003110000056783-E0ctACA4XLUO20190208
08-Feb-2019 11:46:02
6
4271.5000
XLON
11003110000056777-E0ctACA4XLlG20190208
08-Feb-2019 11:46:02
230
4271.5000
XLON
11003110000056776-E0ctACA4XLlE20190208
08-Feb-2019 11:46:41
200
4270.5000
XLON
11003110000057163-E0ctACA4XMPR20190208
08-Feb-2019 11:46:43
243
4269.5000
XLON
11003110000057153-E0ctACA4XMU820190208
08-Feb-2019 11:46:43
243
4270.0000
XLON
01003010000057224-E0ctACA4XMSR20190208
08-Feb-2019 11:48:07
227
4265.0000
XLON
11003110000057501-E0ctACA4XPAT20190208
08-Feb-2019 11:48:29
156
4264.5000
XLON
01003010000057570-E0ctACA4XPlH20190208
08-Feb-2019 11:48:29
89
4264.5000
XLON
01003010000057570-E0ctACA4XPlE20190208
08-Feb-2019 11:48:29
196
4264.0000
XLON
11003110000057502-E0ctACA4XPlp20190208
08-Feb-2019 11:50:01
11
4266.0000
XLON
01003010000057978-E0ctACA4XRff20190208
08-Feb-2019 11:50:01
217
4266.0000
XLON
01003010000057978-E0ctACA4XRfd20190208
08-Feb-2019 11:51:39
236
4269.0000
XLON
01003010000058301-E0ctACA4XTVE20190208
08-Feb-2019 11:51:39
67
4268.5000
XLON
11003110000058222-E0ctACA4XTWm20190208
08-Feb-2019 11:51:54
226
4269.5000
XLON
01003010000058371-E0ctACA4XTpQ20190208
08-Feb-2019 11:52:07
156
4270.0000
XLON
01003010000058422-E0ctACA4XU5A20190208
08-Feb-2019 11:52:07
196
4269.5000
XLON
11003110000058314-E0ctACA4XU5o20190208
08-Feb-2019 11:52:09
243
4269.0000
XLON
11003110000058273-E0ctACA4XU7U20190208
08-Feb-2019 11:53:46
232
4272.0000
XLON
01003010000058639-E0ctACA4XVNC20190208
08-Feb-2019 11:54:13
246
4271.5000
XLON
11003110000058585-E0ctACA4XVl520190208
08-Feb-2019 11:54:21
198
4271.0000
XLON
11003110000058505-E0ctACA4XVvL20190208
08-Feb-2019 11:54:21
2
4271.0000
XLON
11003110000058505-E0ctACA4XVvN20190208
08-Feb-2019 11:54:51
226
4272.0000
XLON
01003010000058851-E0ctACA4XWVt20190208
08-Feb-2019 11:54:51
9
4272.0000
XLON
11003110000058805-E0ctACA4XWVv20190208
08-Feb-2019 11:54:54
199
4271.5000
XLON
01003010000058854-E0ctACA4XWba20190208
08-Feb-2019 11:54:54
198
4271.0000
XLON
11003110000058807-E0ctACA4XWc020190208
08-Feb-2019 11:54:54
26
4271.5000
XLON
01003010000058854-E0ctACA4XWbc20190208
08-Feb-2019 11:56:56
224
4271.5000
XLON
11003110000059102-E0ctACA4XYC120190208
08-Feb-2019 11:56:56
224
4271.0000
XLON
01003010000059146-E0ctACA4XYCO20190208
08-Feb-2019 11:57:10
235
4270.5000
XLON
01003010000059111-E0ctACA4XYMS20190208
08-Feb-2019 11:58:16
195
4272.5000
XLON
01003010000059555-E0ctACA4XZKy20190208
08-Feb-2019 11:58:17
45
4272.0000
XLON
01003010000059498-E0ctACA4XZOx20190208
08-Feb-2019 11:58:17
180
4272.0000
XLON
01003010000059498-E0ctACA4XZPC20190208
08-Feb-2019 11:58:17
231
4271.5000
XLON
11003110000059456-E0ctACA4XZPf20190208
08-Feb-2019 11:59:49
239
4272.0000
XLON
11003110000059779-E0ctACA4Xas120190208
08-Feb-2019 12:02:20
241
4271.0000
XLON
11003110000060712-E0ctACA4Xddb20190208
08-Feb-2019 12:02:20
198
4271.5000
XLON
01003010000060755-E0ctACA4XddX20190208
08-Feb-2019 12:02:20
232
4270.5000
XLON
01003010000060758-E0ctACA4Xddj20190208
08-Feb-2019 12:02:28
229
4272.0000
XLON
11003110000060789-E0ctACA4Xdzc20190208
08-Feb-2019 12:02:29
70
4271.5000
XLON
01003010000060827-E0ctACA4Xe1D20190208
08-Feb-2019 12:02:29
164
4271.5000
XLON
01003010000060827-E0ctACA4Xe1A20190208
08-Feb-2019 12:02:58
124
4271.0000
XLON
11003110000060765-E0ctACA4XebA20190208
08-Feb-2019 12:02:58
104
4271.0000
XLON
11003110000060765-E0ctACA4XebC20190208
08-Feb-2019 12:04:21
232
4273.5000
XLON
11003110000061284-E0ctACA4XgG920190208
08-Feb-2019 12:05:16
135
4277.0000
XLON
11003110000061457-E0ctACA4Xh1l20190208
08-Feb-2019 12:05:16
106
4277.0000
XLON
11003110000061457-E0ctACA4Xh1g20190208
08-Feb-2019 12:05:21
66
4276.5000
XLON
01003010000061497-E0ctACA4Xh7t20190208
08-Feb-2019 12:05:21
177
4276.5000
XLON
01003010000061497-E0ctACA4Xh7w20190208
08-Feb-2019 12:05:44
239
4276.0000
XLON
11003110000061445-E0ctACA4XhSX20190208
08-Feb-2019 12:06:57
141
4277.0000
XLON
01003010000061754-E0ctACA4XiTv20190208
08-Feb-2019 12:06:57
223
4276.5000
XLON
11003110000061698-E0ctACA4XiUM20190208
08-Feb-2019 12:06:57
94
4277.0000
XLON
01003010000061754-E0ctACA4XiTt20190208
08-Feb-2019 12:07:14
243
4276.0000
XLON
01003010000061755-E0ctACA4Xipy20190208
08-Feb-2019 12:08:29
192
4275.5000
XLON
01003010000062083-E0ctACA4Xjrl20190208
08-Feb-2019 12:08:31
52
4275.5000
XLON
01003010000062083-E0ctACA4XjsN20190208
08-Feb-2019 12:08:34
242
4275.0000
XLON
11003110000062022-E0ctACA4XjuE20190208
08-Feb-2019 12:08:43
244
4274.5000
XLON
01003010000062084-E0ctACA4Xjy420190208
08-Feb-2019 12:10:00
139
4273.5000
XLON
11003110000062340-E0ctACA4XlIN20190208
08-Feb-2019 12:10:00
230
4274.5000
XLON
01003010000062438-E0ctACA4XlHT20190208
08-Feb-2019 12:10:00
228
4274.0000
XLON
11003110000062351-E0ctACA4XlHZ20190208
08-Feb-2019 12:10:00
83
4273.5000
XLON
11003110000062340-E0ctACA4XlIL20190208
08-Feb-2019 12:11:31
13
4273.0000
XLON
11003110000062610-E0ctACA4XmXE20190208
08-Feb-2019 12:11:37
30
4273.0000
XLON
11003110000062610-E0ctACA4Xmcn20190208
08-Feb-2019 12:11:43
29
4273.0000
XLON
11003110000062610-E0ctACA4Xmjg20190208
08-Feb-2019 12:11:52
236
4274.0000
XLON
01003010000062745-E0ctACA4Xmw920190208
08-Feb-2019 12:11:57
126
4273.5000
XLON
11003110000062664-E0ctACA4Xn2P20190208
08-Feb-2019 12:11:57
69
4273.5000
XLON
11003110000062664-E0ctACA4Xn2M20190208
08-Feb-2019 12:12:33
27
4273.0000
XLON
11003110000062610-E0ctACA4XnWe20190208
08-Feb-2019 12:14:20
234
4274.5000
XLON
01003010000063454-E0ctACA4Xp1a20190208
08-Feb-2019 12:14:21
240
4274.0000
XLON
11003110000063348-E0ctACA4Xp4I20190208
08-Feb-2019 12:15:45
229
4275.5000
XLON
01003010000063741-E0ctACA4XpzA20190208
08-Feb-2019 12:16:34
55
4275.5000
XLON
11003110000063735-E0ctACA4XqYA20190208
08-Feb-2019 12:16:36
170
4275.5000
XLON
11003110000063735-E0ctACA4Xqaa20190208
08-Feb-2019 12:16:52
226
4275.0000
XLON
01003010000063724-E0ctACA4XqqH20190208
08-Feb-2019 12:17:09
227
4275.0000
XLON
01003010000064013-E0ctACA4Xr2320190208
08-Feb-2019 12:17:30
129
4274.0000
XLON
11003110000063849-E0ctACA4XrIi20190208
08-Feb-2019 12:17:30
244
4274.5000
XLON
11003110000063654-E0ctACA4XrIY20190208
08-Feb-2019 12:17:34
106
4274.0000
XLON
11003110000063849-E0ctACA4XrQS20190208
08-Feb-2019 12:17:34
228
4273.5000
XLON
01003010000064037-E0ctACA4XrR420190208
08-Feb-2019 12:18:28
35
4273.0000
XLON
01003010000064329-E0ctACA4XsPU20190208
08-Feb-2019 12:18:28
168
4273.0000
XLON
01003010000064329-E0ctACA4XsPh20190208
08-Feb-2019 12:20:05
154
4273.0000
XLON
11003110000064555-E0ctACA4XtND20190208
08-Feb-2019 12:21:40
182
4271.0000
XLON
11003110000064954-E0ctACA4XuWe20190208
08-Feb-2019 12:22:40
227
4274.0000
XLON
11003110000065281-E0ctACA4Xvs220190208
08-Feb-2019 12:23:35
77
4275.0000
XLON
11003110000065717-E0ctACA4XwRx20190208
08-Feb-2019 12:23:35
77
4275.0000
XLON
11003110000065717-E0ctACA4XwRz20190208
08-Feb-2019 12:23:35
236
4274.0000
XLON
11003110000065708-E0ctACA4XwSB20190208
08-Feb-2019 12:26:15
153
4275.0000
XLON
11003110000066337-E0ctACA4XyKz20190208
08-Feb-2019 12:26:15
27
4275.0000
XLON
11003110000066337-E0ctACA4XyL220190208
08-Feb-2019 12:26:15
196
4275.5000
XLON
01003010000066419-E0ctACA4XyKZ20190208
08-Feb-2019 12:27:04
159
4274.5000
XLON
01003010000066578-E0ctACA4XykE20190208
08-Feb-2019 12:27:45
233
4272.0000
XLON
01003010000066895-E0ctACA4Xz8f20190208
08-Feb-2019 12:27:46
191
4272.0000
XLON
11003110000066800-E0ctACA4XzAN20190208
08-Feb-2019 12:27:46
155
4271.5000
XLON
11003110000066796-E0ctACA4XzAr20190208
08-Feb-2019 12:28:04
158
4271.0000
XLON
11003110000066809-E0ctACA4XzWX20190208
08-Feb-2019 12:28:21
184
4270.5000
XLON
11003110000066891-E0ctACA4XzgZ20190208
08-Feb-2019 12:28:38
160
4271.0000
XLON
01003010000067146-E0ctACA4XzsA20190208
08-Feb-2019 12:29:05
116
4270.0000
XLON
11003110000067201-E0ctACA4Y08h20190208
08-Feb-2019 12:29:05
206
4270.0000
XLON
11003110000067051-E0ctACA4Y08120190208
08-Feb-2019 12:29:05
158
4269.5000
XLON
01003010000067208-E0ctACA4Y08V20190208
08-Feb-2019 12:29:05
38
4270.0000
XLON
11003110000067201-E0ctACA4Y08j20190208
08-Feb-2019 12:29:09
70
4271.0000
XLON
11003110000067213-E0ctACA4Y0FK20190208
08-Feb-2019 12:29:21
193
4271.5000
XLON
01003010000067415-E0ctACA4Y0PJ20190208
08-Feb-2019 12:29:21
135
4271.5000
XLON
11003110000067261-E0ctACA4Y0Oy20190208
08-Feb-2019 12:29:21
19
4271.5000
XLON
11003110000067261-E0ctACA4Y0Ow20190208
08-Feb-2019 12:29:56
154
4271.5000
XLON
11003110000067476-E0ctACA4Y0mH20190208
08-Feb-2019 12:30:31
99
4270.5000
XLON
11003110000067522-E0ctACA4Y1ZU20190208
08-Feb-2019 12:30:31
154
4271.0000
XLON
01003010000067581-E0ctACA4Y1YH20190208
08-Feb-2019 12:30:31
57
4270.5000
XLON
11003110000067522-E0ctACA4Y1ZL20190208
08-Feb-2019 12:31:27
195
4272.5000
XLON
01003010000068154-E0ctACA4Y2SO20190208
08-Feb-2019 12:31:27
30
4272.5000
XLON
01003010000068154-E0ctACA4Y2Sf20190208
08-Feb-2019 12:31:33
10
4272.5000
XLON
01003010000068154-E0ctACA4Y2Ui20190208
08-Feb-2019 12:32:43
227
4272.5000
XLON
01003010000068481-E0ctACA4Y3JJ20190208
08-Feb-2019 12:34:00
25
4273.5000
XLON
11003110000068707-E0ctACA4Y4P020190208
08-Feb-2019 12:34:00
166
4273.5000
XLON
11003110000068707-E0ctACA4Y4Oy20190208
08-Feb-2019 12:34:00
245
4273.0000
XLON
01003010000068798-E0ctACA4Y4Pb20190208
08-Feb-2019 12:34:44
155
4272.0000
XLON
01003010000068834-E0ctACA4Y4vs20190208
08-Feb-2019 12:34:44
155
4272.5000
XLON
01003010000068809-E0ctACA4Y4v420190208
08-Feb-2019 12:34:44
30
4272.5000
XLON
11003110000068720-E0ctACA4Y4v620190208
08-Feb-2019 12:34:57
158
4272.0000
XLON
11003110000068870-E0ctACA4Y59g20190208
08-Feb-2019 12:35:00
168
4271.5000
XLON
01003010000068969-E0ctACA4Y5BX20190208
08-Feb-2019 12:36:50
154
4272.5000
XLON
11003110000069147-E0ctACA4Y6fo20190208
08-Feb-2019 12:38:31
227
4275.0000
XLON
01003010000069629-E0ctACA4Y84u20190208
08-Feb-2019 12:38:31
225
4275.5000
XLON
11003110000069529-E0ctACA4Y84Z20190208
08-Feb-2019 12:39:23
141
4276.0000
XLON
01003010000069795-E0ctACA4Y8dU20190208
08-Feb-2019 12:39:23
47
4276.0000
XLON
01003010000069795-E0ctACA4Y8dS20190208
08-Feb-2019 12:39:31
211
4275.5000
XLON
01003010000069801-E0ctACA4Y8j520190208
08-Feb-2019 12:39:44
185
4275.0000
XLON
11003110000069697-E0ctACA4Y8vu20190208
08-Feb-2019 12:39:44
16
4275.5000
XLON
01003010000069801-E0ctACA4Y8vs20190208
08-Feb-2019 12:42:18
201
4273.5000
XLON
01003010000070311-E0ctACA4YAxR20190208
08-Feb-2019 12:43:28
227
4276.0000
XLON
01003010000070531-E0ctACA4YBpK20190208
08-Feb-2019 12:43:28
140
4275.5000
XLON
11003110000070429-E0ctACA4YBq420190208
08-Feb-2019 12:43:28
84
4275.5000
XLON
11003110000070429-E0ctACA4YBpx20190208
08-Feb-2019 12:43:48
177
4274.5000
XLON
01003010000070551-E0ctACA4YC2220190208
08-Feb-2019 12:44:18
183
4274.0000
XLON
11003110000070527-E0ctACA4YCIE20190208
08-Feb-2019 12:46:21
177
4274.5000
XLON
11003110000071027-E0ctACA4YDs920190208
08-Feb-2019 12:46:53
157
4273.0000
XLON
11003110000071303-E0ctACA4YEKF20190208
08-Feb-2019 12:46:53
41
4273.0000
XLON
11003110000071303-E0ctACA4YEKH20190208
08-Feb-2019 12:47:09
226
4272.0000
XLON
01003010000071383-E0ctACA4YEdW20190208
08-Feb-2019 12:47:09
84
4272.5000
XLON
01003010000071356-E0ctACA4YEac20190208
08-Feb-2019 12:47:09
159
4272.5000
XLON
01003010000071356-E0ctACA4YEae20190208
08-Feb-2019 12:47:26
120
4271.5000
XLON
01003010000071556-E0ctACA4YEso20190208
08-Feb-2019 12:47:26
49
4271.5000
XLON
01003010000071556-E0ctACA4YEsq20190208
08-Feb-2019 12:48:28
204
4273.0000
XLON
11003110000071744-E0ctACA4YFYW20190208
08-Feb-2019 12:48:47
210
4271.5000
XLON
01003010000071918-E0ctACA4YFlr20190208
08-Feb-2019 12:49:52
116
4272.5000
XLON
11003110000072018-E0ctACA4YGan20190208
08-Feb-2019 12:49:52
110
4272.5000
XLON
11003110000072018-E0ctACA4YGas20190208
08-Feb-2019 12:49:52
195
4272.0000
XLON
01003010000072093-E0ctACA4YGbJ20190208
08-Feb-2019 12:49:53
91
4272.0000
XLON
11003110000072133-E0ctACA4YGcw20190208
08-Feb-2019 12:49:53
68
4272.0000
XLON
11003110000072133-E0ctACA4YGcy20190208
08-Feb-2019 12:50:01
228
4271.5000
XLON
11003110000072017-E0ctACA4YGiz20190208
08-Feb-2019 12:50:01
6
4271.5000
XLON
01003010000072105-E0ctACA4YGj120190208
08-Feb-2019 12:50:02
120
4271.0000
XLON
01003010000072265-E0ctACA4YGrt20190208
08-Feb-2019 12:50:02
82
4271.0000
XLON
01003010000072265-E0ctACA4YGrv20190208
08-Feb-2019 12:51:01
154
4273.0000
XLON
11003110000072338-E0ctACA4YHYT20190208
08-Feb-2019 12:51:01
184
4273.0000
XLON
11003110000072389-E0ctACA4YHYv20190208
08-Feb-2019 12:52:33
245
4275.5000
XLON
01003010000072805-E0ctACA4YIpW20190208
08-Feb-2019 12:52:38
238
4274.5000
XLON
11003110000072721-E0ctACA4YIsT20190208
08-Feb-2019 12:52:38
150
4274.5000
XLON
01003010000072818-E0ctACA4YIt720190208
08-Feb-2019 12:52:38
16
4274.5000
XLON
11003110000072736-E0ctACA4YItN20190208
08-Feb-2019 12:55:04
88
4275.0000
XLON
01003010000073558-E0ctACA4YKv020190208
08-Feb-2019 12:55:06
108
4275.0000
XLON
01003010000073558-E0ctACA4YKx820190208
08-Feb-2019 12:55:21
45
4275.0000
XLON
11003110000073523-E0ctACA4YL7k20190208
08-Feb-2019 12:55:45
156
4274.5000
XLON
01003010000073598-E0ctACA4YLMB20190208
08-Feb-2019 12:55:45
109
4275.0000
XLON
11003110000073523-E0ctACA4YLKo20190208
08-Feb-2019 12:55:50
154
4274.0000
XLON
01003010000073730-E0ctACA4YLWN20190208
08-Feb-2019 12:56:20
163
4273.5000
XLON
01003010000073934-E0ctACA4YLz320190208
08-Feb-2019 12:56:42
176
4273.0000
XLON
11003110000073866-E0ctACA4YMFO20190208
08-Feb-2019 12:56:42
78
4273.5000
XLON
01003010000073934-E0ctACA4YMFI20190208
08-Feb-2019 12:57:20
154
4274.0000
XLON
01003010000074135-E0ctACA4YMyV20190208
08-Feb-2019 12:57:37
190
4273.5000
XLON
01003010000074221-E0ctACA4YN9S20190208
08-Feb-2019 12:58:13
157
4274.5000
XLON
01003010000074405-E0ctACA4YNai20190208
08-Feb-2019 12:58:44
218
4273.0000
XLON
11003110000074486-E0ctACA4YNyJ20190208
08-Feb-2019 12:58:56
230
4272.5000
XLON
01003010000074619-E0ctACA4YO9V20190208
08-Feb-2019 12:58:57
230
4272.5000
XLON
01003010000074622-E0ctACA4YOAK20190208
08-Feb-2019 12:58:58
232
4272.5000
XLON
11003110000074552-E0ctACA4YOAy20190208
08-Feb-2019 12:58:58
227
4272.5000
XLON
01003010000074628-E0ctACA4YOB020190208
08-Feb-2019 12:58:59
228
4272.5000
XLON
11003110000074561-E0ctACA4YOCH20190208
08-Feb-2019 12:59:00
225
4272.5000
XLON
01003010000074638-E0ctACA4YOEY20190208
08-Feb-2019 12:59:01
243
4272.5000
XLON
11003110000074570-E0ctACA4YOFB20190208
08-Feb-2019 12:59:01
226
4272.5000
XLON
01003010000074644-E0ctACA4YOFE20190208
08-Feb-2019 12:59:43
197
4274.0000
XLON
11003110000074682-E0ctACA4YOik20190208
08-Feb-2019 13:00:07
86
4275.5000
XLON
11003110000074814-E0ctACA4YPC520190208
08-Feb-2019 13:00:07
68
4275.5000
XLON
11003110000074814-E0ctACA4YPCI20190208
08-Feb-2019 13:00:44
195
4274.5000
XLON
01003010000074873-E0ctACA4YPbV20190208
08-Feb-2019 13:00:46
188
4274.5000
XLON
01003010000075052-E0ctACA4YPcI20190208
08-Feb-2019 13:01:41
159
4273.5000
XLON
01003010000075084-E0ctACA4YQ6C20190208
08-Feb-2019 13:02:13
13
4274.0000
XLON
11003110000075229-E0ctACA4YQQD20190208
08-Feb-2019 13:02:15
150
4274.0000
XLON
11003110000075229-E0ctACA4YQR820190208
08-Feb-2019 13:04:45
179
4273.5000
XLON
01003010000075781-E0ctACA4YSRX20190208
08-Feb-2019 13:06:04
14
4274.0000
XLON
01003010000076164-E0ctACA4YTZG20190208
08-Feb-2019 13:06:09
200
4274.0000
XLON
01003010000076164-E0ctACA4YTc920190208
08-Feb-2019 13:06:22
173
4273.5000
XLON
11003110000076113-E0ctACA4YTkm20190208
08-Feb-2019 13:08:10
90
4271.5000
XLON
11003110000076705-E0ctACA4YVCo20190208
08-Feb-2019 13:08:10
139
4271.5000
XLON
11003110000076705-E0ctACA4YVCl20190208
08-Feb-2019 13:08:28
235
4273.5000
XLON
01003010000076871-E0ctACA4YVYR20190208
08-Feb-2019 13:08:56
172
4274.5000
XLON
11003110000076994-E0ctACA4YVrn20190208
08-Feb-2019 13:08:59
45
4274.0000
XLON
01003010000077069-E0ctACA4YVtR20190208
08-Feb-2019 13:08:59
16
4274.5000
XLON
11003110000076994-E0ctACA4YVtI20190208
08-Feb-2019 13:09:05
244
4274.5000
XLON
11003110000077001-E0ctACA4YVwZ20190208
08-Feb-2019 13:09:14
160
4274.5000
XLON
01003010000077106-E0ctACA4YW3q20190208
08-Feb-2019 13:09:18
155
4274.0000
XLON
01003010000077069-E0ctACA4YW9k20190208
08-Feb-2019 13:09:20
45
4273.5000
XLON
11003110000077080-E0ctACA4YWB420190208
08-Feb-2019 13:09:20
155
4273.5000
XLON
11003110000077080-E0ctACA4YWB620190208
08-Feb-2019 13:10:49
154
4273.5000
XLON
01003010000077372-E0ctACA4YXHa20190208
08-Feb-2019 13:10:55
63
4273.0000
XLON
11003110000077309-E0ctACA4YXV220190208
08-Feb-2019 13:10:56
91
4273.0000
XLON
11003110000077309-E0ctACA4YXV420190208
08-Feb-2019 13:11:03
195
4272.5000
XLON
11003110000077565-E0ctACA4YXiA20190208
08-Feb-2019 13:11:44
157
4273.0000
XLON
01003010000077953-E0ctACA4YYKF20190208
08-Feb-2019 13:13:22
232
4273.5000
XLON
01003010000078416-E0ctACA4YZSp20190208
08-Feb-2019 13:13:22
199
4274.0000
XLON
01003010000078490-E0ctACA4YZSa20190208
08-Feb-2019 13:13:22
2
4274.0000
XLON
11003110000078410-E0ctACA4YZSc20190208
08-Feb-2019 13:13:52
156
4273.5000
XLON
01003010000078544-E0ctACA4YZso20190208
08-Feb-2019 13:15:00
127
4275.5000
XLON
01003010000078898-E0ctACA4YaaB20190208
08-Feb-2019 13:15:00
117
4275.5000
XLON
01003010000078898-E0ctACA4Yaa920190208
08-Feb-2019 13:15:00
227
4275.0000
XLON
01003010000078912-E0ctACA4YadQ20190208
08-Feb-2019 13:15:00
240
4275.0000
XLON
11003110000078843-E0ctACA4Yacu20190208
08-Feb-2019 13:16:05
191
4274.5000
XLON
01003010000079210-E0ctACA4YbRI20190208
08-Feb-2019 13:16:26
185
4275.5000
XLON
01003010000079282-E0ctACA4YbiD20190208
08-Feb-2019 13:17:04
235
4276.0000
XLON
01003010000079543-E0ctACA4YcEX20190208
08-Feb-2019 13:17:15
91
4275.5000
XLON
11003110000079575-E0ctACA4YcMf20190208
08-Feb-2019 13:17:15
78
4275.5000
XLON
11003110000079575-E0ctACA4YcMc20190208
08-Feb-2019 13:17:15
154
4276.0000
XLON
01003010000079583-E0ctACA4YcML20190208
08-Feb-2019 13:17:21
163
4275.0000
XLON
01003010000079637-E0ctACA4YcYf20190208
08-Feb-2019 13:17:21
25
4275.0000
XLON
01003010000079637-E0ctACA4YcYd20190208
08-Feb-2019 13:18:23
181
4274.5000
XLON
11003110000079609-E0ctACA4YdIJ20190208
08-Feb-2019 13:18:45
194
4273.5000
XLON
01003010000079950-E0ctACA4YdZu20190208
08-Feb-2019 13:19:12
185
4274.5000
XLON
01003010000080106-E0ctACA4Ye1M20190208
08-Feb-2019 13:20:16
159
4274.5000
XLON
01003010000080404-E0ctACA4Yerw20190208
08-Feb-2019 13:20:43
155
4275.5000
XLON
11003110000080607-E0ctACA4YfVG20190208
08-Feb-2019 13:20:52
219
4275.0000
XLON
11003110000080443-E0ctACA4YfYL20190208
08-Feb-2019 13:20:52
12
4275.0000
XLON
11003110000080443-E0ctACA4YfYJ20190208
08-Feb-2019 13:21:00
242
4276.0000
XLON
11003110000080638-E0ctACA4Yfef20190208
08-Feb-2019 13:21:00
154
4275.5000
XLON
01003010000080657-E0ctACA4Yffy20190208
08-Feb-2019 13:21:15
167
4275.0000
XLON
11003110000080681-E0ctACA4YftN20190208
08-Feb-2019 13:23:26
144
4276.5000
XLON
11003110000081575-E0ctACA4YhRk20190208
08-Feb-2019 13:23:26
11
4276.5000
XLON
11003110000081575-E0ctACA4YhRm20190208
08-Feb-2019 13:23:27
150
4276.5000
XLON
01003010000081597-E0ctACA4YhVg20190208
08-Feb-2019 13:23:27
8
4276.5000
XLON
01003010000081597-E0ctACA4YhVi20190208
08-Feb-2019 13:23:46
237
4276.0000
XLON
11003110000081590-E0ctACA4YheI20190208
08-Feb-2019 13:23:46
4
4276.0000
XLON
01003010000081605-E0ctACA4YheK20190208
08-Feb-2019 13:24:11
239
4279.0000
XLON
01003010000081801-E0ctACA4Yhtl20190208
08-Feb-2019 13:24:28
245
4280.5000
XLON
01003010000081903-E0ctACA4YiEN20190208
08-Feb-2019 13:25:44
240
4284.0000
XLON
01003010000082359-E0ctACA4YjZP20190208
08-Feb-2019 13:25:44
237
4284.0000
XLON
01003010000082347-E0ctACA4YjY620190208
08-Feb-2019 13:26:06
150
4285.5000
XLON
11003110000082436-E0ctACA4YjyB20190208
08-Feb-2019 13:26:06
93
4285.5000
XLON
11003110000082436-E0ctACA4YjyP20190208
08-Feb-2019 13:26:13
69
4286.5000
XLON
11003110000082453-E0ctACA4Yk1q20190208
08-Feb-2019 13:26:13
175
4286.5000
XLON
11003110000082453-E0ctACA4Yk1v20190208
08-Feb-2019 13:26:25
229
4286.5000
XLON
11003110000082476-E0ctACA4Yk9Q20190208
08-Feb-2019 13:27:02
231
4286.5000
XLON
11003110000082527-E0ctACA4Ykm920190208
08-Feb-2019 13:27:02
237
4286.0000
XLON
01003010000082471-E0ctACA4YkmF20190208
08-Feb-2019 13:27:05
246
4287.0000
XLON
01003010000082708-E0ctACA4Ykrj20190208
08-Feb-2019 13:27:13
240
4286.5000
XLON
11003110000082678-E0ctACA4YkwI20190208
08-Feb-2019 13:27:19
243
4286.0000
XLON
01003010000082767-E0ctACA4Yl0j20190208
08-Feb-2019 13:27:30
226
4285.5000
XLON
11003110000082736-E0ctACA4Yl7J20190208
08-Feb-2019 13:27:34
242
4285.0000
XLON
01003010000082768-E0ctACA4YlAX20190208
08-Feb-2019 13:27:38
123
4284.5000
XLON
11003110000082764-E0ctACA4YlFV20190208
08-Feb-2019 13:27:44
121
4284.5000
XLON
11003110000082764-E0ctACA4YlUM20190208
08-Feb-2019 13:27:51
239
4284.0000
XLON
11003110000082820-E0ctACA4Ylb420190208
08-Feb-2019 13:29:43
244
4285.5000
XLON
11003110000083515-E0ctACA4Ymmp20190208
08-Feb-2019 13:30:03
150
4286.0000
XLON
11003110000083686-E0ctACA4YnKF20190208
08-Feb-2019 13:30:03
4
4286.0000
XLON
11003110000083686-E0ctACA4YnKH20190208
08-Feb-2019 13:30:03
224
4285.0000
XLON
11003110000083516-E0ctACA4YnKf20190208
08-Feb-2019 13:31:31
143
4289.0000
XLON
01003010000084273-E0ctACA4Yp2M20190208
08-Feb-2019 13:31:40
234
4289.5000
XLON
11003110000084287-E0ctACA4YpMd20190208
08-Feb-2019 13:31:41
227
4289.0000
XLON
01003010000084327-E0ctACA4YpPN20190208
08-Feb-2019 13:32:02
234
4293.5000
XLON
11003110000084419-E0ctACA4YpvE20190208
08-Feb-2019 13:32:15
236
4294.0000
XLON
11003110000084462-E0ctACA4YqDs20190208
08-Feb-2019 13:32:26
235
4295.5000
XLON
01003010000084569-E0ctACA4YqUI20190208
08-Feb-2019 13:32:35
235
4298.0000
XLON
01003010000084630-E0ctACA4Yqdm20190208
08-Feb-2019 13:32:38
95
4298.5000
XLON
11003110000084615-E0ctACA4YqiE20190208
08-Feb-2019 13:32:38
147
4298.5000
XLON
11003110000084615-E0ctACA4YqiC20190208
08-Feb-2019 13:33:13
237
4298.0000
XLON
01003010000084651-E0ctACA4YrIF20190208
08-Feb-2019 13:33:44
237
4301.5000
XLON
11003110000084931-E0ctACA4Ys2L20190208
08-Feb-2019 13:33:44
239
4301.0000
XLON
01003010000084970-E0ctACA4Ys2Y20190208
08-Feb-2019 13:34:20
227
4301.5000
XLON
01003010000085165-E0ctACA4Ysb020190208
08-Feb-2019 13:34:26
241
4301.5000
XLON
01003010000085335-E0ctACA4Ysfb20190208
08-Feb-2019 13:34:26
232
4301.0000
XLON
01003010000085102-E0ctACA4Ysfq20190208
08-Feb-2019 13:34:29
226
4302.5000
XLON
01003010000085369-E0ctACA4YsoY20190208
08-Feb-2019 13:34:47
229
4303.0000
XLON
11003110000085451-E0ctACA4YtEJ20190208
08-Feb-2019 13:34:54
185
4302.5000
XLON
11003110000085401-E0ctACA4YtJl20190208
08-Feb-2019 13:34:54
235
4302.0000
XLON
11003110000085352-E0ctACA4YtJn20190208
08-Feb-2019 13:35:19
236
4301.5000
XLON
11003110000085486-E0ctACA4YtgK20190208
08-Feb-2019 13:35:19
67
4301.0000
XLON
01003010000085536-E0ctACA4Ythd20190208
08-Feb-2019 13:35:19
89
4301.0000
XLON
01003010000085536-E0ctACA4YthR20190208
08-Feb-2019 13:37:28
228
4300.0000
XLON
11003110000086221-E0ctACA4Yvo420190208
08-Feb-2019 13:37:42
244
4299.5000
XLON
01003010000086249-E0ctACA4Yvyz20190208
08-Feb-2019 13:37:43
245
4299.0000
XLON
11003110000086184-E0ctACA4Yw2420190208
08-Feb-2019 13:39:07
229
4298.0000
XLON
01003010000086621-E0ctACA4YxIF20190208
08-Feb-2019 13:39:07
229
4298.5000
XLON
11003110000086596-E0ctACA4YxHf20190208
08-Feb-2019 13:39:09
229
4297.5000
XLON
01003010000086507-E0ctACA4YxKc20190208
08-Feb-2019 13:39:15
159
4296.0000
XLON
11003110000086715-E0ctACA4YxQv20190208
08-Feb-2019 13:40:08
229
4297.5000
XLON
01003010000086914-E0ctACA4YyN220190208
08-Feb-2019 13:40:09
229
4296.5000
XLON
01003010000086896-E0ctACA4YyP220190208
08-Feb-2019 13:40:09
15
4296.5000
XLON
01003010000086896-E0ctACA4YyOx20190208
08-Feb-2019 13:40:09
230
4297.0000
XLON
11003110000086878-E0ctACA4YyOO20190208
08-Feb-2019 13:42:03
239
4296.0000
XLON
01003010000087322-E0ctACA4Z08g20190208
08-Feb-2019 13:42:33
202
4297.0000
XLON
01003010000087627-E0ctACA4Z0hO20190208
08-Feb-2019 13:43:19
70
4297.0000
XLON
01003010000087739-E0ctACA4Z12v20190208
08-Feb-2019 13:43:20
152
4297.0000
XLON
01003010000087739-E0ctACA4Z13820190208
08-Feb-2019 13:43:20
157
4296.0000
XLON
01003010000087510-E0ctACA4Z14920190208
08-Feb-2019 13:43:20
243
4296.5000
XLON
11003110000087617-E0ctACA4Z13C20190208
08-Feb-2019 13:43:40
13
4296.5000
XLON
01003010000087819-E0ctACA4Z1Jw20190208
08-Feb-2019 13:43:53
180
4296.5000
XLON
01003010000087819-E0ctACA4Z1Um20190208
08-Feb-2019 13:43:56
154
4296.0000
XLON
11003110000087799-E0ctACA4Z1YB20190208
08-Feb-2019 13:44:38
192
4295.5000
XLON
11003110000087778-E0ctACA4Z29j20190208
08-Feb-2019 13:44:54
23
4295.0000
XLON
01003010000088153-E0ctACA4Z2OC20190208
08-Feb-2019 13:45:12
7
4295.5000
XLON
01003010000088249-E0ctACA4Z2eC20190208
08-Feb-2019 13:45:12
220
4295.5000
XLON
01003010000088249-E0ctACA4Z2e720190208
08-Feb-2019 13:45:52
235
4294.5000
XLON
11003110000088155-E0ctACA4Z3BM20190208
08-Feb-2019 13:45:52
204
4295.0000
XLON
01003010000088153-E0ctACA4Z3Ao20190208
08-Feb-2019 13:47:19
224
4294.5000
XLON
11003110000088666-E0ctACA4Z4Hg20190208
08-Feb-2019 13:47:30
114
4293.5000
XLON
11003110000088628-E0ctACA4Z4Q820190208
08-Feb-2019 13:47:30
228
4294.0000
XLON
01003010000088631-E0ctACA4Z4Q420190208
08-Feb-2019 13:47:30
130
4293.5000
XLON
11003110000088628-E0ctACA4Z4QB20190208
08-Feb-2019 13:47:44
107
4293.0000
XLON
01003010000088715-E0ctACA4Z4ZP20190208
08-Feb-2019 13:47:44
134
4293.0000
XLON
01003010000088715-E0ctACA4Z4ZK20190208
08-Feb-2019 13:48:05
125
4290.5000
XLON
01003010000088834-E0ctACA4Z4wm20190208
08-Feb-2019 13:48:08
98
4290.5000
XLON
01003010000088834-E0ctACA4Z4yz20190208
08-Feb-2019 13:48:18
13
4290.0000
XLON
11003110000088838-E0ctACA4Z5Be20190208
08-Feb-2019 13:48:20
227
4290.0000
XLON
11003110000088838-E0ctACA4Z5Da20190208
08-Feb-2019 13:48:44
237
4289.5000
XLON
01003010000088835-E0ctACA4Z5UW20190208
08-Feb-2019 13:49:53
140
4289.0000
XLON
11003110000089123-E0ctACA4Z6CY20190208
08-Feb-2019 13:49:53
97
4289.0000
XLON
11003110000089123-E0ctACA4Z6Ca20190208
08-Feb-2019 13:49:56
234
4288.5000
XLON
01003010000089125-E0ctACA4Z6Dc20190208
08-Feb-2019 13:50:21
227
4289.0000
XLON
01003010000089305-E0ctACA4Z6eg20190208
08-Feb-2019 13:51:38
231
4289.5000
XLON
01003010000089523-E0ctACA4Z7Vs20190208
08-Feb-2019 13:51:38
195
4288.5000
XLON
01003010000089263-E0ctACA4Z7X020190208
08-Feb-2019 13:51:38
244
4289.0000
XLON
11003110000089505-E0ctACA4Z7WT20190208
08-Feb-2019 13:52:35
121
4286.0000
XLON
01003010000089587-E0ctACA4Z8Aa20190208
08-Feb-2019 13:52:35
36
4286.0000
XLON
01003010000089587-E0ctACA4Z8AV20190208
08-Feb-2019 13:52:38
161
4285.5000
XLON
11003110000089567-E0ctACA4Z8HG20190208
08-Feb-2019 13:53:35
245
4286.0000
XLON
01003010000089990-E0ctACA4Z9BI20190208
08-Feb-2019 13:54:03
230
4285.5000
XLON
01003010000089879-E0ctACA4Z9i520190208
08-Feb-2019 13:54:03
236
4286.5000
XLON
11003110000090066-E0ctACA4Z9hr20190208
08-Feb-2019 13:54:03
154
4286.0000
XLON
01003010000090065-E0ctACA4Z9hx20190208
08-Feb-2019 13:55:36
238
4284.5000
XLON
01003010000090327-E0ctACA4ZB5r20190208
08-Feb-2019 13:55:39
230
4284.0000
XLON
01003010000090276-E0ctACA4ZB7s20190208
08-Feb-2019 13:57:13
224
4283.5000
XLON
11003110000090237-E0ctACA4ZCBS20190208
08-Feb-2019 13:57:13
227
4284.0000
XLON
11003110000090691-E0ctACA4ZCAI20190208
08-Feb-2019 13:57:16
154
4283.0000
XLON
11003110000090494-E0ctACA4ZCEu20190208
08-Feb-2019 13:57:19
202
4281.5000
XLON
01003010000090890-E0ctACA4ZCJE20190208
08-Feb-2019 13:57:26
196
4281.0000
XLON
11003110000090861-E0ctACA4ZCNZ20190208
08-Feb-2019 13:57:32
12
4280.5000
XLON
01003010000090891-E0ctACA4ZCRX20190208
08-Feb-2019 13:58:53
240
4284.5000
XLON
01003010000091140-E0ctACA4ZDSs20190208
08-Feb-2019 13:58:53
237
4284.0000
XLON
11003110000091105-E0ctACA4ZDTG20190208
08-Feb-2019 14:00:08
154
4284.0000
XLON
11003110000091234-E0ctACA4ZEjO20190208
08-Feb-2019 14:00:30
59
4283.5000
XLON
11003110000091074-E0ctACA4ZEzo20190208
08-Feb-2019 14:00:30
182
4283.5000
XLON
11003110000091074-E0ctACA4ZEzq20190208
08-Feb-2019 14:00:34
51
4283.0000
XLON
01003010000091255-E0ctACA4ZF2M20190208
08-Feb-2019 14:00:34
182
4283.0000
XLON
01003010000091255-E0ctACA4ZF2O20190208
08-Feb-2019 14:00:37
238
4282.5000
XLON
11003110000091525-E0ctACA4ZF5h20190208
08-Feb-2019 14:00:53
131
4282.0000
XLON
01003010000091662-E0ctACA4ZFLi20190208
08-Feb-2019 14:00:53
101
4282.0000
XLON
01003010000091662-E0ctACA4ZFLf20190208
08-Feb-2019 14:01:13
223
4283.5000
XLON
11003110000091849-E0ctACA4ZFgk20190208
08-Feb-2019 14:01:50
239
4283.5000
XLON
01003010000091993-E0ctACA4ZGCD20190208
08-Feb-2019 14:01:50
194
4283.0000
XLON
01003010000091859-E0ctACA4ZGCc20190208
08-Feb-2019 14:02:06
225
4284.0000
XLON
01003010000092125-E0ctACA4ZGPk20190208
08-Feb-2019 14:02:20
200
4283.0000
XLON
01003010000092071-E0ctACA4ZGm220190208
08-Feb-2019 14:02:20
237
4283.5000
XLON
11003110000092119-E0ctACA4ZGlX20190208
08-Feb-2019 14:03:21
226
4281.5000
XLON
11003110000092601-E0ctACA4ZHlV20190208
08-Feb-2019 14:03:41
69
4281.0000
XLON
01003010000092614-E0ctACA4ZHyj20190208
08-Feb-2019 14:05:16
59
4284.5000
XLON
01003010000093145-E0ctACA4ZJNK20190208
08-Feb-2019 14:05:36
223
4284.0000
XLON
11003110000093141-E0ctACA4ZJfi20190208
08-Feb-2019 14:05:36
185
4284.5000
XLON
01003010000093145-E0ctACA4ZJfD20190208
08-Feb-2019 14:05:40
128
4283.5000
XLON
01003010000093146-E0ctACA4ZJiF20190208
08-Feb-2019 14:05:40
100
4283.5000
XLON
01003010000093146-E0ctACA4ZJiH20190208
08-Feb-2019 14:06:58
228
4284.5000
XLON
11003110000093701-E0ctACA4ZKzG20190208
08-Feb-2019 14:08:22
236
4285.5000
XLON
01003010000094102-E0ctACA4ZMRd20190208
08-Feb-2019 14:08:22
238
4285.0000
XLON
01003010000094005-E0ctACA4ZMSa20190208
08-Feb-2019 14:08:40
231
4285.0000
XLON
11003110000094174-E0ctACA4ZMgq20190208
08-Feb-2019 14:09:22
225
4286.5000
XLON
11003110000094442-E0ctACA4ZNC020190208
08-Feb-2019 14:09:22
16
4286.5000
XLON
11003110000094442-E0ctACA4ZNC220190208
08-Feb-2019 14:09:24
236
4286.0000
XLON
11003110000094428-E0ctACA4ZNND20190208
08-Feb-2019 14:09:25
226
4285.5000
XLON
11003110000094419-E0ctACA4ZNNj20190208
08-Feb-2019 14:09:52
230
4285.5000
XLON
01003010000094632-E0ctACA4ZNzU20190208
08-Feb-2019 14:09:56
238
4285.0000
XLON
11003110000094557-E0ctACA4ZO3420190208
08-Feb-2019 14:10:11
144
4284.5000
XLON
11003110000094494-E0ctACA4ZOKx20190208
08-Feb-2019 14:10:11
98
4284.5000
XLON
11003110000094494-E0ctACA4ZOKz20190208
08-Feb-2019 14:10:29
223
4285.0000
XLON
01003010000094881-E0ctACA4ZOqA20190208
08-Feb-2019 14:10:29
245
4284.5000
XLON
11003110000094838-E0ctACA4ZOqe20190208
08-Feb-2019 14:11:32
243
4287.0000
XLON
01003010000095155-E0ctACA4ZPeO20190208
08-Feb-2019 14:11:50
225
4286.5000
XLON
11003110000095090-E0ctACA4ZPoo20190208
08-Feb-2019 14:11:54
228
4286.0000
XLON
01003010000095038-E0ctACA4ZPw120190208
08-Feb-2019 14:12:18
229
4285.0000
XLON
01003010000095284-E0ctACA4ZQF220190208
08-Feb-2019 14:12:18
230
4285.5000
XLON
01003010000095194-E0ctACA4ZQEQ20190208
08-Feb-2019 14:12:25
223
4284.5000
XLON
11003110000095271-E0ctACA4ZQMT20190208
08-Feb-2019 14:15:25
225
4290.5000
XLON
11003110000096346-E0ctACA4ZStm20190208
08-Feb-2019 14:15:25
243
4290.0000
XLON
01003010000096255-E0ctACA4ZSts20190208
08-Feb-2019 14:15:25
236
4291.0000
XLON
01003010000096383-E0ctACA4ZStD20190208
08-Feb-2019 14:15:29
56
4289.5000
XLON
11003110000096523-E0ctACA4ZT0E20190208
08-Feb-2019 14:15:29
182
4289.5000
XLON
11003110000096523-E0ctACA4ZT0G20190208
08-Feb-2019 14:15:33
129
4289.0000
XLON
01003010000096539-E0ctACA4ZT3w20190208
08-Feb-2019 14:15:33
96
4289.0000
XLON
01003010000096539-E0ctACA4ZT3y20190208
08-Feb-2019 14:15:54
238
4288.5000
XLON
11003110000096524-E0ctACA4ZTOG20190208
08-Feb-2019 14:15:57
115
4288.0000
XLON
01003010000096578-E0ctACA4ZTSE20190208
08-Feb-2019 14:15:57
109
4288.0000
XLON
01003010000096578-E0ctACA4ZTSG20190208
08-Feb-2019 14:16:03
225
4288.0000
XLON
01003010000096782-E0ctACA4ZTcH20190208
08-Feb-2019 14:16:08
218
4287.0000
XLON
11003110000096709-E0ctACA4ZThm20190208
08-Feb-2019 14:16:08
44
4287.5000
XLON
11003110000096581-E0ctACA4ZThJ20190208
08-Feb-2019 14:16:08
199
4287.5000
XLON
11003110000096581-E0ctACA4ZThH20190208
08-Feb-2019 14:16:35
5
4287.0000
XLON
11003110000096709-E0ctACA4ZU1620190208
08-Feb-2019 14:16:37
223
4286.5000
XLON
01003010000096804-E0ctACA4ZU3G20190208
08-Feb-2019 14:16:41
240
4285.5000
XLON
01003010000096960-E0ctACA4ZU8H20190208
08-Feb-2019 14:16:41
234
4286.0000
XLON
11003110000096823-E0ctACA4ZU7V20190208
08-Feb-2019 14:16:44
233
4285.5000
XLON
11003110000096987-E0ctACA4ZUA220190208
08-Feb-2019 14:17:04
231
4285.0000
XLON
01003010000096985-E0ctACA4ZUPG20190208
08-Feb-2019 14:17:05
200
4284.5000
XLON
01003010000096998-E0ctACA4ZUQn20190208
08-Feb-2019 14:17:06
24
4284.5000
XLON
01003010000096998-E0ctACA4ZURe20190208
08-Feb-2019 14:17:07
234
4284.0000
XLON
11003110000097003-E0ctACA4ZUTe20190208
08-Feb-2019 14:17:07
236
4284.5000
XLON
11003110000097128-E0ctACA4ZUTL20190208
08-Feb-2019 14:17:08
141
4283.5000
XLON
01003010000097133-E0ctACA4ZUVN20190208
08-Feb-2019 14:17:08
15
4283.5000
XLON
01003010000097133-E0ctACA4ZUVW20190208
08-Feb-2019 14:18:08
130
4280.5000
XLON
01003010000097422-E0ctACA4ZVp920190208
08-Feb-2019 14:18:18
87
4280.5000
XLON
01003010000097422-E0ctACA4ZW2g20190208
08-Feb-2019 14:18:18
22
4280.5000
XLON
01003010000097422-E0ctACA4ZW2b20190208
08-Feb-2019 14:18:32
223
4280.0000
XLON
11003110000097412-E0ctACA4ZWO720190208
08-Feb-2019 14:18:34
72
4279.5000
XLON
01003010000097423-E0ctACA4ZWPt20190208
08-Feb-2019 14:18:35
148
4279.5000
XLON
01003010000097423-E0ctACA4ZWSV20190208
08-Feb-2019 14:19:27
17
4279.5000
XLON
01003010000097423-E0ctACA4ZXFZ20190208
08-Feb-2019 14:19:27
244
4280.0000
XLON
11003110000097570-E0ctACA4ZXF220190208
08-Feb-2019 14:19:31
237
4279.0000
XLON
11003110000097455-E0ctACA4ZXHr20190208
08-Feb-2019 14:20:18
154
4279.0000
XLON
01003010000097928-E0ctACA4ZXmU20190208
08-Feb-2019 14:21:04
112
4278.5000
XLON
01003010000098215-E0ctACA4ZYU520190208
08-Feb-2019 14:21:04
43
4278.5000
XLON
01003010000098215-E0ctACA4ZYUB20190208
08-Feb-2019 14:21:40
133
4278.0000
XLON
01003010000098349-E0ctACA4ZYrQ20190208
08-Feb-2019 14:21:40
108
4278.0000
XLON
11003110000098337-E0ctACA4ZYrC20190208
08-Feb-2019 14:21:40
17
4278.0000
XLON
11003110000098337-E0ctACA4ZYrE20190208
08-Feb-2019 14:21:40
116
4278.0000
XLON
11003110000098337-E0ctACA4ZYrA20190208
08-Feb-2019 14:21:43
49
4278.0000
XLON
11003110000098349-E0ctACA4ZYss20190208
08-Feb-2019 14:21:43
107
4278.0000
XLON
11003110000098349-E0ctACA4ZYsq20190208
08-Feb-2019 14:22:02
158
4277.5000
XLON
11003110000098352-E0ctACA4ZZ9820190208
08-Feb-2019 14:22:35
225
4277.5000
XLON
11003110000098573-E0ctACA4ZZYg20190208
08-Feb-2019 14:22:35
232
4278.0000
XLON
01003010000098583-E0ctACA4ZZYU20190208
08-Feb-2019 14:22:36
228
4277.0000
XLON
01003010000098370-E0ctACA4ZZbA20190208
08-Feb-2019 14:23:07
1
4279.0000
XLON
11003110000098729-E0ctACA4ZaFT20190208
08-Feb-2019 14:23:07
225
4279.0000
XLON
01003010000098741-E0ctACA4ZaFR20190208
08-Feb-2019 14:23:08
154
4278.0000
XLON
01003010000098677-E0ctACA4ZaHD20190208
08-Feb-2019 14:23:08
154
4278.5000
XLON
11003110000098698-E0ctACA4ZaGk20190208
08-Feb-2019 14:23:29
242
4277.5000
XLON
01003010000098768-E0ctACA4ZabH20190208
08-Feb-2019 14:24:36
243
4275.5000
XLON
11003110000099006-E0ctACA4ZbX120190208
08-Feb-2019 14:24:36
227
4276.0000
XLON
01003010000099193-E0ctACA4ZbWc20190208
08-Feb-2019 14:24:40
78
4275.0000
XLON
11003110000099248-E0ctACA4ZbZN20190208
08-Feb-2019 14:25:17
17
4276.5000
XLON
11003110000099508-E0ctACA4ZcGk20190208
08-Feb-2019 14:25:17
226
4277.0000
XLON
01003010000099590-E0ctACA4ZcGF20190208
08-Feb-2019 14:25:32
208
4276.5000
XLON
11003110000099508-E0ctACA4ZcPb20190208
08-Feb-2019 14:25:35
36
4276.0000
XLON
11003110000099577-E0ctACA4ZcRY20190208
08-Feb-2019 14:25:35
167
4276.0000
XLON
11003110000099577-E0ctACA4ZcRf20190208
08-Feb-2019 14:25:40
194
4275.5000
XLON
01003010000099733-E0ctACA4ZcW920190208
08-Feb-2019 14:27:12
227
4274.0000
XLON
11003110000100172-E0ctACA4ZdpS20190208
08-Feb-2019 14:27:19
161
4274.0000
XLON
01003010000100471-E0ctACA4ZdyO20190208
08-Feb-2019 14:27:23
158
4273.0000
XLON
11003110000100530-E0ctACA4Ze3A20190208
08-Feb-2019 14:27:53
154
4274.5000
XLON
01003010000100782-E0ctACA4ZeQd20190208
08-Feb-2019 14:28:17
196
4274.0000
XLON
01003010000100830-E0ctACA4Zej820190208
08-Feb-2019 14:28:30
190
4274.0000
XLON
11003110000100952-E0ctACA4Zetg20190208
08-Feb-2019 14:29:03
232
4275.0000
XLON
11003110000101067-E0ctACA4ZfUY20190208
08-Feb-2019 14:29:03
3
4275.0000
XLON
11003110000101068-E0ctACA4ZfUa20190208
08-Feb-2019 14:29:04
154
4274.5000
XLON
01003010000101074-E0ctACA4ZfWA20190208
08-Feb-2019 14:29:05
87
4274.5000
XLON
01003010000101282-E0ctACA4ZfY720190208
08-Feb-2019 14:29:05
110
4274.5000
XLON
01003010000101282-E0ctACA4ZfY520190208
08-Feb-2019 14:29:30
231
4273.5000
XLON
11003110000101263-E0ctACA4ZfuP20190208
08-Feb-2019 14:29:40
166
4273.0000
XLON
01003010000101297-E0ctACA4ZfzG20190208
08-Feb-2019 14:30:05
182
4272.5000
XLON
11003110000101714-E0ctACA4ZgkM20190208
08-Feb-2019 14:30:05
237
4271.0000
XLON
11003110000101743-E0ctACA4ZgoQ20190208
08-Feb-2019 14:30:06
244
4270.5000
XLON
01003010000101762-E0ctACA4ZgrV20190208
08-Feb-2019 14:30:06
234
4271.0000
XLON
01003010000101776-E0ctACA4ZgrB20190208
08-Feb-2019 14:30:23
225
4272.5000
XLON
11003110000101879-E0ctACA4Zhdf20190208
08-Feb-2019 14:30:23
76
4272.0000
XLON
01003010000101899-E0ctACA4Zhen20190208
08-Feb-2019 14:30:25
147
4272.0000
XLON
01003010000101899-E0ctACA4Zhic20190208
08-Feb-2019 14:30:44
228
4272.5000
XLON
11003110000102098-E0ctACA4Zi7A20190208
08-Feb-2019 14:31:05
154
4273.5000
XLON
01003010000102370-E0ctACA4ZiiU20190208
08-Feb-2019 14:31:13
239
4273.0000
XLON
11003110000102378-E0ctACA4ZixB20190208
08-Feb-2019 14:31:17
19
4271.5000
XLON
11003110000102480-E0ctACA4Zj8X20190208
08-Feb-2019 14:31:17
210
4271.5000
XLON
11003110000102480-E0ctACA4Zj8S20190208
08-Feb-2019 14:31:17
1
4273.0000
XLON
11003110000102378-E0ctACA4Zj6u20190208
08-Feb-2019 14:31:25
157
4274.0000
XLON
11003110000102563-E0ctACA4ZjQF20190208
08-Feb-2019 14:31:29
193
4273.0000
XLON
01003010000102536-E0ctACA4ZjVd20190208
08-Feb-2019 14:31:29
158
4272.0000
XLON
11003110000102564-E0ctACA4ZjWz20190208
08-Feb-2019 14:31:29
224
4272.5000
XLON
11003110000102513-E0ctACA4ZjWa20190208
08-Feb-2019 14:31:29
45
4273.0000
XLON
01003010000102536-E0ctACA4ZjVN20190208
08-Feb-2019 14:31:39
188
4271.0000
XLON
01003010000102633-E0ctACA4ZjvJ20190208
08-Feb-2019 14:31:39
186
4270.5000
XLON
11003110000102609-E0ctACA4ZjvN20190208
08-Feb-2019 14:32:13
5
4273.0000
XLON
11003110000102955-E0ctACA4ZlJU20190208
08-Feb-2019 14:32:13
226
4273.0000
XLON
01003010000102952-E0ctACA4ZlJS20190208
08-Feb-2019 14:32:14
230
4272.5000
XLON
01003010000102955-E0ctACA4ZlLD20190208
08-Feb-2019 14:32:19
228
4272.0000
XLON
11003110000102957-E0ctACA4ZlSi20190208
08-Feb-2019 14:32:30
232
4273.0000
XLON
01003010000103069-E0ctACA4Zlu620190208
08-Feb-2019 14:32:48
231
4274.5000
XLON
01003010000103200-E0ctACA4ZmIX20190208
08-Feb-2019 14:32:48
242
4275.0000
XLON
11003110000103206-E0ctACA4ZmI620190208
08-Feb-2019 14:32:52
228
4274.0000
XLON
11003110000103186-E0ctACA4ZmPf20190208
08-Feb-2019 14:33:09
226
4275.0000
XLON
11003110000103327-E0ctACA4Zn0020190208
08-Feb-2019 14:33:11
241
4274.5000
XLON
01003010000103319-E0ctACA4Zn6F20190208
08-Feb-2019 14:33:16
222
4274.5000
XLON
11003110000103396-E0ctACA4ZnEN20190208
08-Feb-2019 14:33:17
233
4274.0000
XLON
01003010000103320-E0ctACA4ZnFg20190208
08-Feb-2019 14:33:26
44
4275.0000
XLON
01003010000103449-E0ctACA4ZnUA20190208
08-Feb-2019 14:33:38
198
4275.0000
XLON
01003010000103449-E0ctACA4Zntq20190208
08-Feb-2019 14:33:41
160
4274.5000
XLON
11003110000103451-E0ctACA4Zo0020190208
08-Feb-2019 14:33:44
241
4274.0000
XLON
01003010000103422-E0ctACA4Zo3720190208
08-Feb-2019 14:34:09
241
4275.0000
XLON
11003110000103790-E0ctACA4Zotv20190208
08-Feb-2019 14:34:09
176
4274.5000
XLON
01003010000103815-E0ctACA4ZouU20190208
08-Feb-2019 14:34:11
200
4273.5000
XLON
11003110000103832-E0ctACA4Zoy320190208
08-Feb-2019 14:34:11
200
4274.0000
XLON
11003110000103759-E0ctACA4Zoxo20190208
08-Feb-2019 14:34:11
48
4274.5000
XLON
01003010000103815-E0ctACA4ZoxQ20190208
08-Feb-2019 14:34:11
38
4274.0000
XLON
11003110000103759-E0ctACA4Zoxr20190208
08-Feb-2019 14:34:11
34
4273.5000
XLON
11003110000103832-E0ctACA4ZoyB20190208
08-Feb-2019 14:34:13
225
4272.5000
XLON
11003110000103875-E0ctACA4Zp4d20190208
08-Feb-2019 14:34:17
233
4272.0000
XLON
01003010000103899-E0ctACA4ZpD820190208
08-Feb-2019 14:34:35
232
4278.0000
XLON
01003010000104086-E0ctACA4ZppG20190208
08-Feb-2019 14:34:35
233
4278.5000
XLON
11003110000104074-E0ctACA4Zpoi20190208
08-Feb-2019 14:34:38
238
4277.5000
XLON
11003110000104075-E0ctACA4Zpu020190208
08-Feb-2019 14:34:41
141
4277.0000
XLON
01003010000104117-E0ctACA4Zq2v20190208
08-Feb-2019 14:34:41
85
4277.0000
XLON
01003010000104117-E0ctACA4Zq2r20190208
08-Feb-2019 14:34:41
229
4276.5000
XLON
11003110000104106-E0ctACA4Zq3c20190208
08-Feb-2019 14:34:41
238
4276.0000
XLON
01003010000104144-E0ctACA4Zq3z20190208
08-Feb-2019 14:34:50
1
4275.0000
XLON
11003110000104166-E0ctACA4ZqMm20190208
08-Feb-2019 14:34:50
236
4275.5000
XLON
11003110000104197-E0ctACA4ZqMJ20190208
08-Feb-2019 14:34:50
223
4275.0000
XLON
01003010000104169-E0ctACA4ZqMk20190208
08-Feb-2019 14:34:50
234
4276.0000
XLON
01003010000104200-E0ctACA4ZqJd20190208
08-Feb-2019 14:35:00
229
4275.5000
XLON
11003110000104259-E0ctACA4ZqdC20190208
08-Feb-2019 14:35:08
200
4275.5000
XLON
11003110000104330-E0ctACA4ZqzP20190208
08-Feb-2019 14:35:08
243
4276.5000
XLON
01003010000104359-E0ctACA4Zqxw20190208
08-Feb-2019 14:35:08
238
4276.0000
XLON
01003010000104341-E0ctACA4ZqyJ20190208
08-Feb-2019 14:36:28
228
4274.0000
XLON
01003010000104904-E0ctACA4ZtS620190208
08-Feb-2019 14:36:28
232
4273.5000
XLON
11003110000104863-E0ctACA4ZtSi20190208
08-Feb-2019 14:36:28
18
4273.0000
XLON
01003010000104870-E0ctACA4ZtTQ20190208
08-Feb-2019 14:36:42
200
4274.0000
XLON
11003110000104900-E0ctACA4Zu3p20190208
08-Feb-2019 14:36:42
226
4274.5000
XLON
11003110000104972-E0ctACA4Zu3W20190208
08-Feb-2019 14:36:42
43
4274.0000
XLON
11003110000104900-E0ctACA4Zu4620190208
08-Feb-2019 14:36:55
245
4274.0000
XLON
11003110000105061-E0ctACA4ZuUp20190208
08-Feb-2019 14:36:57
223
4273.5000
XLON
01003010000104923-E0ctACA4ZuWy20190208
08-Feb-2019 14:37:00
193
4273.0000
XLON
11003110000104992-E0ctACA4Zuaa20190208
08-Feb-2019 14:38:07
244
4271.0000
XLON
01003010000105554-E0ctACA4ZwQD20190208
08-Feb-2019 14:38:07
240
4270.5000
XLON
11003110000105533-E0ctACA4ZwSY20190208
08-Feb-2019 14:38:11
237
4271.0000
XLON
01003010000105590-E0ctACA4Zwc920190208
08-Feb-2019 14:38:14
227
4271.0000
XLON
01003010000105613-E0ctACA4ZwgF20190208
08-Feb-2019 14:38:14
6
4271.0000
XLON
01003010000105613-E0ctACA4Zwg820190208
08-Feb-2019 14:38:22
230
4270.5000
XLON
11003110000105566-E0ctACA4Zwwd20190208
08-Feb-2019 14:38:22
2
4271.0000
XLON
01003010000105613-E0ctACA4Zwvt20190208
08-Feb-2019 14:38:36
226
4270.0000
XLON
01003010000105555-E0ctACA4ZxKS20190208
08-Feb-2019 14:38:36
74
4270.5000
XLON
01003010000105649-E0ctACA4ZxIe20190208
08-Feb-2019 14:38:36
150
4270.5000
XLON
01003010000105649-E0ctACA4ZxIh20190208
08-Feb-2019 14:39:43
226
4271.5000
XLON
01003010000106109-E0ctACA4ZzKv20190208
08-Feb-2019 14:39:54
231
4272.0000
XLON
01003010000106143-E0ctACA4ZzdL20190208
08-Feb-2019 14:39:55
16
4271.0000
XLON
01003010000106110-E0ctACA4ZzhT20190208
08-Feb-2019 14:39:55
227
4271.5000
XLON
11003110000106097-E0ctACA4Zzgn20190208
08-Feb-2019 14:39:55
218
4271.0000
XLON
01003010000106110-E0ctACA4Zzhf20190208
08-Feb-2019 14:40:24
86
4274.0000
XLON
01003010000106389-E0ctACA4a0aN20190208
08-Feb-2019 14:40:25
153
4274.0000
XLON
01003010000106389-E0ctACA4a0bW20190208
08-Feb-2019 14:40:27
233
4273.5000
XLON
11003110000106363-E0ctACA4a0fT20190208
08-Feb-2019 14:40:29
234
4273.0000
XLON
01003010000106344-E0ctACA4a0ng20190208
08-Feb-2019 14:41:31
237
4271.0000
XLON
01003010000106932-E0ctACA4a2d820190208
08-Feb-2019 14:41:33
227
4270.5000
XLON
11003110000106895-E0ctACA4a2nj20190208
08-Feb-2019 14:41:33
234
4270.0000
XLON
01003010000106933-E0ctACA4a2np20190208
08-Feb-2019 14:41:43
229
4270.5000
XLON
11003110000107028-E0ctACA4a3G520190208
08-Feb-2019 14:41:43
235
4271.0000
XLON
01003010000107071-E0ctACA4a3FC20190208
08-Feb-2019 14:41:53
154
4269.5000
XLON
11003110000107092-E0ctACA4a3XC20190208
08-Feb-2019 14:41:53
234
4270.0000
XLON
01003010000107072-E0ctACA4a3Wr20190208
08-Feb-2019 14:41:54
161
4269.0000
XLON
01003010000107137-E0ctACA4a3aL20190208
08-Feb-2019 14:43:09
225
4268.0000
XLON
01003010000107707-E0ctACA4a5O620190208
08-Feb-2019 14:43:09
235
4267.0000
XLON
01003010000107708-E0ctACA4a5OK20190208
08-Feb-2019 14:43:09
224
4267.5000
XLON
11003110000107661-E0ctACA4a5OA20190208
08-Feb-2019 14:43:25
238
4267.0000
XLON
01003010000107817-E0ctACA4a5qY20190208
08-Feb-2019 14:43:46
233
4268.5000
XLON
11003110000108009-E0ctACA4a6Mj20190208
08-Feb-2019 14:43:46
241
4269.0000
XLON
01003010000108038-E0ctACA4a6Mf20190208
08-Feb-2019 14:44:24
230
4269.5000
XLON
11003110000108311-E0ctACA4a7OO20190208
08-Feb-2019 14:44:45
231
4268.5000
XLON
11003110000108569-E0ctACA4a81e20190208
08-Feb-2019 14:44:49
225
4268.0000
XLON
11003110000108570-E0ctACA4a8D120190208
08-Feb-2019 14:44:51
230
4267.5000
XLON
01003010000108588-E0ctACA4a8Lj20190208
08-Feb-2019 14:44:51
10
4267.5000
XLON
01003010000108590-E0ctACA4a8Ll20190208
08-Feb-2019 14:44:55
225
4268.0000
XLON
11003110000108687-E0ctACA4a8Xw20190208
08-Feb-2019 14:44:57
61
4267.5000
XLON
11003110000108652-E0ctACA4a8Zz20190208
08-Feb-2019 14:45:05
236
4268.5000
XLON
11003110000108720-E0ctACA4a8xe20190208
08-Feb-2019 14:45:05
237
4269.0000
XLON
11003110000108751-E0ctACA4a8x320190208
08-Feb-2019 14:45:05
231
4268.0000
XLON
01003010000108752-E0ctACA4a8yf20190208
08-Feb-2019 14:46:23
225
4260.5000
XLON
01003010000109542-E0ctACA4aCIh20190208
08-Feb-2019 14:46:23
228
4260.0000
XLON
11003110000109498-E0ctACA4aCIn20190208
08-Feb-2019 14:46:23
232
4259.5000
XLON
01003010000109543-E0ctACA4aCJa20190208
08-Feb-2019 14:46:33
89
4259.0000
XLON
01003010000109591-E0ctACA4aCiP20190208
08-Feb-2019 14:46:33
145
4259.0000
XLON
01003010000109591-E0ctACA4aCiR20190208
08-Feb-2019 14:46:33
240
4258.5000
XLON
11003110000109513-E0ctACA4aCj020190208
08-Feb-2019 14:46:35
154
4259.0000
XLON
11003110000109610-E0ctACA4aCpp20190208
08-Feb-2019 14:47:39
245
4265.5000
XLON
01003010000110186-E0ctACA4aF4N20190208
08-Feb-2019 14:48:32
244
4268.0000
XLON
01003010000110461-E0ctACA4aGwi20190208
08-Feb-2019 14:48:33
229
4267.5000
XLON
11003110000110413-E0ctACA4aH0J20190208
08-Feb-2019 14:48:47
223
4269.0000
XLON
11003110000110580-E0ctACA4aHLM20190208
08-Feb-2019 14:48:56
237
4268.5000
XLON
01003010000110638-E0ctACA4aHUr20190208
08-Feb-2019 14:48:56
240
4268.0000
XLON
01003010000110615-E0ctACA4aHX020190208
08-Feb-2019 14:49:07
229
4268.5000
XLON
01003010000110754-E0ctACA4aHtE20190208
08-Feb-2019 14:49:09
198
4268.0000
XLON
11003110000110651-E0ctACA4aI3K20190208
08-Feb-2019 14:49:27
237
4268.0000
XLON
01003010000110790-E0ctACA4aIaW20190208
08-Feb-2019 14:50:01
238
4269.5000
XLON
11003110000110859-E0ctACA4aJcW20190208
08-Feb-2019 14:50:09
240
4270.5000
XLON
01003010000110910-E0ctACA4aJoQ20190208
08-Feb-2019 14:50:09
47
4270.0000
XLON
11003110000110868-E0ctACA4aJox20190208
08-Feb-2019 14:50:09
181
4270.0000
XLON
11003110000110868-E0ctACA4aJoW20190208
08-Feb-2019 14:50:09
230
4269.5000
XLON
01003010000110900-E0ctACA4aJp120190208
08-Feb-2019 14:50:18
227
4269.5000
XLON
11003110000110881-E0ctACA4aK1J20190208
08-Feb-2019 14:50:18
228
4270.0000
XLON
01003010000110916-E0ctACA4aK0a20190208
08-Feb-2019 14:50:29
226
4269.0000
XLON
01003010000110913-E0ctACA4aKK320190208
08-Feb-2019 14:51:34
245
4267.0000
XLON
11003110000111005-E0ctACA4aMBN20190208
08-Feb-2019 14:51:36
76
4266.5000
XLON
01003010000111033-E0ctACA4aMHT20190208
08-Feb-2019 14:51:36
168
4266.5000
XLON
01003010000111033-E0ctACA4aMHQ20190208
08-Feb-2019 14:51:39
227
4266.5000
XLON
01003010000111044-E0ctACA4aMLw20190208
08-Feb-2019 14:51:39
245
4266.0000
XLON
11003110000111000-E0ctACA4aMLy20190208
08-Feb-2019 14:51:41
242
4265.0000
XLON
11003110000111012-E0ctACA4aMP020190208
08-Feb-2019 14:51:41
243
4266.0000
XLON
01003010000111046-E0ctACA4aMOW20190208
08-Feb-2019 14:51:41
236
4265.5000
XLON
11003110000111006-E0ctACA4aMOp20190208
08-Feb-2019 14:53:12
234
4260.5000
XLON
11003110000111138-E0ctACA4aOly20190208
08-Feb-2019 14:53:12
243
4261.0000
XLON
01003010000111175-E0ctACA4aOlO20190208
08-Feb-2019 14:53:32
245
4260.0000
XLON
11003110000111129-E0ctACA4aPAC20190208
08-Feb-2019 14:53:35
223
4259.0000
XLON
01003010000111178-E0ctACA4aPFJ20190208
08-Feb-2019 14:53:35
238
4259.5000
XLON
11003110000111143-E0ctACA4aPEh20190208
08-Feb-2019 14:53:35
245
4258.5000
XLON
01003010000111193-E0ctACA4aPFP20190208
08-Feb-2019 14:54:23
231
4260.0000
XLON
01003010000111239-E0ctACA4aRBD20190208
08-Feb-2019 14:54:43
9
4257.0000
XLON
11003110000111295-E0ctACA4aSE220190208
08-Feb-2019 14:54:43
2
4257.5000
XLON
01003010000111332-E0ctACA4aSDs20190208
08-Feb-2019 14:54:43
233
4257.0000
XLON
01003010000111331-E0ctACA4aSE020190208
08-Feb-2019 14:54:43
230
4257.5000
XLON
11003110000111293-E0ctACA4aSDq20190208
08-Feb-2019 14:54:43
90
4256.5000
XLON
11003110000111294-E0ctACA4aSFe20190208
08-Feb-2019 14:54:48
2
4256.5000
XLON
01003010000111333-E0ctACA4aSLs20190208
08-Feb-2019 14:54:48
229
4256.0000
XLON
01003010000111346-E0ctACA4aSNO20190208
08-Feb-2019 14:54:48
143
4256.5000
XLON
11003110000111294-E0ctACA4aSLq20190208
08-Feb-2019 14:54:50
100
4255.5000
XLON
11003110000111304-E0ctACA4aSQv20190208
08-Feb-2019 14:54:52
131
4255.5000
XLON
11003110000111304-E0ctACA4aSU920190208
08-Feb-2019 14:54:58
236
4255.0000
XLON
01003010000111348-E0ctACA4aSlm20190208
08-Feb-2019 14:54:58
243
4254.5000
XLON
11003110000111309-E0ctACA4aSmB20190208
08-Feb-2019 14:56:38
245
4256.5000
XLON
01003010000111456-E0ctACA4aVRP20190208
08-Feb-2019 14:56:38
75
4256.0000
XLON
11003110000111415-E0ctACA4aVSU20190208
08-Feb-2019 14:56:38
162
4256.0000
XLON
11003110000111415-E0ctACA4aVSP20190208
08-Feb-2019 14:56:39
245
4255.5000
XLON
01003010000111457-E0ctACA4aVU120190208
08-Feb-2019 14:56:40
230
4254.5000
XLON
01003010000111476-E0ctACA4aVX720190208
08-Feb-2019 14:56:52
179
4255.0000
XLON
01003010000111491-E0ctACA4aVjL20190208
08-Feb-2019 14:56:52
60
4255.0000
XLON
01003010000111491-E0ctACA4aVjJ20190208
08-Feb-2019 14:56:59
48
4254.5000
XLON
11003110000111446-E0ctACA4aVpX20190208
08-Feb-2019 14:56:59
176
4254.5000
XLON
11003110000111446-E0ctACA4aVpZ20190208
08-Feb-2019 14:57:05
245
4254.0000
XLON
11003110000111438-E0ctACA4aW2F20190208
08-Feb-2019 14:58:04
232
4252.0000
XLON
01003010000111600-E0ctACA4aXvo20190208
08-Feb-2019 14:58:19
228
4253.0000
XLON
01003010000111623-E0ctACA4aYS720190208
08-Feb-2019 14:58:44
240
4255.0000
XLON
01003010000111675-E0ctACA4aZXu20190208
08-Feb-2019 14:58:45
241
4254.5000
XLON
11003110000111639-E0ctACA4aZb220190208
08-Feb-2019 14:58:47
225
4254.0000
XLON
11003110000111602-E0ctACA4aZfr20190208
08-Feb-2019 14:58:52
228
4253.0000
XLON
11003110000111641-E0ctACA4aZrk20190208
08-Feb-2019 14:58:52
245
4253.5000
XLON
01003010000111681-E0ctACA4aZmj20190208
08-Feb-2019 14:59:53
234
4255.0000
XLON
01003010000111793-E0ctACA4abmi20190208
08-Feb-2019 14:59:53
229
4254.0000
XLON
11003110000111739-E0ctACA4aboi20190208
08-Feb-2019 14:59:53
236
4254.5000
XLON
11003110000111756-E0ctACA4abnu20190208
08-Feb-2019 14:59:59
234
4254.0000
XLON
11003110000111774-E0ctACA4ac0f20190208
08-Feb-2019 15:00:00
234
4253.5000
XLON
01003010000111813-E0ctACA4ac3r20190208
08-Feb-2019 15:00:02
148
4253.0000
XLON
11003110000111766-E0ctACA4acHJ20190208
08-Feb-2019 15:00:02
95
4253.0000
XLON
11003110000111766-E0ctACA4acHR20190208
08-Feb-2019 15:00:04
25
4252.5000
XLON
11003110000111780-E0ctACA4acSk20190208
08-Feb-2019 15:00:28
190
4254.5000
XLON
11003110000111816-E0ctACA4adPn20190208
08-Feb-2019 15:00:32
154
4254.0000
XLON
01003010000111859-E0ctACA4adXy20190208
08-Feb-2019 15:01:31
240
4254.0000
XLON
01003010000111959-E0ctACA4afFa20190208
08-Feb-2019 15:01:36
224
4253.5000
XLON
11003110000111917-E0ctACA4afMY20190208
08-Feb-2019 15:01:47
42
4254.5000
XLON
11003110000111947-E0ctACA4afdQ20190208
08-Feb-2019 15:01:58
181
4254.5000
XLON
11003110000111947-E0ctACA4afr920190208
08-Feb-2019 15:02:03
4
4254.0000
XLON
01003010000111989-E0ctACA4ag0020190208
08-Feb-2019 15:02:18
228
4255.5000
XLON
11003110000111980-E0ctACA4agIv20190208
08-Feb-2019 15:02:19
154
4254.5000
XLON
11003110000111981-E0ctACA4agMR20190208
08-Feb-2019 15:02:19
234
4255.0000
XLON
01003010000112024-E0ctACA4agLL20190208
08-Feb-2019 15:02:19
71
4254.5000
XLON
11003110000111981-E0ctACA4agMY20190208
08-Feb-2019 15:02:39
50
4255.5000
XLON
11003110000112022-E0ctACA4agwX20190208
08-Feb-2019 15:03:24
200
4257.5000
XLON
11003110000112070-E0ctACA4aiJ620190208
08-Feb-2019 15:03:28
29
4257.5000
XLON
11003110000112070-E0ctACA4aiPy20190208
08-Feb-2019 15:03:29
239
4256.5000
XLON
11003110000112071-E0ctACA4aiUW20190208
08-Feb-2019 15:03:29
238
4257.0000
XLON
01003010000112121-E0ctACA4aiS820190208
08-Feb-2019 15:03:45
66
4256.5000
XLON
01003010000112163-E0ctACA4aj2e20190208
08-Feb-2019 15:04:10
233
4259.5000
XLON
11003110000112153-E0ctACA4ak0j20190208
08-Feb-2019 15:04:20
246
4259.5000
XLON
11003110000112156-E0ctACA4akEf20190208
08-Feb-2019 15:04:24
75
4259.0000
XLON
11003110000112141-E0ctACA4akJX20190208
08-Feb-2019 15:04:24
152
4259.0000
XLON
11003110000112141-E0ctACA4akJU20190208
08-Feb-2019 15:04:57
245
4261.0000
XLON
01003010000112262-E0ctACA4al5l20190208
08-Feb-2019 15:04:57
81
4261.5000
XLON
11003110000112226-E0ctACA4al3m20190208
08-Feb-2019 15:04:57
150
4261.5000
XLON
11003110000112226-E0ctACA4al3I20190208
08-Feb-2019 15:05:29
34
4263.5000
XLON
01003010000112305-E0ctACA4amF820190208
08-Feb-2019 15:05:29
80
4263.0000
XLON
01003010000112304-E0ctACA4amGw20190208
08-Feb-2019 15:05:29
198
4263.5000
XLON
01003010000112305-E0ctACA4amFB20190208
08-Feb-2019 15:05:39
228
4263.5000
XLON
11003110000112292-E0ctACA4amRR20190208
08-Feb-2019 15:05:46
114
4263.5000
XLON
01003010000112360-E0ctACA4amgj20190208
08-Feb-2019 15:05:46
120
4263.5000
XLON
01003010000112360-E0ctACA4amgm20190208
08-Feb-2019 15:05:48
138
4263.0000
XLON
01003010000112304-E0ctACA4amkc20190208
08-Feb-2019 15:05:48
13
4263.0000
XLON
01003010000112304-E0ctACA4amke20190208
08-Feb-2019 15:05:51
244
4262.5000
XLON
11003110000112250-E0ctACA4ampd20190208
08-Feb-2019 15:06:05
157
4262.0000
XLON
11003110000112327-E0ctACA4an6H20190208
08-Feb-2019 15:06:07
198
4261.5000
XLON
01003010000112370-E0ctACA4anAS20190208
08-Feb-2019 15:07:06
226
4264.5000
XLON
01003010000112489-E0ctACA4ap6z20190208
08-Feb-2019 15:07:19
177
4264.0000
XLON
11003110000112460-E0ctACA4apRT20190208
08-Feb-2019 15:07:22
68
4264.0000
XLON
11003110000112460-E0ctACA4apUP20190208
08-Feb-2019 15:07:39
238
4263.5000
XLON
11003110000112441-E0ctACA4apm920190208
08-Feb-2019 15:07:40
243
4263.0000
XLON
01003010000112511-E0ctACA4apnH20190208
08-Feb-2019 15:08:39
237
4267.0000
XLON
11003110000112643-E0ctACA4ar9T20190208
08-Feb-2019 15:08:41
244
4266.5000
XLON
11003110000112629-E0ctACA4arCW20190208
08-Feb-2019 15:08:46
234
4266.0000
XLON
01003010000112678-E0ctACA4arLy20190208
08-Feb-2019 15:08:55
227
4265.5000
XLON
01003010000112713-E0ctACA4arVr20190208
08-Feb-2019 15:08:57
233
4265.0000
XLON
01003010000112725-E0ctACA4arYz20190208
08-Feb-2019 15:08:57
238
4264.5000
XLON
11003110000112692-E0ctACA4arez20190208
08-Feb-2019 15:09:14
1
4263.5000
XLON
11003110000112717-E0ctACA4asDi20190208
08-Feb-2019 15:09:14
223
4263.5000
XLON
11003110000112717-E0ctACA4asDd20190208
08-Feb-2019 15:09:33
85
4263.5000
XLON
11003110000112779-E0ctACA4asbq20190208
08-Feb-2019 15:09:33
69
4263.5000
XLON
11003110000112779-E0ctACA4asbt20190208
08-Feb-2019 15:09:59
231
4265.5000
XLON
01003010000112873-E0ctACA4atF320190208
08-Feb-2019 15:10:02
224
4265.0000
XLON
01003010000112863-E0ctACA4atLr20190208
08-Feb-2019 15:10:10
234
4265.5000
XLON
11003110000112854-E0ctACA4atf120190208
08-Feb-2019 15:10:10
240
4266.0000
XLON
11003110000112861-E0ctACA4atdq20190208
08-Feb-2019 15:10:12
95
4265.0000
XLON
01003010000112885-E0ctACA4atjV20190208
08-Feb-2019 15:10:12
133
4265.0000
XLON
01003010000112885-E0ctACA4atjT20190208
08-Feb-2019 15:10:16
73
4265.0000
XLON
11003110000112881-E0ctACA4atsC20190208
08-Feb-2019 15:10:20
167
4265.0000
XLON
11003110000112881-E0ctACA4atym20190208
08-Feb-2019 15:10:23
241
4264.5000
XLON
01003010000112910-E0ctACA4au1o20190208
08-Feb-2019 15:10:26
223
4264.0000
XLON
11003110000112882-E0ctACA4au7l20190208
08-Feb-2019 15:11:17
239
4265.0000
XLON
01003010000112996-E0ctACA4avsd20190208
08-Feb-2019 15:11:25
232
4264.0000
XLON
11003110000112985-E0ctACA4aw6n20190208
08-Feb-2019 15:11:27
79
4263.0000
XLON
11003110000112986-E0ctACA4awJB20190208
08-Feb-2019 15:11:27
236
4263.5000
XLON
01003010000113020-E0ctACA4awE420190208
08-Feb-2019 15:11:36
233
4263.5000
XLON
01003010000113044-E0ctACA4awcU20190208
08-Feb-2019 15:11:48
85
4263.0000
XLON
11003110000112986-E0ctACA4awrd20190208
08-Feb-2019 15:11:48
80
4263.0000
XLON
11003110000112986-E0ctACA4awrb20190208
08-Feb-2019 15:12:08
144
4264.0000
XLON
11003110000113063-E0ctACA4axH820190208
08-Feb-2019 15:12:08
88
4264.0000
XLON
11003110000113063-E0ctACA4axH620190208
08-Feb-2019 15:12:17
242
4263.5000
XLON
01003010000113088-E0ctACA4axSB20190208
08-Feb-2019 15:12:18
185
4263.0000
XLON
01003010000113078-E0ctACA4axSq20190208
08-Feb-2019 15:13:13
41
4259.5000
XLON
11003110000113164-E0ctACA4aysn20190208
08-Feb-2019 15:13:13
196
4259.5000
XLON
11003110000113164-E0ctACA4aysl20190208
08-Feb-2019 15:13:22
224
4259.0000
XLON
01003010000113186-E0ctACA4az9O20190208
08-Feb-2019 15:13:23
235
4258.5000
XLON
11003110000113163-E0ctACA4azFe20190208
08-Feb-2019 15:13:27
224
4257.5000
XLON
11003110000113191-E0ctACA4azTD20190208
08-Feb-2019 15:13:27
224
4258.0000
XLON
01003010000113210-E0ctACA4azPs20190208
08-Feb-2019 15:13:28
239
4257.0000
XLON
01003010000113223-E0ctACA4azaS20190208
08-Feb-2019 15:13:29
200
4256.5000
XLON
11003110000113213-E0ctACA4azbY20190208
08-Feb-2019 15:14:50
241
4253.5000
XLON
01003010000113402-E0ctACA4b24Y20190208
08-Feb-2019 15:14:55
39
4254.0000
XLON
01003010000113422-E0ctACA4b2CD20190208
08-Feb-2019 15:14:55
206
4254.0000
XLON
01003010000113422-E0ctACA4b2CB20190208
08-Feb-2019 15:14:57
245
4253.5000
XLON
11003110000113376-E0ctACA4b2Ii20190208
08-Feb-2019 15:15:09
227
4255.0000
XLON
01003010000113461-E0ctACA4b2jq20190208
08-Feb-2019 15:15:09
85
4254.5000
XLON
11003110000113419-E0ctACA4b2mr20190208
08-Feb-2019 15:15:09
155
4254.5000
XLON
11003110000113419-E0ctACA4b2mo20190208
08-Feb-2019 15:15:10
229
4254.0000
XLON
01003010000113462-E0ctACA4b2qr20190208
08-Feb-2019 15:15:39
109
4253.5000
XLON
01003010000113474-E0ctACA4b3T220190208
08-Feb-2019 15:15:39
46
4253.5000
XLON
01003010000113474-E0ctACA4b3T420190208
08-Feb-2019 15:16:26
231
4252.5000
XLON
11003110000113570-E0ctACA4b4cq20190208
08-Feb-2019 15:16:37
232
4252.5000
XLON
11003110000113575-E0ctACA4b4tu20190208
08-Feb-2019 15:16:37
143
4253.0000
XLON
01003010000113612-E0ctACA4b4sR20190208
08-Feb-2019 15:16:37
100
4253.0000
XLON
01003010000113612-E0ctACA4b4sM20190208
08-Feb-2019 15:16:39
240
4252.0000
XLON
01003010000113596-E0ctACA4b4zQ20190208
08-Feb-2019 15:16:50
188
4251.5000
XLON
11003110000113591-E0ctACA4b5C820190208
08-Feb-2019 15:16:50
196
4251.0000
XLON
01003010000113615-E0ctACA4b5GX20190208
08-Feb-2019 15:16:52
38
4251.0000
XLON
01003010000113615-E0ctACA4b5Ko20190208
08-Feb-2019 15:17:14
194
4250.5000
XLON
11003110000113586-E0ctACA4b5v520190208
08-Feb-2019 15:18:16
178
4248.5000
XLON
11003110000113698-E0ctACA4b7nS20190208
08-Feb-2019 15:18:16
55
4248.5000
XLON
11003110000113698-E0ctACA4b7nU20190208
08-Feb-2019 15:18:16
238
4248.0000
XLON
01003010000113722-E0ctACA4b7pc20190208
08-Feb-2019 15:18:23
230
4247.0000
XLON
01003010000113736-E0ctACA4b7zN20190208
08-Feb-2019 15:18:23
240
4247.5000
XLON
11003110000113699-E0ctACA4b7ym20190208
08-Feb-2019 15:18:34
94
4248.0000
XLON
11003110000113738-E0ctACA4b8Ub20190208
08-Feb-2019 15:18:34
134
4248.0000
XLON
11003110000113738-E0ctACA4b8Um20190208
08-Feb-2019 15:18:35
228
4247.5000
XLON
01003010000113772-E0ctACA4b8Wf20190208
08-Feb-2019 15:18:40
46
4247.0000
XLON
01003010000113765-E0ctACA4b8cJ20190208
08-Feb-2019 15:18:40
140
4247.0000
XLON
01003010000113765-E0ctACA4b8bx20190208
08-Feb-2019 15:19:47
88
4247.0000
XLON
11003110000113824-E0ctACA4bAeY20190208
08-Feb-2019 15:19:52
138
4247.0000
XLON
11003110000113824-E0ctACA4bAkP20190208
08-Feb-2019 15:19:58
244
4246.5000
XLON
01003010000113851-E0ctACA4bB1N20190208
08-Feb-2019 15:20:01
238
4246.0000
XLON
11003110000113825-E0ctACA4bBHu20190208
08-Feb-2019 15:20:13
200
4246.5000
XLON
11003110000113862-E0ctACA4bBlq20190208
08-Feb-2019 15:20:14
38
4246.5000
XLON
11003110000113862-E0ctACA4bBmL20190208
08-Feb-2019 15:20:22
234
4248.5000
XLON
11003110000113877-E0ctACA4bC5J20190208
08-Feb-2019 15:21:46
234
4250.5000
XLON
01003010000113984-E0ctACA4bEAQ20190208
08-Feb-2019 15:21:46
244
4251.0000
XLON
11003110000113963-E0ctACA4bE9J20190208
08-Feb-2019 15:21:47
55
4250.0000
XLON
01003010000113978-E0ctACA4bEDE20190208
08-Feb-2019 15:21:47
177
4250.0000
XLON
01003010000113978-E0ctACA4bED020190208
08-Feb-2019 15:22:04
241
4250.0000
XLON
11003110000113988-E0ctACA4bEXm20190208
08-Feb-2019 15:22:06
230
4249.5000
XLON
01003010000114004-E0ctACA4bEcW20190208
08-Feb-2019 15:22:12
226
4249.0000
XLON
11003110000113982-E0ctACA4bEm320190208
08-Feb-2019 15:22:26
188
4251.0000
XLON
01003010000114052-E0ctACA4bFCO20190208
08-Feb-2019 15:22:28
189
4250.5000
XLON
11003110000114032-E0ctACA4bFHH20190208
08-Feb-2019 15:22:37
6
4250.5000
XLON
11003110000114032-E0ctACA4bFai20190208
08-Feb-2019 15:22:53
10
4250.0000
XLON
11003110000114013-E0ctACA4bG1U20190208
08-Feb-2019 15:22:53
191
4250.0000
XLON
11003110000114013-E0ctACA4bG0h20190208
08-Feb-2019 15:23:47
240
4252.5000
XLON
11003110000114249-E0ctACA4bHgD20190208
08-Feb-2019 15:23:47
241
4253.0000
XLON
01003010000114274-E0ctACA4bHfv20190208
08-Feb-2019 15:23:47
239
4253.5000
XLON
01003010000114273-E0ctACA4bHfr20190208
08-Feb-2019 15:24:02
242
4252.5000
XLON
11003110000114292-E0ctACA4bI5220190208
08-Feb-2019 15:24:14
56
4252.0000
XLON
11003110000114287-E0ctACA4bINC20190208
08-Feb-2019 15:24:14
183
4252.0000
XLON
11003110000114287-E0ctACA4bINF20190208
08-Feb-2019 15:25:05
226
4255.5000
XLON
11003110000114370-E0ctACA4bJZD20190208
08-Feb-2019 15:25:07
229
4256.0000
XLON
11003110000114395-E0ctACA4bJfL20190208
08-Feb-2019 15:25:18
241
4255.5000
XLON
01003010000114428-E0ctACA4bJr520190208
08-Feb-2019 15:25:28
242
4255.5000
XLON
01003010000114445-E0ctACA4bK2U20190208
08-Feb-2019 15:25:28
154
4255.0000
XLON
01003010000114386-E0ctACA4bK5220190208
08-Feb-2019 15:25:32
226
4255.0000
XLON
11003110000114435-E0ctACA4bKHH20190208
08-Feb-2019 15:25:36
90
4255.0000
XLON
11003110000114445-E0ctACA4bKLU20190208
08-Feb-2019 15:25:51
154
4257.0000
XLON
11003110000114463-E0ctACA4bKlS20190208
08-Feb-2019 15:25:52
7
4256.5000
XLON
01003010000114499-E0ctACA4bKox20190208
08-Feb-2019 15:25:52
147
4256.5000
XLON
01003010000114499-E0ctACA4bKor20190208
08-Feb-2019 15:26:30
1
4259.0000
XLON
01003010000114569-E0ctACA4bLiw20190208
08-Feb-2019 15:26:43
232
4259.5000
XLON
11003110000114561-E0ctACA4bM5N20190208
08-Feb-2019 15:26:43
100
4259.0000
XLON
01003010000114569-E0ctACA4bM5q20190208
08-Feb-2019 15:26:44
122
4259.0000
XLON
01003010000114569-E0ctACA4bM6X20190208
08-Feb-2019 15:27:08
228
4262.0000
XLON
11003110000114610-E0ctACA4bMjl20190208
08-Feb-2019 15:27:08
234
4261.0000
XLON
11003110000114599-E0ctACA4bMjt20190208
08-Feb-2019 15:27:08
243
4261.5000
XLON
01003010000114636-E0ctACA4bMjp20190208
08-Feb-2019 15:27:14
154
4261.0000
XLON
11003110000114620-E0ctACA4bMys20190208
08-Feb-2019 15:27:21
242
4260.0000
XLON
11003110000114621-E0ctACA4bNIh20190208
08-Feb-2019 15:27:21
228
4260.5000
XLON
01003010000114647-E0ctACA4bNIb20190208
08-Feb-2019 15:28:29
236
4263.5000
XLON
11003110000114788-E0ctACA4bPgx20190208
08-Feb-2019 15:28:33
245
4263.0000
XLON
11003110000114772-E0ctACA4bPpO20190208
08-Feb-2019 15:28:36
7
4262.5000
XLON
01003010000114803-E0ctACA4bPvO20190208
08-Feb-2019 15:28:45
227
4262.5000
XLON
01003010000114803-E0ctACA4bQ3B20190208
08-Feb-2019 15:28:46
160
4262.0000
XLON
11003110000114801-E0ctACA4bQ3s20190208
08-Feb-2019 15:29:10
239
4262.5000
XLON
11003110000114835-E0ctACA4bQu020190208
08-Feb-2019 15:29:44
66
4263.0000
XLON
01003010000114940-E0ctACA4bRmD20190208
08-Feb-2019 15:29:44
187
4262.5000
XLON
11003110000114910-E0ctACA4bRmT20190208
08-Feb-2019 15:29:44
120
4263.0000
XLON
01003010000114940-E0ctACA4bRmA20190208
08-Feb-2019 15:29:44
26
4262.0000
XLON
11003110000114801-E0ctACA4bRmV20190208
08-Feb-2019 15:29:46
227
4263.5000
XLON
01003010000114972-E0ctACA4bRqQ20190208
08-Feb-2019 15:29:55
235
4263.5000
XLON
01003010000114983-E0ctACA4bS2X20190208
08-Feb-2019 15:30:10
242
4263.5000
XLON
11003110000114958-E0ctACA4bSVz20190208
08-Feb-2019 15:30:13
126
4263.5000
XLON
01003010000115012-E0ctACA4bSab20190208
08-Feb-2019 15:30:15
99
4263.5000
XLON
01003010000115012-E0ctACA4bScU20190208
08-Feb-2019 15:30:21
228
4263.5000
XLON
11003110000114990-E0ctACA4bSjc20190208
08-Feb-2019 15:30:26
32
4263.0000
XLON
11003110000114943-E0ctACA4bStG20190208
08-Feb-2019 15:30:26
206
4263.0000
XLON
11003110000114943-E0ctACA4bStI20190208
08-Feb-2019 15:31:59
234
4270.0000
XLON
11003110000115199-E0ctACA4bW7z20190208
08-Feb-2019 15:31:59
235
4269.5000
XLON
01003010000115226-E0ctACA4bW8J20190208
08-Feb-2019 15:32:08
71
4271.0000
XLON
11003110000115222-E0ctACA4bWYy20190208
08-Feb-2019 15:32:08
167
4271.0000
XLON
11003110000115222-E0ctACA4bWZ020190208
08-Feb-2019 15:32:10
13
4270.5000
XLON
11003110000115218-E0ctACA4bWbN20190208
08-Feb-2019 15:32:10
212
4270.5000
XLON
11003110000115218-E0ctACA4bWbP20190208
08-Feb-2019 15:32:16
232
4270.0000
XLON
11003110000115212-E0ctACA4bWi820190208
08-Feb-2019 15:32:18
130
4269.5000
XLON
01003010000115248-E0ctACA4bWk320190208
08-Feb-2019 15:32:22
154
4270.0000
XLON
01003010000115271-E0ctACA4bWrS20190208
08-Feb-2019 15:32:31
219
4269.0000
XLON
01003010000115251-E0ctACA4bX5h20190208
08-Feb-2019 15:32:31
57
4269.5000
XLON
01003010000115248-E0ctACA4bX5V20190208
08-Feb-2019 15:32:31
56
4269.5000
XLON
01003010000115248-E0ctACA4bX5X20190208
08-Feb-2019 15:32:32
4
4269.0000
XLON
01003010000115251-E0ctACA4bX8i20190208
08-Feb-2019 15:33:04
63
4268.5000
XLON
11003110000115331-E0ctACA4bYGH20190208
08-Feb-2019 15:33:04
239
4269.0000
XLON
01003010000115366-E0ctACA4bYGF20190208
08-Feb-2019 15:33:08
172
4268.5000
XLON
11003110000115331-E0ctACA4bYP820190208
08-Feb-2019 15:33:08
245
4267.5000
XLON
11003110000115339-E0ctACA4bYPY20190208
08-Feb-2019 15:33:08
245
4268.0000
XLON
01003010000115362-E0ctACA4bYPQ20190208
08-Feb-2019 15:33:20
237
4267.0000
XLON
01003010000115371-E0ctACA4bYdZ20190208
08-Feb-2019 15:33:36
99
4266.5000
XLON
11003110000115341-E0ctACA4bYt620190208
08-Feb-2019 15:33:36
91
4266.5000
XLON
11003110000115341-E0ctACA4bYt420190208
08-Feb-2019 15:33:57
100
4266.0000
XLON
01003010000115372-E0ctACA4bZbi20190208
08-Feb-2019 15:33:57
123
4266.0000
XLON
01003010000115372-E0ctACA4bZbk20190208
08-Feb-2019 15:34:48
21
4262.0000
XLON
01003010000115533-E0ctACA4bbQj20190208
08-Feb-2019 15:34:59
231
4261.0000
XLON
01003010000115529-E0ctACA4bbz220190208
08-Feb-2019 15:34:59
236
4261.5000
XLON
11003110000115494-E0ctACA4bby320190208
08-Feb-2019 15:34:59
215
4262.0000
XLON
01003010000115533-E0ctACA4bbxv20190208
08-Feb-2019 15:35:06
243
4260.5000
XLON
01003010000115570-E0ctACA4bcFI20190208
08-Feb-2019 15:35:18
51
4261.0000
XLON
11003110000115552-E0ctACA4bcfp20190208
08-Feb-2019 15:35:23
230
4260.5000
XLON
01003010000115586-E0ctACA4bclp20190208
08-Feb-2019 15:35:23
135
4261.0000
XLON
11003110000115552-E0ctACA4bclj20190208
08-Feb-2019 15:36:16
100
4261.5000
XLON
01003010000115687-E0ctACA4becL20190208
08-Feb-2019 15:36:40
235
4260.0000
XLON
01003010000115742-E0ctACA4bfFi20190208
08-Feb-2019 15:36:51
21
4261.0000
XLON
01003010000115789-E0ctACA4bfXO20190208
08-Feb-2019 15:36:51
202
4261.0000
XLON
01003010000115789-E0ctACA4bfXF20190208
08-Feb-2019 15:37:00
40
4260.5000
XLON
01003010000115785-E0ctACA4bfhL20190208
08-Feb-2019 15:37:00
194
4260.5000
XLON
01003010000115785-E0ctACA4bfh820190208
08-Feb-2019 15:37:08
176
4260.5000
XLON
01003010000115811-E0ctACA4bfpe20190208
08-Feb-2019 15:37:08
60
4260.5000
XLON
01003010000115811-E0ctACA4bfpw20190208
08-Feb-2019 15:37:15
232
4260.5000
XLON
01003010000115820-E0ctACA4bfyf20190208
08-Feb-2019 15:37:17
239
4260.0000
XLON
11003110000115747-E0ctACA4bg5N20190208
08-Feb-2019 15:37:18
237
4259.5000
XLON
11003110000115759-E0ctACA4bg8r20190208
08-Feb-2019 15:38:04
229
4258.0000
XLON
01003010000115922-E0ctACA4bh2420190208
08-Feb-2019 15:38:27
245
4258.5000
XLON
01003010000115958-E0ctACA4bhRM20190208
08-Feb-2019 15:38:54
232
4259.5000
XLON
01003010000116044-E0ctACA4biUp20190208
08-Feb-2019 15:39:00
245
4259.0000
XLON
11003110000116013-E0ctACA4bif520190208
08-Feb-2019 15:39:02
14
4258.5000
XLON
01003010000116024-E0ctACA4bilF20190208
08-Feb-2019 15:39:05
58
4258.5000
XLON
01003010000116024-E0ctACA4birS20190208
08-Feb-2019 15:39:05
240
4258.0000
XLON
11003110000116019-E0ctACA4bira20190208
08-Feb-2019 15:39:05
167
4258.5000
XLON
01003010000116024-E0ctACA4birU20190208
08-Feb-2019 15:39:05
154
4257.5000
XLON
11003110000116027-E0ctACA4birs20190208
08-Feb-2019 15:39:49
29
4263.5000
XLON
11003110000116150-E0ctACA4bkDH20190208
08-Feb-2019 15:39:49
224
4264.0000
XLON
01003010000116183-E0ctACA4bkD720190208
08-Feb-2019 15:40:03
212
4263.5000
XLON
11003110000116150-E0ctACA4bkmA20190208
08-Feb-2019 15:40:03
32
4263.0000
XLON
01003010000116184-E0ctACA4bkmG20190208
08-Feb-2019 15:40:23
238
4263.5000
XLON
11003110000116225-E0ctACA4blGy20190208
08-Feb-2019 15:40:30
203
4263.5000
XLON
11003110000116248-E0ctACA4blQj20190208
08-Feb-2019 15:40:30
193
4263.0000
XLON
01003010000116184-E0ctACA4blQq20190208
08-Feb-2019 15:40:30
35
4263.5000
XLON
11003110000116248-E0ctACA4blQd20190208
08-Feb-2019 15:40:42
103
4265.0000
XLON
11003110000116267-E0ctACA4bljD20190208
08-Feb-2019 15:40:42
51
4265.0000
XLON
11003110000116267-E0ctACA4bljI20190208
08-Feb-2019 15:40:42
223
4264.5000
XLON
01003010000116284-E0ctACA4blkD20190208
08-Feb-2019 15:40:47
124
4264.0000
XLON
11003110000116268-E0ctACA4blsa20190208
08-Feb-2019 15:40:47
30
4264.0000
XLON
11003110000116268-E0ctACA4blse20190208
08-Feb-2019 15:41:28
242
4265.0000
XLON
01003010000116373-E0ctACA4bn2V20190208
08-Feb-2019 15:41:46
241
4267.0000
XLON
01003010000116422-E0ctACA4bnVG20190208
08-Feb-2019 15:41:46
200
4266.5000
XLON
01003010000116414-E0ctACA4bnWd20190208
08-Feb-2019 15:41:52
24
4266.5000
XLON
01003010000116414-E0ctACA4bnfr20190208
08-Feb-2019 15:41:54
134
4266.0000
XLON
11003110000116385-E0ctACA4bnhq20190208
08-Feb-2019 15:41:58
98
4266.0000
XLON
11003110000116385-E0ctACA4bnlY20190208
08-Feb-2019 15:42:08
227
4265.5000
XLON
11003110000116406-E0ctACA4bnwm20190208
08-Feb-2019 15:42:08
164
4265.0000
XLON
01003010000116433-E0ctACA4bnyT20190208
08-Feb-2019 15:42:12
67
4265.0000
XLON
01003010000116433-E0ctACA4bo8F20190208
08-Feb-2019 15:42:33
231
4264.5000
XLON
11003110000116419-E0ctACA4bonc20190208
08-Feb-2019 15:43:19
125
4264.5000
XLON
11003110000116540-E0ctACA4bpnW20190208
08-Feb-2019 15:43:22
100
4264.5000
XLON
11003110000116540-E0ctACA4bprx20190208
08-Feb-2019 15:43:25
212
4264.0000
XLON
11003110000116531-E0ctACA4bpxy20190208
08-Feb-2019 15:43:25
19
4264.0000
XLON
11003110000116531-E0ctACA4bpxw20190208
08-Feb-2019 15:43:32
232
4263.5000
XLON
01003010000116546-E0ctACA4bqBF20190208
08-Feb-2019 15:43:40
224
4263.0000
XLON
11003110000116582-E0ctACA4bqPi20190208
08-Feb-2019 15:43:42
241
4262.5000
XLON
01003010000116604-E0ctACA4bqVR20190208
08-Feb-2019 15:44:12
233
4262.5000
XLON
11003110000116645-E0ctACA4brA320190208
08-Feb-2019 15:44:22
189
4262.0000
XLON
11003110000116610-E0ctACA4brMe20190208
08-Feb-2019 15:44:22
46
4262.0000
XLON
11003110000116610-E0ctACA4brM420190208
08-Feb-2019 15:44:51
225
4262.0000
XLON
11003110000116762-E0ctACA4bs2r20190208
08-Feb-2019 15:44:52
153
4261.5000
XLON
01003010000116774-E0ctACA4bs9F20190208
08-Feb-2019 15:44:53
81
4261.5000
XLON
01003010000116774-E0ctACA4bsDW20190208
08-Feb-2019 15:44:55
188
4261.0000
XLON
11003110000116759-E0ctACA4bsGY20190208
08-Feb-2019 15:44:55
16
4260.5000
XLON
11003110000116775-E0ctACA4bsH420190208
08-Feb-2019 15:44:55
50
4261.0000
XLON
11003110000116759-E0ctACA4bsGb20190208
08-Feb-2019 15:44:55
207
4260.5000
XLON
11003110000116775-E0ctACA4bsHN20190208
08-Feb-2019 15:45:02
231
4261.5000
XLON
01003010000116821-E0ctACA4bsZC20190208
08-Feb-2019 15:45:02
242
4260.5000
XLON
01003010000116816-E0ctACA4bsa420190208
08-Feb-2019 15:45:02
237
4261.0000
XLON
11003110000116803-E0ctACA4bsZh20190208
08-Feb-2019 15:46:37
229
4262.5000
XLON
01003010000116993-E0ctACA4bvhQ20190208
08-Feb-2019 15:46:39
241
4262.0000
XLON
11003110000116958-E0ctACA4bvkp20190208
08-Feb-2019 15:47:01
234
4262.0000
XLON
01003010000117035-E0ctACA4bwJv20190208
08-Feb-2019 15:47:05
164
4262.0000
XLON
11003110000117015-E0ctACA4bwRm20190208
08-Feb-2019 15:47:05
72
4262.0000
XLON
11003110000117015-E0ctACA4bwRq20190208
08-Feb-2019 15:47:46
75
4264.0000
XLON
11003110000117098-E0ctACA4bxMd20190208
08-Feb-2019 15:47:46
152
4264.0000
XLON
11003110000117098-E0ctACA4bxMa20190208
08-Feb-2019 15:48:28
146
4265.5000
XLON
11003110000117181-E0ctACA4byGQ20190208
08-Feb-2019 15:48:29
78
4265.5000
XLON
11003110000117181-E0ctACA4byHv20190208
08-Feb-2019 15:48:39
228
4265.0000
XLON
01003010000117217-E0ctACA4byUe20190208
08-Feb-2019 15:48:39
107
4264.5000
XLON
01003010000117205-E0ctACA4byYM20190208
08-Feb-2019 15:48:39
123
4264.5000
XLON
01003010000117205-E0ctACA4byY320190208
08-Feb-2019 15:48:41
236
4264.0000
XLON
11003110000117186-E0ctACA4bybz20190208
08-Feb-2019 15:48:42
113
4263.5000
XLON
11003110000117212-E0ctACA4bykk20190208
08-Feb-2019 15:48:42
110
4263.5000
XLON
11003110000117212-E0ctACA4byks20190208
08-Feb-2019 15:48:57
227
4264.0000
XLON
01003010000117291-E0ctACA4bzAW20190208
08-Feb-2019 15:49:21
225
4264.5000
XLON
11003110000117292-E0ctACA4bzaR20190208
08-Feb-2019 15:49:23
32
4263.5000
XLON
11003110000117257-E0ctACA4bzkO20190208
08-Feb-2019 15:49:23
192
4263.5000
XLON
11003110000117257-E0ctACA4bzkS20190208
08-Feb-2019 15:49:23
240
4264.0000
XLON
11003110000117288-E0ctACA4bzeL20190208
08-Feb-2019 15:49:29
150
4262.0000
XLON
11003110000117318-E0ctACA4c0A320190208
08-Feb-2019 15:50:01
103
4261.5000
XLON
11003110000117384-E0ctACA4c14x20190208
08-Feb-2019 15:50:01
136
4261.5000
XLON
11003110000117384-E0ctACA4c14z20190208
08-Feb-2019 15:50:02
55
4261.0000
XLON
01003010000117425-E0ctACA4c18b20190208
08-Feb-2019 15:50:04
169
4261.0000
XLON
01003010000117425-E0ctACA4c1Be20190208
08-Feb-2019 15:50:29
240
4262.5000
XLON
01003010000117519-E0ctACA4c1zS20190208
08-Feb-2019 15:50:42
240
4262.5000
XLON
11003110000117505-E0ctACA4c2Gc20190208
08-Feb-2019 15:50:51
228
4262.0000
XLON
11003110000117454-E0ctACA4c2UO20190208
08-Feb-2019 15:51:43
158
4263.0000
XLON
01003010000117671-E0ctACA4c3fU20190208
08-Feb-2019 15:51:43
50
4262.5000
XLON
11003110000117626-E0ctACA4c3gn20190208
08-Feb-2019 15:51:43
82
4263.0000
XLON
01003010000117671-E0ctACA4c3fS20190208
08-Feb-2019 15:51:44
184
4262.5000
XLON
11003110000117626-E0ctACA4c3hJ20190208
08-Feb-2019 15:51:46
43
4262.0000
XLON
01003010000117586-E0ctACA4c3o520190208
08-Feb-2019 15:51:46
54
4262.0000
XLON
01003010000117586-E0ctACA4c3qa20190208
08-Feb-2019 15:51:46
134
4262.0000
XLON
01003010000117586-E0ctACA4c3qX20190208
08-Feb-2019 15:51:56
229
4262.0000
XLON
01003010000117693-E0ctACA4c44r20190208
08-Feb-2019 15:51:56
232
4261.5000
XLON
01003010000117684-E0ctACA4c44z20190208
08-Feb-2019 15:51:59
235
4261.5000
XLON
01003010000117707-E0ctACA4c4Ea20190208
08-Feb-2019 15:52:01
234
4261.5000
XLON
01003010000117715-E0ctACA4c4JD20190208
08-Feb-2019 15:52:02
234
4260.5000
XLON
11003110000117665-E0ctACA4c4KZ20190208
08-Feb-2019 15:52:02
234
4261.0000
XLON
11003110000117644-E0ctACA4c4K020190208
08-Feb-2019 15:53:14
125
4259.0000
XLON
01003010000117868-E0ctACA4c6HL20190208
08-Feb-2019 15:53:14
27
4259.0000
XLON
01003010000117868-E0ctACA4c6GB20190208
08-Feb-2019 15:53:14
88
4259.0000
XLON
01003010000117868-E0ctACA4c6HI20190208
08-Feb-2019 15:53:37
224
4261.0000
XLON
11003110000117849-E0ctACA4c6ww20190208
08-Feb-2019 15:53:57
233
4261.0000
XLON
01003010000117930-E0ctACA4c7LI20190208
08-Feb-2019 15:54:00
63
4260.5000
XLON
01003010000117901-E0ctACA4c7Ot20190208
08-Feb-2019 15:54:02
14
4260.5000
XLON
01003010000117901-E0ctACA4c7RD20190208
08-Feb-2019 15:54:38
155
4260.5000
XLON
01003010000117901-E0ctACA4c82m20190208
08-Feb-2019 15:55:00
133
4260.0000
XLON
11003110000117840-E0ctACA4c8Se20190208
08-Feb-2019 15:55:00
100
4260.0000
XLON
11003110000117840-E0ctACA4c8Sb20190208
08-Feb-2019 15:55:01
238
4259.5000
XLON
01003010000117940-E0ctACA4c8WV20190208
08-Feb-2019 15:55:02
46
4258.5000
XLON
11003110000118004-E0ctACA4c8aF20190208
08-Feb-2019 15:55:02
237
4259.0000
XLON
01003010000118016-E0ctACA4c8Zh20190208
08-Feb-2019 15:55:02
193
4258.5000
XLON
11003110000118004-E0ctACA4c8aJ20190208
08-Feb-2019 15:55:11
232
4258.5000
XLON
01003010000118093-E0ctACA4c8lE20190208
08-Feb-2019 15:55:56
223
4262.5000
XLON
11003110000118158-E0ctACA4c9nq20190208
08-Feb-2019 15:55:56
239
4262.0000
XLON
01003010000118199-E0ctACA4c9oA20190208
08-Feb-2019 15:56:11
233
4263.5000
XLON
01003010000118250-E0ctACA4cA8D20190208
08-Feb-2019 15:56:14
241
4263.5000
XLON
11003110000118221-E0ctACA4cADE20190208
08-Feb-2019 15:56:14
232
4263.0000
XLON
11003110000118206-E0ctACA4cADO20190208
08-Feb-2019 15:56:19
42
4262.5000
XLON
01003010000118242-E0ctACA4cAPW20190208
08-Feb-2019 15:56:19
200
4262.5000
XLON
01003010000118242-E0ctACA4cAPT20190208
08-Feb-2019 15:57:12
228
4265.0000
XLON
01003010000118441-E0ctACA4cBkf20190208
08-Feb-2019 15:57:13
50
4264.5000
XLON
11003110000118349-E0ctACA4cBm420190208
08-Feb-2019 15:57:20
183
4264.5000
XLON
11003110000118349-E0ctACA4cBwE20190208
08-Feb-2019 15:57:20
236
4264.0000
XLON
11003110000118350-E0ctACA4cBwI20190208
08-Feb-2019 15:57:23
239
4263.5000
XLON
01003010000118500-E0ctACA4cC1q20190208
08-Feb-2019 15:57:23
228
4264.0000
XLON
11003110000118477-E0ctACA4cC1Q20190208
08-Feb-2019 15:57:28
198
4264.0000
XLON
11003110000118496-E0ctACA4cCFl20190208
08-Feb-2019 15:57:30
233
4263.5000
XLON
01003010000118530-E0ctACA4cCJn20190208
08-Feb-2019 15:57:34
233
4263.0000
XLON
01003010000118528-E0ctACA4cCNo20190208
08-Feb-2019 15:58:15
72
4263.5000
XLON
11003110000118602-E0ctACA4cD6120190208
08-Feb-2019 15:58:18
162
4263.5000
XLON
11003110000118602-E0ctACA4cD9l20190208
08-Feb-2019 15:58:19
230
4263.0000
XLON
01003010000118647-E0ctACA4cDB320190208
08-Feb-2019 15:58:37
82
4263.0000
XLON
01003010000118673-E0ctACA4cDcY20190208
08-Feb-2019 15:58:37
157
4263.0000
XLON
01003010000118673-E0ctACA4cDca20190208
08-Feb-2019 15:58:58
169
4263.0000
XLON
11003110000118668-E0ctACA4cE9X20190208
08-Feb-2019 15:59:00
65
4263.0000
XLON
11003110000118668-E0ctACA4cECR20190208
08-Feb-2019 15:59:07
34
4262.5000
XLON
11003110000118603-E0ctACA4cEOl20190208
08-Feb-2019 15:59:09
194
4262.5000
XLON
11003110000118603-E0ctACA4cETm20190208
08-Feb-2019 15:59:11
200
4262.5000
XLON
01003010000118783-E0ctACA4cEaK20190208
08-Feb-2019 15:59:15
231
4264.5000
XLON
01003010000118795-E0ctACA4cEnd20190208
08-Feb-2019 15:59:53
227
4265.5000
XLON
01003010000118900-E0ctACA4cG1g20190208
08-Feb-2019 15:59:53
222
4265.0000
XLON
11003110000118835-E0ctACA4cG2T20190208
08-Feb-2019 16:00:21
240
4266.0000
XLON
11003110000118938-E0ctACA4cGz120190208
08-Feb-2019 16:00:24
232
4266.0000
XLON
11003110000118950-E0ctACA4cH2620190208
08-Feb-2019 16:00:26
71
4265.0000
XLON
11003110000118924-E0ctACA4cH5Q20190208
08-Feb-2019 16:00:26
229
4265.5000
XLON
11003110000118927-E0ctACA4cH4G20190208
08-Feb-2019 16:00:28
72
4265.0000
XLON
11003110000118924-E0ctACA4cH6l20190208
08-Feb-2019 16:00:28
82
4265.0000
XLON
11003110000118924-E0ctACA4cH6z20190208
08-Feb-2019 16:00:32
72
4264.5000
XLON
01003010000119008-E0ctACA4cHFg20190208
08-Feb-2019 16:00:32
167
4264.5000
XLON
01003010000119008-E0ctACA4cHFk20190208
08-Feb-2019 16:00:41
105
4264.0000
XLON
11003110000118962-E0ctACA4cHcH20190208
08-Feb-2019 16:00:41
126
4264.0000
XLON
11003110000118962-E0ctACA4cHcF20190208
08-Feb-2019 16:00:45
199
4263.5000
XLON
01003010000119024-E0ctACA4cHkQ20190208
08-Feb-2019 16:01:30
237
4268.5000
XLON
11003110000119125-E0ctACA4cIzb20190208
08-Feb-2019 16:01:39
240
4269.0000
XLON
11003110000119142-E0ctACA4cJ8D20190208
08-Feb-2019 16:01:39
1
4269.0000
XLON
11003110000119142-E0ctACA4cJ8h20190208
08-Feb-2019 16:01:44
226
4268.0000
XLON
01003010000119189-E0ctACA4cJDw20190208
08-Feb-2019 16:01:44
240
4268.5000
XLON
01003010000119195-E0ctACA4cJDL20190208
08-Feb-2019 16:01:50
154
4268.0000
XLON
11003110000119173-E0ctACA4cJIB20190208
08-Feb-2019 16:02:45
225
4264.5000
XLON
01003010000119400-E0ctACA4cLZo20190208
08-Feb-2019 16:02:46
161
4265.5000
XLON
11003110000119385-E0ctACA4cLhZ20190208
08-Feb-2019 16:02:46
19
4265.5000
XLON
11003110000119385-E0ctACA4cLhX20190208
08-Feb-2019 16:02:46
9
4265.5000
XLON
11003110000119385-E0ctACA4cLhV20190208
08-Feb-2019 16:02:55
40
4265.5000
XLON
11003110000119401-E0ctACA4cLyn20190208
08-Feb-2019 16:02:55
16
4265.5000
XLON
11003110000119401-E0ctACA4cLyl20190208
08-Feb-2019 16:02:55
98
4265.5000
XLON
11003110000119401-E0ctACA4cLyj20190208
08-Feb-2019 16:03:00
233
4265.5000
XLON
01003010000119482-E0ctACA4cM7N20190208
08-Feb-2019 16:03:18
74
4267.5000
XLON
11003110000119453-E0ctACA4cMgD20190208
08-Feb-2019 16:03:21
154
4267.5000
XLON
11003110000119453-E0ctACA4cMmJ20190208
08-Feb-2019 16:03:36
240
4268.0000
XLON
11003110000119489-E0ctACA4cN2c20190208
08-Feb-2019 16:03:44
40
4268.0000
XLON
11003110000119504-E0ctACA4cNIv20190208
08-Feb-2019 16:03:44
197
4268.0000
XLON
11003110000119504-E0ctACA4cNIs20190208
08-Feb-2019 16:03:51
239
4268.0000
XLON
11003110000119516-E0ctACA4cNPG20190208
08-Feb-2019 16:03:58
230
4268.0000
XLON
01003010000119592-E0ctACA4cNgZ20190208
08-Feb-2019 16:04:05
42
4267.5000
XLON
01003010000119536-E0ctACA4cNs120190208
08-Feb-2019 16:04:10
197
4267.5000
XLON
01003010000119536-E0ctACA4cNvS20190208
08-Feb-2019 16:04:42
233
4270.5000
XLON
01003010000119664-E0ctACA4cOyD20190208
08-Feb-2019 16:04:53
234
4270.5000
XLON
11003110000119660-E0ctACA4cPBQ20190208
08-Feb-2019 16:04:58
26
4270.0000
XLON
11003110000119594-E0ctACA4cPHs20190208
08-Feb-2019 16:05:01
223
4269.5000
XLON
01003010000119654-E0ctACA4cPPD20190208
08-Feb-2019 16:05:01
215
4270.0000
XLON
11003110000119594-E0ctACA4cPOJ20190208
08-Feb-2019 16:05:02
240
4269.0000
XLON
01003010000119722-E0ctACA4cPQy20190208
08-Feb-2019 16:05:07
91
4268.0000
XLON
11003110000119696-E0ctACA4cPcb20190208
08-Feb-2019 16:05:07
192
4268.5000
XLON
01003010000119748-E0ctACA4cPcF20190208
08-Feb-2019 16:05:09
101
4267.5000
XLON
01003010000119749-E0ctACA4cPf620190208
08-Feb-2019 16:05:09
98
4267.5000
XLON
01003010000119749-E0ctACA4cPf420190208
08-Feb-2019 16:05:09
140
4268.0000
XLON
11003110000119696-E0ctACA4cPeP20190208
08-Feb-2019 16:05:36
227
4270.5000
XLON
11003110000119797-E0ctACA4cQjq20190208
08-Feb-2019 16:05:42
75
4270.0000
XLON
11003110000119772-E0ctACA4cQqD20190208
08-Feb-2019 16:05:43
158
4270.0000
XLON
11003110000119772-E0ctACA4cQrl20190208
08-Feb-2019 16:05:44
1
4269.5000
XLON
11003110000119760-E0ctACA4cQtH20190208
08-Feb-2019 16:05:47
238
4269.5000
XLON
11003110000119760-E0ctACA4cQyo20190208
08-Feb-2019 16:06:01
245
4270.5000
XLON
01003010000119898-E0ctACA4cRT320190208
08-Feb-2019 16:06:06
200
4270.5000
XLON
01003010000119920-E0ctACA4cRit20190208
08-Feb-2019 16:06:06
25
4270.5000
XLON
01003010000119920-E0ctACA4cRjj20190208
08-Feb-2019 16:06:06
2
4270.5000
XLON
01003010000119920-E0ctACA4cRjl20190208
08-Feb-2019 16:06:11
223
4270.5000
XLON
11003110000119890-E0ctACA4cRv620190208
08-Feb-2019 16:06:13
224
4270.0000
XLON
11003110000119839-E0ctACA4cRwc20190208
08-Feb-2019 16:06:20
223
4270.0000
XLON
11003110000119901-E0ctACA4cSCF20190208
08-Feb-2019 16:06:33
243
4272.0000
XLON
01003010000119979-E0ctACA4cSaQ20190208
08-Feb-2019 16:06:33
22
4271.5000
XLON
01003010000119973-E0ctACA4cSaU20190208
08-Feb-2019 16:06:41
243
4272.0000
XLON
01003010000119982-E0ctACA4cSm320190208
08-Feb-2019 16:06:42
225
4272.0000
XLON
11003110000119959-E0ctACA4cSo820190208
08-Feb-2019 16:06:44
224
4272.0000
XLON
01003010000120010-E0ctACA4cSwg20190208
08-Feb-2019 16:06:44
217
4271.5000
XLON
01003010000119973-E0ctACA4cSwi20190208
08-Feb-2019 16:06:49
94
4271.5000
XLON
01003010000120017-E0ctACA4cT8120190208
08-Feb-2019 16:07:02
65
4273.0000
XLON
01003010000120053-E0ctACA4cTVq20190208
08-Feb-2019 16:07:03
177
4273.0000
XLON
01003010000120053-E0ctACA4cTWi20190208
08-Feb-2019 16:07:07
155
4273.0000
XLON
11003110000120025-E0ctACA4cTd420190208
08-Feb-2019 16:07:07
89
4273.0000
XLON
11003110000120025-E0ctACA4cTdD20190208
08-Feb-2019 16:07:39
231
4274.5000
XLON
11003110000120068-E0ctACA4cUX620190208
08-Feb-2019 16:07:45
243
4275.0000
XLON
11003110000120115-E0ctACA4cUwU20190208
08-Feb-2019 16:07:46
243
4274.0000
XLON
01003010000120103-E0ctACA4cUyR20190208
08-Feb-2019 16:07:46
229
4274.5000
XLON
11003110000120098-E0ctACA4cUyN20190208
08-Feb-2019 16:07:52
233
4273.5000
XLON
01003010000120161-E0ctACA4cV7c20190208
08-Feb-2019 16:07:57
14
4272.5000
XLON
01003010000120162-E0ctACA4cVDA20190208
08-Feb-2019 16:07:57
222
4273.0000
XLON
11003110000120124-E0ctACA4cVCu20190208
08-Feb-2019 16:07:57
21
4273.0000
XLON
11003110000120124-E0ctACA4cVCw20190208
08-Feb-2019 16:07:59
21
4272.5000
XLON
01003010000120162-E0ctACA4cVG520190208
08-Feb-2019 16:07:59
207
4272.5000
XLON
01003010000120162-E0ctACA4cVFF20190208
08-Feb-2019 16:08:25
39
4272.0000
XLON
11003110000120133-E0ctACA4cW7B20190208
08-Feb-2019 16:08:25
193
4272.0000
XLON
11003110000120133-E0ctACA4cW7G20190208
08-Feb-2019 16:08:29
134
4271.5000
XLON
01003010000120188-E0ctACA4cWN220190208
08-Feb-2019 16:08:29
100
4271.5000
XLON
01003010000120188-E0ctACA4cWMh20190208
08-Feb-2019 16:08:37
169
4271.5000
XLON
11003110000120209-E0ctACA4cWcs20190208
08-Feb-2019 16:08:37
54
4271.5000
XLON
11003110000120209-E0ctACA4cWcu20190208
08-Feb-2019 16:08:44
98
4272.0000
XLON
11003110000120229-E0ctACA4cWmi20190208
08-Feb-2019 16:08:44
148
4272.0000
XLON
11003110000120229-E0ctACA4cWmk20190208
08-Feb-2019 16:08:47
230
4271.5000
XLON
01003010000120268-E0ctACA4cWs520190208
08-Feb-2019 16:08:54
2
4271.0000
XLON
01003010000120237-E0ctACA4cX1x20190208
08-Feb-2019 16:08:54
241
4271.0000
XLON
01003010000120237-E0ctACA4cX2020190208
08-Feb-2019 16:09:10
225
4271.0000
XLON
11003110000120268-E0ctACA4cXXw20190208
08-Feb-2019 16:09:13
243
4270.5000
XLON
11003110000120240-E0ctACA4cXdt20190208
08-Feb-2019 16:09:15
1
4270.0000
XLON
01003010000120286-E0ctACA4cXiq20190208
08-Feb-2019 16:09:15
228
4270.0000
XLON
01003010000120286-E0ctACA4cXiu20190208
08-Feb-2019 16:09:38
77
4270.0000
XLON
01003010000120364-E0ctACA4cYIM20190208
08-Feb-2019 16:09:38
74
4270.0000
XLON
01003010000120364-E0ctACA4cYIO20190208
08-Feb-2019 16:10:20
22
4270.5000
XLON
01003010000120482-E0ctACA4cZQY20190208
08-Feb-2019 16:10:29
218
4270.5000
XLON
01003010000120482-E0ctACA4cZWo20190208
08-Feb-2019 16:10:30
138
4270.0000
XLON
01003010000120469-E0ctACA4cZY620190208
08-Feb-2019 16:10:30
104
4270.0000
XLON
01003010000120469-E0ctACA4cZYA20190208
08-Feb-2019 16:10:39
242
4269.5000
XLON
11003110000120425-E0ctACA4cZni20190208
08-Feb-2019 16:10:57
21
4271.0000
XLON
01003010000120627-E0ctACA4ca8i20190208
08-Feb-2019 16:11:09
59
4271.5000
XLON
11003110000120617-E0ctACA4caPn20190208
08-Feb-2019 16:11:12
107
4271.5000
XLON
11003110000120617-E0ctACA4caT220190208
08-Feb-2019 16:11:16
59
4271.5000
XLON
11003110000120617-E0ctACA4caal20190208
08-Feb-2019 16:11:23
224
4272.0000
XLON
11003110000120708-E0ctACA4cawg20190208
08-Feb-2019 16:11:54
154
4273.0000
XLON
11003110000120785-E0ctACA4cbRv20190208
08-Feb-2019 16:12:34
204
4272.5000
XLON
01003010000120977-E0ctACA4ccKo20190208
08-Feb-2019 16:12:49
240
4271.5000
XLON
01003010000120978-E0ctACA4ccev20190208
08-Feb-2019 16:12:49
232
4272.0000
XLON
11003110000120942-E0ctACA4ccef20190208
08-Feb-2019 16:12:49
218
4271.0000
XLON
11003110000120969-E0ctACA4ccgU20190208
08-Feb-2019 16:12:49
7
4271.0000
XLON
11003110000120969-E0ctACA4ccgO20190208
08-Feb-2019 16:13:31
23
4274.5000
XLON
11003110000121142-E0ctACA4cduQ20190208
08-Feb-2019 16:13:31
16
4274.5000
XLON
11003110000121142-E0ctACA4cduO20190208
08-Feb-2019 16:13:31
54
4274.5000
XLON
11003110000121142-E0ctACA4cduK20190208
08-Feb-2019 16:13:31
123
4274.5000
XLON
11003110000121142-E0ctACA4cduM20190208
08-Feb-2019 16:13:31
9
4274.5000
XLON
11003110000121142-E0ctACA4cduI20190208
08-Feb-2019 16:13:45
224
4274.0000
XLON
01003010000121214-E0ctACA4ceAj20190208
08-Feb-2019 16:13:45
235
4274.5000
XLON
11003110000121176-E0ctACA4ceAL20190208
08-Feb-2019 16:14:07
224
4274.0000
XLON
11003110000121193-E0ctACA4ceay20190208
08-Feb-2019 16:14:29
154
4275.5000
XLON
01003010000121460-E0ctACA4cf2A20190208
08-Feb-2019 16:14:31
158
4275.0000
XLON
11003110000121423-E0ctACA4cf5I20190208
08-Feb-2019 16:15:00
78
4276.0000
XLON
01003010000121592-E0ctACA4cfsw20190208
08-Feb-2019 16:15:00
150
4276.0000
XLON
01003010000121592-E0ctACA4cfsu20190208
08-Feb-2019 16:15:09
22
4275.5000
XLON
11003110000121575-E0ctACA4cg8C20190208
08-Feb-2019 16:15:09
207
4275.5000
XLON
11003110000121575-E0ctACA4cg8G20190208
08-Feb-2019 16:15:11
55
4275.0000
XLON
11003110000121559-E0ctACA4cgCJ20190208
08-Feb-2019 16:15:11
178
4275.0000
XLON
11003110000121559-E0ctACA4cgCF20190208
08-Feb-2019 16:15:33
232
4274.5000
XLON
01003010000121593-E0ctACA4cggO20190208
08-Feb-2019 16:16:04
225
4274.5000
XLON
01003010000121864-E0ctACA4chlZ20190208
08-Feb-2019 16:16:04
16
4274.5000
XLON
11003110000121838-E0ctACA4chlb20190208
08-Feb-2019 16:16:18
142
4276.0000
XLON
01003010000121955-E0ctACA4ciOg20190208
08-Feb-2019 16:16:18
45
4276.0000
XLON
01003010000121955-E0ctACA4ciOe20190208
08-Feb-2019 16:16:23
154
4276.5000
XLON
01003010000121978-E0ctACA4cian20190208
08-Feb-2019 16:16:26
228
4275.5000
XLON
11003110000121948-E0ctACA4cifR20190208
08-Feb-2019 16:16:39
242
4275.0000
XLON
11003110000121932-E0ctACA4cj0Y20190208
08-Feb-2019 16:16:39
244
4275.5000
XLON
01003010000121985-E0ctACA4cj0U20190208
08-Feb-2019 16:17:07
76
4275.5000
XLON
01003010000122105-E0ctACA4cjiD20190208
08-Feb-2019 16:17:09
22
4275.5000
XLON
01003010000122105-E0ctACA4cjrL20190208
08-Feb-2019 16:17:09
142
4275.5000
XLON
01003010000122105-E0ctACA4cjrN20190208
08-Feb-2019 16:17:15
62
4274.5000
XLON
11003110000121963-E0ctACA4ck3N20190208
08-Feb-2019 16:17:15
245
4275.0000
XLON
11003110000122079-E0ctACA4ck3220190208
08-Feb-2019 16:17:29
18
4274.5000
XLON
11003110000121963-E0ctACA4ckNh20190208
08-Feb-2019 16:17:29
140
4274.5000
XLON
11003110000121963-E0ctACA4ckNd20190208
08-Feb-2019 16:17:54
194
4276.5000
XLON
11003110000122267-E0ctACA4cl9p20190208
08-Feb-2019 16:18:08
231
4277.0000
XLON
11003110000122299-E0ctACA4clej20190208
08-Feb-2019 16:18:29
231
4275.5000
XLON
01003010000122404-E0ctACA4cmFJ20190208
08-Feb-2019 16:18:30
223
4275.0000
XLON
11003110000122375-E0ctACA4cmGT20190208
08-Feb-2019 16:18:34
237
4275.5000
XLON
01003010000122428-E0ctACA4cmK020190208
08-Feb-2019 16:18:37
228
4275.0000
XLON
11003110000122395-E0ctACA4cmMT20190208
08-Feb-2019 16:18:41
227
4274.5000
XLON
01003010000122405-E0ctACA4cmS920190208
08-Feb-2019 16:18:41
230
4275.0000
XLON
01003010000122447-E0ctACA4cmQt20190208
08-Feb-2019 16:18:55
8
4274.5000
XLON
01003010000122474-E0ctACA4cmhY20190208
08-Feb-2019 16:18:55
12
4274.5000
XLON
01003010000122474-E0ctACA4cmhf20190208
08-Feb-2019 16:18:55
220
4274.5000
XLON
01003010000122474-E0ctACA4cmhV20190208
08-Feb-2019 16:18:58
30
4274.5000
XLON
01003010000122508-E0ctACA4cmlo20190208
08-Feb-2019 16:18:58
197
4274.5000
XLON
01003010000122508-E0ctACA4cmlY20190208
08-Feb-2019 16:19:14
63
4274.0000
XLON
01003010000122441-E0ctACA4cn8320190208
08-Feb-2019 16:19:14
176
4274.0000
XLON
01003010000122441-E0ctACA4cn8520190208
08-Feb-2019 16:19:29
139
4274.5000
XLON
01003010000122621-E0ctACA4cnYH20190208
08-Feb-2019 16:19:29
106
4274.5000
XLON
01003010000122621-E0ctACA4cnYK20190208
08-Feb-2019 16:19:39
1
4274.0000
XLON
01003010000122599-E0ctACA4cnmi20190208
08-Feb-2019 16:19:39
224
4274.0000
XLON
01003010000122599-E0ctACA4cnmW20190208
08-Feb-2019 16:19:51
239
4273.5000
XLON
11003110000122422-E0ctACA4co7520190208
08-Feb-2019 16:20:26
45
4274.0000
XLON
11003110000122846-E0ctACA4cpA820190208
08-Feb-2019 16:20:26
189
4274.0000
XLON
11003110000122846-E0ctACA4cpAB20190208
08-Feb-2019 16:20:29
240
4273.5000
XLON
01003010000122864-E0ctACA4cpK420190208
08-Feb-2019 16:20:51
231
4274.0000
XLON
01003010000122966-E0ctACA4cpis20190208
08-Feb-2019 16:21:02
69
4274.5000
XLON
01003010000123022-E0ctACA4cqAS20190208
08-Feb-2019 16:21:17
147
4275.0000
XLON
01003010000123055-E0ctACA4cqYj20190208
08-Feb-2019 16:21:22
89
4275.0000
XLON
01003010000123055-E0ctACA4cqh120190208
08-Feb-2019 16:21:22
21
4274.5000
XLON
01003010000123022-E0ctACA4cqjn20190208
08-Feb-2019 16:21:24
142
4274.5000
XLON
01003010000123022-E0ctACA4cqpq20190208
08-Feb-2019 16:21:26
3
4274.5000
XLON
01003010000123022-E0ctACA4cqsd20190208
08-Feb-2019 16:21:45
2
4274.0000
XLON
11003110000123157-E0ctACA4crLS20190208
08-Feb-2019 16:22:00
157
4274.0000
XLON
11003110000123221-E0ctACA4crjd20190208
08-Feb-2019 16:22:04
234
4273.5000
XLON
01003010000123225-E0ctACA4crpS20190208
08-Feb-2019 16:22:22
237
4273.5000
XLON
11003110000123257-E0ctACA4csGz20190208
08-Feb-2019 16:22:42
230
4274.0000
XLON
01003010000123407-E0ctACA4csi420190208
08-Feb-2019 16:22:52
110
4274.5000
XLON
11003110000123496-E0ctACA4ct4c20190208
08-Feb-2019 16:23:18
222
4277.5000
XLON
11003110000123617-E0ctACA4ctox20190208
08-Feb-2019 16:23:21
81
4278.0000
XLON
01003010000123633-E0ctACA4ctyT20190208
08-Feb-2019 16:23:21
147
4278.0000
XLON
01003010000123633-E0ctACA4ctyR20190208
08-Feb-2019 16:23:34
223
4277.0000
XLON
01003010000123634-E0ctACA4cuP720190208
08-Feb-2019 16:23:34
227
4277.5000
XLON
11003110000123648-E0ctACA4cuOp20190208
08-Feb-2019 16:23:34
228
4278.0000
XLON
01003010000123686-E0ctACA4cuOd20190208
08-Feb-2019 16:23:40
48
4276.5000
XLON
01003010000123695-E0ctACA4cuYu20190208
08-Feb-2019 16:23:46
137
4278.0000
XLON
11003110000123730-E0ctACA4cukK20190208
08-Feb-2019 16:23:46
89
4278.0000
XLON
11003110000123730-E0ctACA4cukM20190208
08-Feb-2019 16:23:54
226
4278.0000
XLON
11003110000123763-E0ctACA4cv1S20190208
08-Feb-2019 16:23:54
242
4277.5000
XLON
01003010000123724-E0ctACA4cv1c20190208
08-Feb-2019 16:24:00
243
4277.0000
XLON
11003110000123731-E0ctACA4cv9w20190208
08-Feb-2019 16:24:01
245
4276.5000
XLON
01003010000123806-E0ctACA4cvC520190208
08-Feb-2019 16:24:04
233
4276.0000
XLON
11003110000123816-E0ctACA4cvGh20190208
08-Feb-2019 16:24:12
234
4276.5000
XLON
01003010000123867-E0ctACA4cvTR20190208
08-Feb-2019 16:24:17
240
4276.0000
XLON
11003110000123872-E0ctACA4cvfn20190208
08-Feb-2019 16:24:36
236
4276.0000
XLON
01003010000123959-E0ctACA4cwAo20190208
08-Feb-2019 16:24:54
227
4275.5000
XLON
01003010000123838-E0ctACA4cwhh20190208
08-Feb-2019 16:24:54
131
4275.0000
XLON
11003110000123903-E0ctACA4cwiv20190208
08-Feb-2019 16:24:54
107
4275.0000
XLON
11003110000123903-E0ctACA4cwix20190208
08-Feb-2019 16:25:02
233
4274.5000
XLON
11003110000123998-E0ctACA4cx4m20190208
08-Feb-2019 16:25:10
226
4275.5000
XLON
11003110000124150-E0ctACA4cxRU20190208
08-Feb-2019 16:25:23
230
4275.5000
XLON
01003010000124169-E0ctACA4cxkU20190208
08-Feb-2019 16:25:24
241
4275.0000
XLON
01003010000124145-E0ctACA4cxnD20190208
08-Feb-2019 16:25:24
4
4275.0000
XLON
01003010000124145-E0ctACA4cxnB20190208
08-Feb-2019 16:25:25
229
4274.5000
XLON
11003110000124151-E0ctACA4cxno20190208
08-Feb-2019 16:25:29
228
4274.0000
XLON
11003110000124221-E0ctACA4cxu520190208
08-Feb-2019 16:25:30
100
4273.0000
XLON
01003010000124235-E0ctACA4cxvZ20190208
08-Feb-2019 16:25:30
232
4273.5000
XLON
11003110000124236-E0ctACA4cxuh20190208
08-Feb-2019 16:25:34
142
4273.0000
XLON
01003010000124235-E0ctACA4cy2d20190208
08-Feb-2019 16:25:55
67
4273.0000
XLON
11003110000124379-E0ctACA4cyTy20190208
08-Feb-2019 16:25:57
144
4273.0000
XLON
11003110000124379-E0ctACA4cybN20190208
08-Feb-2019 16:26:00
12
4273.0000
XLON
11003110000124379-E0ctACA4cyho20190208
08-Feb-2019 16:26:15
224
4273.5000
XLON
01003010000124480-E0ctACA4cz9C20190208
08-Feb-2019 16:26:35
155
4274.0000
XLON
01003010000124535-E0ctACA4czV520190208
08-Feb-2019 16:26:39
230
4273.0000
XLON
11003110000124441-E0ctACA4czZ920190208
08-Feb-2019 16:26:39
190
4273.5000
XLON
11003110000124545-E0ctACA4czZ320190208
08-Feb-2019 16:27:03
32
4273.0000
XLON
11003110000124745-E0ctACA4d0Jh20190208
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFLDFFITIIA
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement