REG - Rio Tinto - Transaction in Own Shares
RNS Number : 4060QRio Tinto PLC18 February 201918 February 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 18 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
18 February 2019
Number of ordinary shares purchased
294,688
Average price paid (pence)
4381.3320
Highest price paid (pence)
4410.0000
Lowest price paid (pence)
4360.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,277,733,097 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBpAggregated Information
Date of purchase: 18 February 2019
Number of ordinary shares purchased: 294,688
Volume weighted average price paid per share (pence): 4381.3320
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
18-Feb-2019 08:00:26
400
4396.0000
XLON
11003110000000722-E0d0PmzLhX8K20190218
18-Feb-2019 08:00:26
527
4396.0000
XLON
11003110000000722-E0d0PmzLhX8M20190218
18-Feb-2019 08:00:26
772
4397.0000
XLON
01003010000000734-E0d0PmzLhX7t20190218
18-Feb-2019 08:00:26
93
4397.0000
XLON
01003010000000734-E0d0PmzLhX8620190218
18-Feb-2019 08:01:09
618
4395.5000
XLON
01003010000000928-E0d0PmzLhZY120190218
18-Feb-2019 08:04:09
428
4404.0000
XLON
11003110000001401-E0d0PmzLhcOt20190218
18-Feb-2019 08:04:09
325
4399.0000
XLON
01003010000001412-E0d0PmzLhcPD20190218
18-Feb-2019 08:04:09
244
4403.0000
XLON
01003010000001415-E0d0PmzLhcOx20190218
18-Feb-2019 08:05:18
250
4399.5000
XLON
11003110000001743-E0d0PmzLhdbn20190218
18-Feb-2019 08:05:36
102
4395.5000
XLON
01003010000001916-E0d0PmzLhdpQ20190218
18-Feb-2019 08:05:36
117
4395.5000
XLON
01003010000001916-E0d0PmzLhdpS20190218
18-Feb-2019 08:05:43
239
4395.0000
XLON
01003010000001814-E0d0PmzLhdwd20190218
18-Feb-2019 08:05:43
106
4395.0000
XLON
01003010000001814-E0d0PmzLhdwf20190218
18-Feb-2019 08:06:18
132
4394.0000
XLON
11003110000002221-E0d0PmzLheri20190218
18-Feb-2019 08:06:18
48
4394.0000
XLON
11003110000002221-E0d0PmzLherk20190218
18-Feb-2019 08:06:32
238
4393.0000
XLON
11003110000002361-E0d0PmzLhfLh20190218
18-Feb-2019 08:06:50
14
4392.5000
XLON
01003010000002490-E0d0PmzLhfdV20190218
18-Feb-2019 08:06:50
211
4392.5000
XLON
01003010000002490-E0d0PmzLhfdX20190218
18-Feb-2019 08:07:10
265
4393.0000
XLON
11003110000002646-E0d0PmzLhg5Z20190218
18-Feb-2019 08:07:10
73
4393.0000
XLON
01003010000002660-E0d0PmzLhg5e20190218
18-Feb-2019 08:07:10
154
4393.0000
XLON
01003010000002660-E0d0PmzLhg5b20190218
18-Feb-2019 08:07:43
214
4398.0000
XLON
01003010000003082-E0d0PmzLhggY20190218
18-Feb-2019 08:08:00
93
4403.5000
XLON
11003110000003287-E0d0PmzLhh2t20190218
18-Feb-2019 08:08:07
225
4403.5000
XLON
01003010000003377-E0d0PmzLhh8f20190218
18-Feb-2019 08:08:24
225
4403.0000
XLON
11003110000003615-E0d0PmzLhhc320190218
18-Feb-2019 08:08:41
338
4401.0000
XLON
01003010000003797-E0d0PmzLhhtl20190218
18-Feb-2019 08:09:06
305
4402.5000
XLON
01003010000003964-E0d0PmzLhiRz20190218
18-Feb-2019 08:09:29
57
4401.0000
XLON
01003010000004085-E0d0PmzLhj5a20190218
18-Feb-2019 08:09:29
202
4401.0000
XLON
01003010000004085-E0d0PmzLhj5Y20190218
18-Feb-2019 08:09:51
272
4402.5000
XLON
01003010000004188-E0d0PmzLhjYf20190218
18-Feb-2019 08:10:12
76
4402.5000
XLON
01003010000004292-E0d0PmzLhk4C20190218
18-Feb-2019 08:10:12
142
4402.5000
XLON
01003010000004292-E0d0PmzLhk4E20190218
18-Feb-2019 08:10:12
83
4402.5000
XLON
01003010000004292-E0d0PmzLhk4A20190218
18-Feb-2019 08:10:32
256
4404.0000
XLON
11003110000004448-E0d0PmzLhkcr20190218
18-Feb-2019 08:10:59
329
4408.5000
XLON
01003010000004612-E0d0PmzLhlN420190218
18-Feb-2019 08:11:18
323
4402.5000
XLON
01003010000004775-E0d0PmzLhlxk20190218
18-Feb-2019 08:11:29
18
4401.5000
XLON
11003110000004768-E0d0PmzLhmBL20190218
18-Feb-2019 08:11:29
200
4401.5000
XLON
11003110000004768-E0d0PmzLhmBJ20190218
18-Feb-2019 08:11:36
305
4400.0000
XLON
01003010000004764-E0d0PmzLhmKj20190218
18-Feb-2019 08:12:23
46
4396.0000
XLON
11003110000005454-E0d0PmzLhnUd20190218
18-Feb-2019 08:12:23
210
4396.0000
XLON
11003110000005454-E0d0PmzLhnUX20190218
18-Feb-2019 08:12:23
264
4396.0000
XLON
01003010000005425-E0d0PmzLhnUV20190218
18-Feb-2019 08:13:02
265
4397.0000
XLON
01003010000005872-E0d0PmzLhodS20190218
18-Feb-2019 08:13:22
243
4396.0000
XLON
11003110000005873-E0d0PmzLhoyE20190218
18-Feb-2019 08:13:22
214
4397.0000
XLON
01003010000005952-E0d0PmzLhowk20190218
18-Feb-2019 08:14:11
80
4397.0000
XLON
11003110000006315-E0d0PmzLhpyy20190218
18-Feb-2019 08:14:22
81
4399.5000
XLON
01003010000006458-E0d0PmzLhq9320190218
18-Feb-2019 08:14:27
150
4401.5000
XLON
11003110000006491-E0d0PmzLhqDD20190218
18-Feb-2019 08:14:27
416
4401.5000
XLON
11003110000006491-E0d0PmzLhqDI20190218
18-Feb-2019 08:14:33
594
4400.5000
XLON
11003110000006472-E0d0PmzLhqNQ20190218
18-Feb-2019 08:15:20
175
4399.5000
XLON
11003110000006681-E0d0PmzLhrAY20190218
18-Feb-2019 08:15:52
533
4402.5000
XLON
11003110000006843-E0d0PmzLhrsg20190218
18-Feb-2019 08:15:52
139
4402.5000
XLON
11003110000006843-E0d0PmzLhrsi20190218
18-Feb-2019 08:15:59
120
4402.0000
XLON
01003010000006848-E0d0PmzLhs5M20190218
18-Feb-2019 08:15:59
418
4402.0000
XLON
01003010000006848-E0d0PmzLhs5O20190218
18-Feb-2019 08:17:08
92
4402.5000
XLON
11003110000007388-E0d0PmzLhtjz20190218
18-Feb-2019 08:17:26
150
4406.0000
XLON
01003010000007501-E0d0PmzLhu4n20190218
18-Feb-2019 08:17:32
247
4408.0000
XLON
01003010000007528-E0d0PmzLhuDC20190218
18-Feb-2019 08:18:00
178
4409.5000
XLON
01003010000007669-E0d0PmzLhv0y20190218
18-Feb-2019 08:18:27
213
4409.5000
XLON
11003110000007907-E0d0PmzLhvk720190218
18-Feb-2019 08:18:39
233
4406.5000
XLON
11003110000008098-E0d0PmzLhvxV20190218
18-Feb-2019 08:18:46
211
4406.5000
XLON
11003110000008131-E0d0PmzLhw7F20190218
18-Feb-2019 08:19:15
45
4404.5000
XLON
11003110000008349-E0d0PmzLhwgO20190218
18-Feb-2019 08:19:15
150
4404.5000
XLON
11003110000008349-E0d0PmzLhwgK20190218
18-Feb-2019 08:19:15
100
4404.5000
XLON
11003110000008349-E0d0PmzLhwgM20190218
18-Feb-2019 08:19:30
212
4403.5000
XLON
01003010000008267-E0d0PmzLhx2j20190218
18-Feb-2019 08:20:02
139
4404.0000
XLON
11003110000008685-E0d0PmzLhxl120190218
18-Feb-2019 08:20:02
150
4404.0000
XLON
11003110000008685-E0d0PmzLhxku20190218
18-Feb-2019 08:20:06
168
4403.0000
XLON
01003010000008688-E0d0PmzLhxrn20190218
18-Feb-2019 08:20:14
76
4401.5000
XLON
11003110000008739-E0d0PmzLhy0V20190218
18-Feb-2019 08:20:14
130
4401.5000
XLON
11003110000008739-E0d0PmzLhy1420190218
18-Feb-2019 08:20:32
169
4402.5000
XLON
11003110000008893-E0d0PmzLhyhO20190218
18-Feb-2019 08:20:34
170
4402.0000
XLON
01003010000008899-E0d0PmzLhykO20190218
18-Feb-2019 08:21:02
160
4401.5000
XLON
11003110000009046-E0d0PmzLhzWY20190218
18-Feb-2019 08:21:43
122
4406.0000
XLON
01003010000009458-E0d0PmzLi0Mj20190218
18-Feb-2019 08:21:43
21
4406.0000
XLON
01003010000009458-E0d0PmzLi0Mh20190218
18-Feb-2019 08:21:45
5
4407.0000
XLON
11003110000009477-E0d0PmzLi0R520190218
18-Feb-2019 08:21:47
36
4407.0000
XLON
11003110000009498-E0d0PmzLi0TK20190218
18-Feb-2019 08:21:47
176
4407.0000
XLON
11003110000009498-E0d0PmzLi0TF20190218
18-Feb-2019 08:21:47
324
4407.0000
XLON
01003010000009498-E0d0PmzLi0TD20190218
18-Feb-2019 08:21:51
310
4406.0000
XLON
01003010000009541-E0d0PmzLi0YY20190218
18-Feb-2019 08:22:51
100
4404.0000
XLON
01003010000010104-E0d0PmzLi1lR20190218
18-Feb-2019 08:22:51
119
4404.0000
XLON
01003010000010104-E0d0PmzLi1lT20190218
18-Feb-2019 08:23:07
220
4404.5000
XLON
11003110000010105-E0d0PmzLi21X20190218
18-Feb-2019 08:23:27
259
4405.5000
XLON
11003110000010364-E0d0PmzLi2NP20190218
18-Feb-2019 08:24:05
298
4405.0000
XLON
01003010000010633-E0d0PmzLi2yJ20190218
18-Feb-2019 08:24:05
404
4405.0000
XLON
11003110000010630-E0d0PmzLi2yH20190218
18-Feb-2019 08:24:05
200
4405.0000
XLON
01003010000010626-E0d0PmzLi2yC20190218
18-Feb-2019 08:24:05
28
4405.0000
XLON
01003010000010626-E0d0PmzLi2yF20190218
18-Feb-2019 08:24:05
282
4405.0000
XLON
11003110000010624-E0d0PmzLi2yA20190218
18-Feb-2019 08:25:39
220
4404.5000
XLON
11003110000011164-E0d0PmzLi4pr20190218
18-Feb-2019 08:25:56
73
4405.0000
XLON
11003110000011221-E0d0PmzLi5BP20190218
18-Feb-2019 08:26:01
239
4407.5000
XLON
11003110000011303-E0d0PmzLi5Jw20190218
18-Feb-2019 08:26:01
120
4407.5000
XLON
11003110000011303-E0d0PmzLi5Ju20190218
18-Feb-2019 08:26:44
81
4410.0000
XLON
11003110000011625-E0d0PmzLi64Q20190218
18-Feb-2019 08:26:44
44
4410.0000
XLON
11003110000011625-E0d0PmzLi64O20190218
18-Feb-2019 08:26:44
155
4410.0000
XLON
11003110000011624-E0d0PmzLi64220190218
18-Feb-2019 08:26:44
166
4410.0000
XLON
01003010000011630-E0d0PmzLi64H20190218
18-Feb-2019 08:27:02
211
4410.0000
XLON
01003010000011744-E0d0PmzLi6L920190218
18-Feb-2019 08:27:20
83
4407.0000
XLON
11003110000011828-E0d0PmzLi6b920190218
18-Feb-2019 08:27:20
70
4407.0000
XLON
11003110000011828-E0d0PmzLi6b720190218
18-Feb-2019 08:27:20
100
4407.0000
XLON
11003110000011828-E0d0PmzLi6b520190218
18-Feb-2019 08:27:32
220
4407.0000
XLON
11003110000011871-E0d0PmzLi6mq20190218
18-Feb-2019 08:27:33
186
4406.0000
XLON
01003010000011891-E0d0PmzLi6oF20190218
18-Feb-2019 08:28:19
312
4401.5000
XLON
11003110000012133-E0d0PmzLi7lX20190218
18-Feb-2019 08:28:25
185
4401.0000
XLON
01003010000012179-E0d0PmzLi7tn20190218
18-Feb-2019 08:28:41
281
4399.0000
XLON
11003110000012218-E0d0PmzLi88v20190218
18-Feb-2019 08:29:24
254
4401.0000
XLON
01003010000012613-E0d0PmzLi8xI20190218
18-Feb-2019 08:29:46
124
4401.0000
XLON
11003110000012696-E0d0PmzLi9JO20190218
18-Feb-2019 08:29:46
18
4401.0000
XLON
11003110000012696-E0d0PmzLi9JJ20190218
18-Feb-2019 08:29:46
153
4401.0000
XLON
11003110000012696-E0d0PmzLi9JL20190218
18-Feb-2019 08:29:55
297
4400.0000
XLON
11003110000012589-E0d0PmzLi9XJ20190218
18-Feb-2019 08:30:33
728
4400.0000
XLON
01003010000013011-E0d0PmzLiAav20190218
18-Feb-2019 08:30:48
174
4400.5000
XLON
01003010000013141-E0d0PmzLiAop20190218
18-Feb-2019 08:31:17
627
4399.5000
XLON
11003110000012985-E0d0PmzLiB9N20190218
18-Feb-2019 08:31:17
101
4399.5000
XLON
11003110000012985-E0d0PmzLiB9P20190218
18-Feb-2019 08:31:18
572
4398.5000
XLON
01003010000013012-E0d0PmzLiBBC20190218
18-Feb-2019 08:31:24
389
4397.5000
XLON
11003110000013277-E0d0PmzLiBJc20190218
18-Feb-2019 08:32:38
161
4393.5000
XLON
01003010000013772-E0d0PmzLiCvU20190218
18-Feb-2019 08:32:38
89
4393.5000
XLON
11003110000013737-E0d0PmzLiCvW20190218
18-Feb-2019 08:32:38
225
4393.5000
XLON
11003110000013737-E0d0PmzLiCvY20190218
18-Feb-2019 08:34:21
547
4392.5000
XLON
11003110000014197-E0d0PmzLiFAn20190218
18-Feb-2019 08:34:21
419
4392.0000
XLON
01003010000014546-E0d0PmzLiFB320190218
18-Feb-2019 08:34:21
421
4393.5000
XLON
11003110000014234-E0d0PmzLiFAL20190218
18-Feb-2019 08:35:41
70
4392.5000
XLON
11003110000015137-E0d0PmzLiGnC20190218
18-Feb-2019 08:35:41
383
4392.5000
XLON
11003110000015137-E0d0PmzLiGmp20190218
18-Feb-2019 08:37:01
487
4392.5000
XLON
11003110000015417-E0d0PmzLiIHV20190218
18-Feb-2019 08:37:13
448
4391.5000
XLON
01003010000015842-E0d0PmzLiISV20190218
18-Feb-2019 08:38:27
129
4389.5000
XLON
11003110000016101-E0d0PmzLiK1K20190218
18-Feb-2019 08:38:27
303
4389.5000
XLON
01003010000016161-E0d0PmzLiK1I20190218
18-Feb-2019 08:39:07
160
4390.0000
XLON
11003110000016680-E0d0PmzLiKkL20190218
18-Feb-2019 08:39:07
333
4390.0000
XLON
11003110000016680-E0d0PmzLiKkJ20190218
18-Feb-2019 08:39:44
404
4393.0000
XLON
01003010000017151-E0d0PmzLiLU620190218
18-Feb-2019 08:41:14
100
4393.5000
XLON
01003010000017724-E0d0PmzLiMv720190218
18-Feb-2019 08:41:14
270
4393.5000
XLON
01003010000017724-E0d0PmzLiMvB20190218
18-Feb-2019 08:41:24
407
4396.5000
XLON
11003110000018053-E0d0PmzLiN7M20190218
18-Feb-2019 08:43:02
240
4395.0000
XLON
01003010000018581-E0d0PmzLiOZh20190218
18-Feb-2019 08:43:30
200
4395.0000
XLON
11003110000018592-E0d0PmzLiOwV20190218
18-Feb-2019 08:43:56
130
4395.5000
XLON
01003010000018680-E0d0PmzLiPME20190218
18-Feb-2019 08:43:56
71
4395.5000
XLON
01003010000018680-E0d0PmzLiPMH20190218
18-Feb-2019 08:43:56
11
4395.5000
XLON
11003110000018628-E0d0PmzLiPMJ20190218
18-Feb-2019 08:44:04
150
4396.0000
XLON
01003010000018755-E0d0PmzLiPVl20190218
18-Feb-2019 08:44:14
6
4396.5000
XLON
11003110000018730-E0d0PmzLiPiB20190218
18-Feb-2019 08:44:38
93
4399.5000
XLON
11003110000018993-E0d0PmzLiQFN20190218
18-Feb-2019 08:44:38
167
4399.5000
XLON
11003110000018993-E0d0PmzLiQFL20190218
18-Feb-2019 08:44:47
207
4399.5000
XLON
11003110000019038-E0d0PmzLiQPZ20190218
18-Feb-2019 08:45:08
209
4398.0000
XLON
11003110000019174-E0d0PmzLiQf720190218
18-Feb-2019 08:45:29
141
4396.5000
XLON
11003110000019334-E0d0PmzLiRCu20190218
18-Feb-2019 08:45:29
150
4396.5000
XLON
11003110000019334-E0d0PmzLiRCs20190218
18-Feb-2019 08:46:05
24
4395.0000
XLON
01003010000019616-E0d0PmzLiRtG20190218
18-Feb-2019 08:46:05
288
4395.0000
XLON
01003010000019606-E0d0PmzLiRt920190218
18-Feb-2019 08:46:05
17
4395.0000
XLON
01003010000019623-E0d0PmzLiRtO20190218
18-Feb-2019 08:46:05
202
4395.0000
XLON
01003010000019623-E0d0PmzLiRtI20190218
18-Feb-2019 08:46:30
290
4394.0000
XLON
11003110000019582-E0d0PmzLiSDk20190218
18-Feb-2019 08:47:26
5
4394.0000
XLON
01003010000019883-E0d0PmzLiT5j20190218
18-Feb-2019 08:47:26
237
4394.0000
XLON
01003010000019874-E0d0PmzLiT5d20190218
18-Feb-2019 08:47:26
19
4394.0000
XLON
01003010000019881-E0d0PmzLiT5h20190218
18-Feb-2019 08:47:26
5
4394.0000
XLON
01003010000019883-E0d0PmzLiT5l20190218
18-Feb-2019 08:47:26
276
4394.0000
XLON
11003110000019836-E0d0PmzLiT5n20190218
18-Feb-2019 08:47:26
272
4394.0000
XLON
11003110000019828-E0d0PmzLiT5f20190218
18-Feb-2019 08:49:00
426
4394.0000
XLON
11003110000020487-E0d0PmzLiV1I20190218
18-Feb-2019 08:49:00
24
4394.0000
XLON
11003110000020499-E0d0PmzLiV1O20190218
18-Feb-2019 08:49:00
363
4394.0000
XLON
01003010000020542-E0d0PmzLiV1M20190218
18-Feb-2019 08:49:00
107
4394.0000
XLON
01003010000020542-E0d0PmzLiV1K20190218
18-Feb-2019 08:50:01
223
4391.0000
XLON
11003110000020783-E0d0PmzLiVor20190218
18-Feb-2019 08:50:33
672
4391.5000
XLON
01003010000021016-E0d0PmzLiWXT20190218
18-Feb-2019 08:50:33
480
4391.5000
XLON
11003110000020976-E0d0PmzLiWXV20190218
18-Feb-2019 08:50:36
460
4390.5000
XLON
01003010000021017-E0d0PmzLiWcJ20190218
18-Feb-2019 08:50:36
63
4390.5000
XLON
01003010000021017-E0d0PmzLiWcU20190218
18-Feb-2019 08:53:00
205
4395.0000
XLON
11003110000021594-E0d0PmzLiYuV20190218
18-Feb-2019 08:53:29
267
4394.5000
XLON
01003010000021628-E0d0PmzLiZG220190218
18-Feb-2019 08:54:04
50
4398.5000
XLON
01003010000021927-E0d0PmzLiZsH20190218
18-Feb-2019 08:54:10
270
4400.0000
XLON
11003110000021944-E0d0PmzLiZyO20190218
18-Feb-2019 08:54:10
80
4400.0000
XLON
01003010000021964-E0d0PmzLiZyQ20190218
18-Feb-2019 08:54:10
73
4400.0000
XLON
01003010000021964-E0d0PmzLiZyX20190218
18-Feb-2019 08:55:02
270
4399.5000
XLON
11003110000022063-E0d0PmzLiamU20190218
18-Feb-2019 08:55:39
282
4399.5000
XLON
11003110000022280-E0d0PmzLibG520190218
18-Feb-2019 08:55:39
185
4399.5000
XLON
11003110000022280-E0d0PmzLibG720190218
18-Feb-2019 08:55:39
395
4400.0000
XLON
11003110000022289-E0d0PmzLibEd20190218
18-Feb-2019 08:57:10
222
4395.5000
XLON
01003010000022696-E0d0PmzLicSO20190218
18-Feb-2019 08:57:10
216
4395.5000
XLON
01003010000022675-E0d0PmzLicSM20190218
18-Feb-2019 08:57:16
418
4395.0000
XLON
11003110000022656-E0d0PmzLicaZ20190218
18-Feb-2019 08:59:08
52
4398.5000
XLON
11003110000023351-E0d0PmzLie3R20190218
18-Feb-2019 08:59:08
270
4398.5000
XLON
11003110000023351-E0d0PmzLie3T20190218
18-Feb-2019 08:59:08
12
4398.5000
XLON
01003010000023402-E0d0PmzLie3V20190218
18-Feb-2019 08:59:08
494
4398.5000
XLON
01003010000023371-E0d0PmzLie3P20190218
18-Feb-2019 09:00:58
339
4400.5000
XLON
11003110000023844-E0d0PmzLifeN20190218
18-Feb-2019 09:00:58
120
4400.5000
XLON
11003110000023844-E0d0PmzLifeL20190218
18-Feb-2019 09:01:19
530
4401.0000
XLON
01003010000023903-E0d0PmzLig0220190218
18-Feb-2019 09:01:41
242
4400.0000
XLON
11003110000023845-E0d0PmzLigIe20190218
18-Feb-2019 09:02:49
443
4397.0000
XLON
01003010000024434-E0d0PmzLihcq20190218
18-Feb-2019 09:03:12
515
4396.5000
XLON
11003110000024343-E0d0PmzLihxc20190218
18-Feb-2019 09:03:12
90
4396.5000
XLON
11003110000024343-E0d0PmzLihxa20190218
18-Feb-2019 09:03:28
157
4395.0000
XLON
01003010000024565-E0d0PmzLiiZa20190218
18-Feb-2019 09:03:28
288
4395.0000
XLON
11003110000024547-E0d0PmzLiiZc20190218
18-Feb-2019 09:04:34
30
4392.5000
XLON
01003010000024890-E0d0PmzLik6X20190218
18-Feb-2019 09:05:08
162
4393.0000
XLON
01003010000025250-E0d0PmzLil7s20190218
18-Feb-2019 09:05:08
374
4393.0000
XLON
01003010000025250-E0d0PmzLil7u20190218
18-Feb-2019 09:05:25
275
4392.5000
XLON
01003010000024890-E0d0PmzLildn20190218
18-Feb-2019 09:05:51
132
4392.5000
XLON
01003010000024890-E0d0PmzLimHc20190218
18-Feb-2019 09:05:51
221
4392.5000
XLON
11003110000025392-E0d0PmzLimHi20190218
18-Feb-2019 09:05:55
225
4391.5000
XLON
11003110000024870-E0d0PmzLimOd20190218
18-Feb-2019 09:05:55
172
4391.5000
XLON
11003110000024870-E0d0PmzLimOf20190218
18-Feb-2019 09:08:08
466
4390.0000
XLON
11003110000026504-E0d0PmzLipN320190218
18-Feb-2019 09:08:14
271
4389.5000
XLON
11003110000026453-E0d0PmzLipX720190218
18-Feb-2019 09:09:45
140
4393.5000
XLON
01003010000027103-E0d0PmzLirLp20190218
18-Feb-2019 09:09:45
106
4393.5000
XLON
01003010000027103-E0d0PmzLirLr20190218
18-Feb-2019 09:10:28
199
4394.5000
XLON
11003110000027246-E0d0PmzLisAn20190218
18-Feb-2019 09:10:33
462
4394.0000
XLON
11003110000027181-E0d0PmzLisHB20190218
18-Feb-2019 09:12:32
110
4392.0000
XLON
01003010000027960-E0d0PmzLiu3H20190218
18-Feb-2019 09:12:32
53
4392.0000
XLON
01003010000027960-E0d0PmzLiu3K20190218
18-Feb-2019 09:12:32
154
4392.0000
XLON
11003110000027955-E0d0PmzLiu3M20190218
18-Feb-2019 09:12:51
204
4391.5000
XLON
01003010000028148-E0d0PmzLiuJh20190218
18-Feb-2019 09:13:27
100
4390.5000
XLON
11003110000028288-E0d0PmzLiuza20190218
18-Feb-2019 09:13:27
104
4390.5000
XLON
11003110000028288-E0d0PmzLiuze20190218
18-Feb-2019 09:13:41
198
4392.0000
XLON
11003110000028479-E0d0PmzLivMj20190218
18-Feb-2019 09:13:41
5
4392.0000
XLON
11003110000028479-E0d0PmzLivLy20190218
18-Feb-2019 09:14:41
154
4391.5000
XLON
01003010000028837-E0d0PmzLiwTD20190218
18-Feb-2019 09:14:41
203
4391.5000
XLON
01003010000028713-E0d0PmzLiwTB20190218
18-Feb-2019 09:15:19
22
4391.5000
XLON
11003110000029138-E0d0PmzLix6R20190218
18-Feb-2019 09:15:19
139
4391.5000
XLON
11003110000029138-E0d0PmzLix6P20190218
18-Feb-2019 09:15:19
127
4391.5000
XLON
11003110000029077-E0d0PmzLix6N20190218
18-Feb-2019 09:15:19
147
4391.5000
XLON
11003110000029077-E0d0PmzLix6L20190218
18-Feb-2019 09:15:39
185
4390.5000
XLON
01003010000029318-E0d0PmzLixMQ20190218
18-Feb-2019 09:16:08
82
4391.0000
XLON
01003010000029525-E0d0PmzLixwS20190218
18-Feb-2019 09:16:08
85
4391.0000
XLON
01003010000029525-E0d0PmzLixwU20190218
18-Feb-2019 09:16:38
209
4391.5000
XLON
01003010000029741-E0d0PmzLiyXn20190218
18-Feb-2019 09:16:55
7
4391.0000
XLON
01003010000029914-E0d0PmzLiyma20190218
18-Feb-2019 09:16:55
200
4391.0000
XLON
01003010000029914-E0d0PmzLiymY20190218
18-Feb-2019 09:17:54
161
4392.0000
XLON
01003010000030279-E0d0PmzLizpq20190218
18-Feb-2019 09:17:54
46
4392.0000
XLON
01003010000030279-E0d0PmzLizpo20190218
18-Feb-2019 09:17:54
158
4392.0000
XLON
11003110000030243-E0d0PmzLizps20190218
18-Feb-2019 09:18:07
46
4391.5000
XLON
01003010000030335-E0d0PmzLj03F20190218
18-Feb-2019 09:18:16
160
4391.5000
XLON
11003110000030324-E0d0PmzLj0Gl20190218
18-Feb-2019 09:18:33
81
4391.5000
XLON
01003010000030439-E0d0PmzLj0de20190218
18-Feb-2019 09:18:33
124
4391.5000
XLON
01003010000030439-E0d0PmzLj0dg20190218
18-Feb-2019 09:19:04
204
4392.5000
XLON
01003010000030546-E0d0PmzLj1FD20190218
18-Feb-2019 09:19:32
204
4393.0000
XLON
01003010000030666-E0d0PmzLj1jA20190218
18-Feb-2019 09:20:00
203
4393.0000
XLON
11003110000030786-E0d0PmzLj2bU20190218
18-Feb-2019 09:20:17
203
4392.5000
XLON
01003010000030962-E0d0PmzLj2vb20190218
18-Feb-2019 09:20:43
203
4392.5000
XLON
11003110000031011-E0d0PmzLj3Eg20190218
18-Feb-2019 09:21:09
39
4392.0000
XLON
11003110000031121-E0d0PmzLj3dt20190218
18-Feb-2019 09:21:10
74
4392.0000
XLON
11003110000031121-E0d0PmzLj3e720190218
18-Feb-2019 09:21:19
89
4392.0000
XLON
11003110000031121-E0d0PmzLj3hD20190218
18-Feb-2019 09:21:35
150
4392.0000
XLON
11003110000031215-E0d0PmzLj3mo20190218
18-Feb-2019 09:21:35
51
4392.0000
XLON
11003110000031215-E0d0PmzLj3mq20190218
18-Feb-2019 09:22:01
86
4392.0000
XLON
11003110000031319-E0d0PmzLj4CY20190218
18-Feb-2019 09:22:01
115
4392.0000
XLON
11003110000031319-E0d0PmzLj4Ca20190218
18-Feb-2019 09:22:28
150
4392.0000
XLON
11003110000031381-E0d0PmzLj4W820190218
18-Feb-2019 09:22:28
77
4392.0000
XLON
11003110000031381-E0d0PmzLj4W620190218
18-Feb-2019 09:23:07
120
4393.0000
XLON
11003110000031482-E0d0PmzLj59K20190218
18-Feb-2019 09:23:07
2
4393.0000
XLON
11003110000031482-E0d0PmzLj59M20190218
18-Feb-2019 09:23:10
41
4393.0000
XLON
01003010000031545-E0d0PmzLj5CB20190218
18-Feb-2019 09:23:18
365
4393.0000
XLON
01003010000031584-E0d0PmzLj5Ic20190218
18-Feb-2019 09:23:22
203
4392.5000
XLON
11003110000031539-E0d0PmzLj5M920190218
18-Feb-2019 09:24:34
238
4388.5000
XLON
01003010000031843-E0d0PmzLj6eL20190218
18-Feb-2019 09:24:47
233
4389.5000
XLON
11003110000031851-E0d0PmzLj6tu20190218
18-Feb-2019 09:25:34
201
4392.5000
XLON
01003010000032070-E0d0PmzLj7o820190218
18-Feb-2019 09:26:07
354
4396.5000
XLON
01003010000032198-E0d0PmzLj8MG20190218
18-Feb-2019 09:26:48
150
4393.5000
XLON
11003110000032277-E0d0PmzLj90a20190218
18-Feb-2019 09:26:48
118
4393.5000
XLON
11003110000032277-E0d0PmzLj90c20190218
18-Feb-2019 09:27:12
268
4392.0000
XLON
01003010000032313-E0d0PmzLj9Ib20190218
18-Feb-2019 09:29:30
171
4396.0000
XLON
01003010000032660-E0d0PmzLjB3X20190218
18-Feb-2019 09:29:30
130
4396.0000
XLON
01003010000032658-E0d0PmzLjB3Q20190218
18-Feb-2019 09:29:30
81
4396.0000
XLON
01003010000032658-E0d0PmzLjB3T20190218
18-Feb-2019 09:29:30
233
4396.0000
XLON
11003110000032619-E0d0PmzLjB3O20190218
18-Feb-2019 09:29:30
189
4396.0000
XLON
11003110000032620-E0d0PmzLjB3V20190218
18-Feb-2019 09:29:46
150
4393.0000
XLON
01003010000032717-E0d0PmzLjBKQ20190218
18-Feb-2019 09:29:59
221
4392.0000
XLON
11003110000032678-E0d0PmzLjBYG20190218
18-Feb-2019 09:30:05
281
4391.0000
XLON
01003010000032718-E0d0PmzLjBg020190218
18-Feb-2019 09:30:34
381
4387.5000
XLON
11003110000032810-E0d0PmzLjC8R20190218
18-Feb-2019 09:30:34
415
4388.0000
XLON
01003010000032843-E0d0PmzLjC8F20190218
18-Feb-2019 09:30:37
381
4386.5000
XLON
01003010000032844-E0d0PmzLjCD020190218
18-Feb-2019 09:31:21
200
4383.5000
XLON
01003010000032908-E0d0PmzLjCvo20190218
18-Feb-2019 09:33:33
32
4390.5000
XLON
01003010000033347-E0d0PmzLjFAN20190218
18-Feb-2019 09:33:33
383
4390.5000
XLON
01003010000033347-E0d0PmzLjFAQ20190218
18-Feb-2019 09:33:55
346
4389.0000
XLON
01003010000033414-E0d0PmzLjFVV20190218
18-Feb-2019 09:33:55
250
4389.5000
XLON
01003010000033334-E0d0PmzLjFUq20190218
18-Feb-2019 09:33:55
98
4389.5000
XLON
01003010000033334-E0d0PmzLjFUx20190218
18-Feb-2019 09:34:37
283
4387.0000
XLON
01003010000033483-E0d0PmzLjG8O20190218
18-Feb-2019 09:35:13
195
4384.5000
XLON
11003110000033717-E0d0PmzLjGZ620190218
18-Feb-2019 09:36:09
381
4384.5000
XLON
01003010000034220-E0d0PmzLjHXA20190218
18-Feb-2019 09:37:17
43
4385.0000
XLON
11003110000034587-E0d0PmzLjISI20190218
18-Feb-2019 09:37:17
189
4385.0000
XLON
01003010000034583-E0d0PmzLjISK20190218
18-Feb-2019 09:37:17
114
4385.0000
XLON
11003110000034587-E0d0PmzLjISG20190218
18-Feb-2019 09:37:37
223
4383.5000
XLON
01003010000033954-E0d0PmzLjIhl20190218
18-Feb-2019 09:38:40
179
4383.5000
XLON
01003010000034825-E0d0PmzLjJaq20190218
18-Feb-2019 09:38:40
160
4383.5000
XLON
11003110000034830-E0d0PmzLjJas20190218
18-Feb-2019 09:39:23
215
4381.5000
XLON
11003110000034917-E0d0PmzLjKLW20190218
18-Feb-2019 09:39:23
165
4381.5000
XLON
11003110000034917-E0d0PmzLjKLO20190218
18-Feb-2019 09:39:32
39
4380.5000
XLON
01003010000034985-E0d0PmzLjKR320190218
18-Feb-2019 09:39:33
247
4380.5000
XLON
01003010000034985-E0d0PmzLjKRl20190218
18-Feb-2019 09:40:05
103
4382.0000
XLON
11003110000035265-E0d0PmzLjKj720190218
18-Feb-2019 09:40:05
66
4382.0000
XLON
11003110000035265-E0d0PmzLjKj920190218
18-Feb-2019 09:42:50
160
4381.5000
XLON
01003010000036642-E0d0PmzLjN1120190218
18-Feb-2019 09:43:16
123
4382.5000
XLON
11003110000036770-E0d0PmzLjNNj20190218
18-Feb-2019 09:43:16
76
4382.5000
XLON
11003110000036770-E0d0PmzLjNNh20190218
18-Feb-2019 09:43:39
204
4383.0000
XLON
01003010000036833-E0d0PmzLjNgw20190218
18-Feb-2019 09:44:05
203
4383.0000
XLON
11003110000036944-E0d0PmzLjNwZ20190218
18-Feb-2019 09:44:33
21
4383.0000
XLON
11003110000037125-E0d0PmzLjOL920190218
18-Feb-2019 09:44:33
8
4383.0000
XLON
11003110000037125-E0d0PmzLjOL320190218
18-Feb-2019 09:44:33
86
4383.0000
XLON
11003110000037125-E0d0PmzLjOL520190218
18-Feb-2019 09:44:33
89
4383.0000
XLON
11003110000037125-E0d0PmzLjOL720190218
18-Feb-2019 09:45:08
223
4382.5000
XLON
01003010000037284-E0d0PmzLjP4620190218
18-Feb-2019 09:45:32
231
4383.0000
XLON
11003110000037499-E0d0PmzLjPuY20190218
18-Feb-2019 09:46:07
199
4384.0000
XLON
11003110000037710-E0d0PmzLjQl820190218
18-Feb-2019 09:46:35
203
4385.0000
XLON
01003010000037903-E0d0PmzLjRAm20190218
18-Feb-2019 09:47:00
79
4385.0000
XLON
01003010000038113-E0d0PmzLjRUx20190218
18-Feb-2019 09:47:26
204
4385.0000
XLON
11003110000038260-E0d0PmzLjRsn20190218
18-Feb-2019 09:47:39
203
4384.0000
XLON
11003110000038572-E0d0PmzLjS1920190218
18-Feb-2019 09:48:07
115
4383.5000
XLON
11003110000038862-E0d0PmzLjSPL20190218
18-Feb-2019 09:48:22
175
4384.5000
XLON
01003010000039006-E0d0PmzLjSbr20190218
18-Feb-2019 09:48:54
69
4386.5000
XLON
11003110000039263-E0d0PmzLjSu620190218
18-Feb-2019 09:49:02
202
4386.5000
XLON
01003010000039250-E0d0PmzLjT1c20190218
18-Feb-2019 09:49:23
50
4386.5000
XLON
11003110000039473-E0d0PmzLjTDK20190218
18-Feb-2019 09:49:23
150
4386.5000
XLON
11003110000039473-E0d0PmzLjTDM20190218
18-Feb-2019 09:49:53
204
4387.0000
XLON
11003110000039675-E0d0PmzLjTVn20190218
18-Feb-2019 09:50:19
203
4386.0000
XLON
11003110000039837-E0d0PmzLjTsp20190218
18-Feb-2019 09:50:37
244
4385.5000
XLON
01003010000039818-E0d0PmzLjUBe20190218
18-Feb-2019 09:51:19
245
4386.0000
XLON
11003110000040048-E0d0PmzLjUfE20190218
18-Feb-2019 09:51:21
167
4385.0000
XLON
01003010000039856-E0d0PmzLjUgs20190218
18-Feb-2019 09:51:21
265
4385.5000
XLON
01003010000040009-E0d0PmzLjUgO20190218
18-Feb-2019 09:51:21
237
4385.5000
XLON
01003010000039937-E0d0PmzLjUgM20190218
18-Feb-2019 09:51:21
8
4385.5000
XLON
01003010000039937-E0d0PmzLjUgK20190218
18-Feb-2019 09:51:23
223
4384.5000
XLON
11003110000039838-E0d0PmzLjUkF20190218
18-Feb-2019 09:53:01
375
4381.5000
XLON
01003010000040339-E0d0PmzLjW3m20190218
18-Feb-2019 09:55:07
51
4383.5000
XLON
11003110000040682-E0d0PmzLjXdQ20190218
18-Feb-2019 09:55:07
266
4383.5000
XLON
11003110000040682-E0d0PmzLjXdO20190218
18-Feb-2019 09:55:10
72
4383.0000
XLON
01003010000040668-E0d0PmzLjXer20190218
18-Feb-2019 09:55:10
98
4383.0000
XLON
01003010000040670-E0d0PmzLjXet20190218
18-Feb-2019 09:55:10
274
4383.0000
XLON
01003010000040653-E0d0PmzLjXep20190218
18-Feb-2019 09:55:13
202
4382.0000
XLON
11003110000040670-E0d0PmzLjXhw20190218
18-Feb-2019 09:56:45
367
4381.0000
XLON
11003110000040874-E0d0PmzLjZRN20190218
18-Feb-2019 09:56:45
477
4381.5000
XLON
01003010000041012-E0d0PmzLjZQU20190218
18-Feb-2019 09:56:46
341
4380.5000
XLON
11003110000041000-E0d0PmzLjZS620190218
18-Feb-2019 09:57:33
200
4378.5000
XLON
01003010000041096-E0d0PmzLja5o20190218
18-Feb-2019 09:57:33
243
4378.5000
XLON
01003010000041096-E0d0PmzLja5s20190218
18-Feb-2019 09:58:05
376
4376.0000
XLON
01003010000041205-E0d0PmzLjaXM20190218
18-Feb-2019 09:59:39
235
4375.0000
XLON
11003110000041432-E0d0PmzLjbxH20190218
18-Feb-2019 09:59:39
89
4375.0000
XLON
11003110000041432-E0d0PmzLjbxL20190218
18-Feb-2019 09:59:39
85
4375.0000
XLON
11003110000041432-E0d0PmzLjbxF20190218
18-Feb-2019 10:00:15
34
4374.0000
XLON
01003010000041441-E0d0PmzLjcOM20190218
18-Feb-2019 10:00:15
341
4374.0000
XLON
01003010000041440-E0d0PmzLjcOK20190218
18-Feb-2019 10:00:46
340
4375.0000
XLON
11003110000041955-E0d0PmzLjcyk20190218
18-Feb-2019 10:01:03
164
4375.0000
XLON
01003010000042142-E0d0PmzLjdBP20190218
18-Feb-2019 10:02:24
169
4375.0000
XLON
11003110000042645-E0d0PmzLjeFv20190218
18-Feb-2019 10:02:40
192
4374.5000
XLON
11003110000042106-E0d0PmzLjeiR20190218
18-Feb-2019 10:03:41
264
4372.5000
XLON
01003010000043240-E0d0PmzLjfXR20190218
18-Feb-2019 10:04:17
198
4372.5000
XLON
01003010000043425-E0d0PmzLjgBZ20190218
18-Feb-2019 10:04:20
220
4371.5000
XLON
11003110000043220-E0d0PmzLjgFO20190218
18-Feb-2019 10:05:23
198
4373.5000
XLON
01003010000043816-E0d0PmzLjh5J20190218
18-Feb-2019 10:05:44
221
4376.0000
XLON
01003010000043931-E0d0PmzLjhY820190218
18-Feb-2019 10:05:44
229
4375.5000
XLON
11003110000043869-E0d0PmzLjhYN20190218
18-Feb-2019 10:05:50
195
4375.0000
XLON
01003010000043848-E0d0PmzLjheH20190218
18-Feb-2019 10:05:50
13
4375.0000
XLON
01003010000043848-E0d0PmzLjheL20190218
18-Feb-2019 10:07:47
29
4375.0000
XLON
01003010000044672-E0d0PmzLjj3S20190218
18-Feb-2019 10:07:47
161
4375.0000
XLON
11003110000044654-E0d0PmzLjj3G20190218
18-Feb-2019 10:07:47
57
4375.0000
XLON
01003010000044672-E0d0PmzLjj3Y20190218
18-Feb-2019 10:07:47
237
4375.0000
XLON
11003110000044655-E0d0PmzLjj3g20190218
18-Feb-2019 10:07:47
150
4375.0000
XLON
01003010000044672-E0d0PmzLjj3U20190218
18-Feb-2019 10:07:47
28
4375.0000
XLON
01003010000044672-E0d0PmzLjj3W20190218
18-Feb-2019 10:08:49
246
4372.0000
XLON
11003110000044939-E0d0PmzLjjnh20190218
18-Feb-2019 10:08:49
69
4372.0000
XLON
11003110000044939-E0d0PmzLjjnj20190218
18-Feb-2019 10:09:34
217
4374.0000
XLON
01003010000045134-E0d0PmzLjkXt20190218
18-Feb-2019 10:10:04
221
4375.5000
XLON
11003110000045221-E0d0PmzLjkv320190218
18-Feb-2019 10:10:38
220
4377.0000
XLON
01003010000045444-E0d0PmzLjlPf20190218
18-Feb-2019 10:11:06
219
4378.0000
XLON
11003110000045660-E0d0PmzLjlgm20190218
18-Feb-2019 10:11:58
220
4381.0000
XLON
11003110000045888-E0d0PmzLjmLv20190218
18-Feb-2019 10:12:08
219
4378.5000
XLON
11003110000045951-E0d0PmzLjmYY20190218
18-Feb-2019 10:13:13
72
4379.5000
XLON
11003110000046106-E0d0PmzLjn7220190218
18-Feb-2019 10:13:13
155
4379.5000
XLON
01003010000046122-E0d0PmzLjn6w20190218
18-Feb-2019 10:13:13
147
4379.5000
XLON
11003110000046106-E0d0PmzLjn7020190218
18-Feb-2019 10:13:32
150
4379.5000
XLON
11003110000046290-E0d0PmzLjnN320190218
18-Feb-2019 10:13:32
69
4379.5000
XLON
11003110000046290-E0d0PmzLjnN520190218
18-Feb-2019 10:14:03
69
4381.0000
XLON
01003010000046451-E0d0PmzLjnb720190218
18-Feb-2019 10:14:03
150
4381.0000
XLON
01003010000046451-E0d0PmzLjnb520190218
18-Feb-2019 10:14:52
218
4381.0000
XLON
01003010000046765-E0d0PmzLjoCF20190218
18-Feb-2019 10:15:05
150
4381.0000
XLON
01003010000046906-E0d0PmzLjoOJ20190218
18-Feb-2019 10:15:05
69
4381.0000
XLON
01003010000046906-E0d0PmzLjoOL20190218
18-Feb-2019 10:15:35
81
4381.0000
XLON
11003110000047049-E0d0PmzLjoj120190218
18-Feb-2019 10:15:35
88
4381.0000
XLON
11003110000047049-E0d0PmzLjoj320190218
18-Feb-2019 10:15:50
169
4380.5000
XLON
11003110000047004-E0d0PmzLjopa20190218
18-Feb-2019 10:17:08
561
4380.5000
XLON
11003110000047600-E0d0PmzLjq2y20190218
18-Feb-2019 10:17:08
76
4380.5000
XLON
01003010000047628-E0d0PmzLjq3220190218
18-Feb-2019 10:17:46
14
4382.5000
XLON
11003110000047800-E0d0PmzLjqRa20190218
18-Feb-2019 10:17:46
185
4382.5000
XLON
11003110000047800-E0d0PmzLjqRW20190218
18-Feb-2019 10:17:46
400
4383.0000
XLON
01003010000047740-E0d0PmzLjqR220190218
18-Feb-2019 10:17:46
24
4383.0000
XLON
01003010000047740-E0d0PmzLjqR620190218
18-Feb-2019 10:19:09
359
4384.0000
XLON
01003010000048480-E0d0PmzLjrfj20190218
18-Feb-2019 10:19:09
46
4384.0000
XLON
01003010000048480-E0d0PmzLjrfh20190218
18-Feb-2019 10:20:10
270
4383.5000
XLON
01003010000048419-E0d0PmzLjsQi20190218
18-Feb-2019 10:20:19
162
4383.0000
XLON
11003110000048640-E0d0PmzLjsVi20190218
18-Feb-2019 10:20:58
332
4385.0000
XLON
01003010000048863-E0d0PmzLjsqo20190218
18-Feb-2019 10:21:21
190
4386.0000
XLON
01003010000048956-E0d0PmzLjtCO20190218
18-Feb-2019 10:21:21
185
4386.0000
XLON
01003010000048989-E0d0PmzLjtCQ20190218
18-Feb-2019 10:21:21
55
4386.5000
XLON
11003110000048951-E0d0PmzLjtBd20190218
18-Feb-2019 10:21:21
120
4386.5000
XLON
11003110000048951-E0d0PmzLjtBb20190218
18-Feb-2019 10:21:46
35
4385.0000
XLON
11003110000048882-E0d0PmzLjtYX20190218
18-Feb-2019 10:21:46
184
4385.0000
XLON
11003110000048882-E0d0PmzLjtYU20190218
18-Feb-2019 10:22:14
332
4384.5000
XLON
01003010000049042-E0d0PmzLjuFc20190218
18-Feb-2019 10:24:05
410
4382.0000
XLON
11003110000049768-E0d0PmzLjvVf20190218
18-Feb-2019 10:25:05
70
4382.5000
XLON
01003010000049952-E0d0PmzLjw7r20190218
18-Feb-2019 10:25:24
47
4382.5000
XLON
11003110000049924-E0d0PmzLjwMH20190218
18-Feb-2019 10:25:29
7
4382.5000
XLON
11003110000049924-E0d0PmzLjwPw20190218
18-Feb-2019 10:25:55
64
4383.0000
XLON
11003110000050166-E0d0PmzLjwlj20190218
18-Feb-2019 10:25:55
21
4383.0000
XLON
11003110000050166-E0d0PmzLjwll20190218
18-Feb-2019 10:25:55
246
4383.0000
XLON
11003110000050166-E0d0PmzLjwlR20190218
18-Feb-2019 10:26:09
497
4382.5000
XLON
11003110000050117-E0d0PmzLjwxG20190218
18-Feb-2019 10:26:12
101
4381.5000
XLON
01003010000050225-E0d0PmzLjwze20190218
18-Feb-2019 10:26:12
129
4381.5000
XLON
11003110000050195-E0d0PmzLjwzg20190218
18-Feb-2019 10:26:12
233
4381.5000
XLON
01003010000050224-E0d0PmzLjwzc20190218
18-Feb-2019 10:26:14
110
4381.5000
XLON
11003110000050195-E0d0PmzLjx0D20190218
18-Feb-2019 10:26:14
183
4381.5000
XLON
11003110000050195-E0d0PmzLjx0F20190218
18-Feb-2019 10:27:09
163
4380.5000
XLON
01003010000050296-E0d0PmzLjxYw20190218
18-Feb-2019 10:29:03
164
4381.5000
XLON
01003010000050793-E0d0PmzLjyiz20190218
18-Feb-2019 10:29:09
209
4380.5000
XLON
01003010000050760-E0d0PmzLjyli20190218
18-Feb-2019 10:30:07
166
4381.0000
XLON
01003010000051038-E0d0PmzLjzPR20190218
18-Feb-2019 10:30:07
4
4381.0000
XLON
01003010000051038-E0d0PmzLjzPP20190218
18-Feb-2019 10:30:32
395
4380.5000
XLON
11003110000051141-E0d0PmzLjziq20190218
18-Feb-2019 10:30:33
121
4380.0000
XLON
11003110000050960-E0d0PmzLjzpl20190218
18-Feb-2019 10:30:33
312
4380.0000
XLON
01003010000051197-E0d0PmzLjzpp20190218
18-Feb-2019 10:31:54
337
4382.5000
XLON
01003010000051407-E0d0PmzLk0wR20190218
18-Feb-2019 10:32:46
281
4382.0000
XLON
11003110000051364-E0d0PmzLk1b320190218
18-Feb-2019 10:34:09
347
4381.0000
XLON
11003110000051565-E0d0PmzLk2Tj20190218
18-Feb-2019 10:35:00
53
4380.0000
XLON
01003010000052080-E0d0PmzLk2tl20190218
18-Feb-2019 10:35:00
294
4380.0000
XLON
01003010000052080-E0d0PmzLk2tx20190218
18-Feb-2019 10:35:16
328
4379.5000
XLON
11003110000052247-E0d0PmzLk3CP20190218
18-Feb-2019 10:36:38
182
4378.5000
XLON
01003010000052547-E0d0PmzLk4Md20190218
18-Feb-2019 10:36:38
154
4379.0000
XLON
11003110000052921-E0d0PmzLk4Ly20190218
18-Feb-2019 10:37:06
110
4378.5000
XLON
01003010000052547-E0d0PmzLk4lb20190218
18-Feb-2019 10:37:06
2
4378.5000
XLON
01003010000052547-E0d0PmzLk4lZ20190218
18-Feb-2019 10:37:09
360
4378.0000
XLON
11003110000052746-E0d0PmzLk4oC20190218
18-Feb-2019 10:37:32
69
4377.5000
XLON
11003110000053005-E0d0PmzLk53t20190218
18-Feb-2019 10:37:32
258
4377.5000
XLON
11003110000053005-E0d0PmzLk53v20190218
18-Feb-2019 10:37:33
271
4376.5000
XLON
11003110000053234-E0d0PmzLk56720190218
18-Feb-2019 10:40:18
160
4378.0000
XLON
01003010000054189-E0d0PmzLk6jb20190218
18-Feb-2019 10:40:18
264
4378.0000
XLON
01003010000054189-E0d0PmzLk6jZ20190218
18-Feb-2019 10:40:31
326
4377.5000
XLON
11003110000054127-E0d0PmzLk6u620190218
18-Feb-2019 10:41:37
164
4377.0000
XLON
11003110000054747-E0d0PmzLk7uv20190218
18-Feb-2019 10:42:31
399
4377.5000
XLON
01003010000055175-E0d0PmzLk8Yo20190218
18-Feb-2019 10:42:31
25
4377.5000
XLON
01003010000055175-E0d0PmzLk8Yu20190218
18-Feb-2019 10:42:52
33
4377.5000
XLON
01003010000055256-E0d0PmzLk8kM20190218
18-Feb-2019 10:42:52
136
4377.5000
XLON
01003010000055256-E0d0PmzLk8kI20190218
18-Feb-2019 10:43:15
424
4377.0000
XLON
11003110000055033-E0d0PmzLk8wq20190218
18-Feb-2019 10:44:56
135
4377.5000
XLON
11003110000056226-E0d0PmzLkANF20190218
18-Feb-2019 10:44:56
255
4377.5000
XLON
11003110000056226-E0d0PmzLkANH20190218
18-Feb-2019 10:45:27
327
4376.5000
XLON
11003110000053654-E0d0PmzLkAor20190218
18-Feb-2019 10:46:00
437
4376.0000
XLON
01003010000055423-E0d0PmzLkB6D20190218
18-Feb-2019 10:46:24
421
4375.0000
XLON
11003110000056600-E0d0PmzLkBPM20190218
18-Feb-2019 10:46:28
331
4374.0000
XLON
11003110000056789-E0d0PmzLkBSU20190218
18-Feb-2019 10:49:09
114
4375.5000
XLON
01003010000057880-E0d0PmzLkDDq20190218
18-Feb-2019 10:49:09
54
4376.0000
XLON
11003110000057768-E0d0PmzLkDDV20190218
18-Feb-2019 10:49:09
1
4375.5000
XLON
01003010000057880-E0d0PmzLkDDu20190218
18-Feb-2019 10:51:01
84
4376.0000
XLON
11003110000058907-E0d0PmzLkEfV20190218
18-Feb-2019 10:51:01
127
4376.0000
XLON
11003110000058907-E0d0PmzLkEfX20190218
18-Feb-2019 10:51:33
185
4376.0000
XLON
11003110000059233-E0d0PmzLkF5Q20190218
18-Feb-2019 10:52:00
210
4376.0000
XLON
01003010000059607-E0d0PmzLkFLy20190218
18-Feb-2019 10:52:33
214
4376.0000
XLON
01003010000060018-E0d0PmzLkFyh20190218
18-Feb-2019 10:53:48
160
4376.0000
XLON
11003110000060540-E0d0PmzLkGoy20190218
18-Feb-2019 10:53:48
214
4376.0000
XLON
01003010000060583-E0d0PmzLkGow20190218
18-Feb-2019 10:53:59
207
4376.0000
XLON
11003110000060833-E0d0PmzLkGyU20190218
18-Feb-2019 10:55:24
213
4377.5000
XLON
01003010000061524-E0d0PmzLkHpc20190218
18-Feb-2019 10:55:24
160
4377.5000
XLON
11003110000061465-E0d0PmzLkHpe20190218
18-Feb-2019 10:55:27
150
4377.5000
XLON
01003010000061580-E0d0PmzLkHr720190218
18-Feb-2019 10:55:27
63
4377.5000
XLON
01003010000061580-E0d0PmzLkHr920190218
18-Feb-2019 10:55:59
83
4378.0000
XLON
11003110000061680-E0d0PmzLkIKc20190218
18-Feb-2019 10:55:59
129
4378.0000
XLON
11003110000061680-E0d0PmzLkIKe20190218
18-Feb-2019 10:56:31
214
4377.5000
XLON
11003110000061822-E0d0PmzLkIj620190218
18-Feb-2019 10:57:03
55
4378.0000
XLON
01003010000061957-E0d0PmzLkJ2V20190218
18-Feb-2019 10:57:06
78
4378.5000
XLON
11003110000061915-E0d0PmzLkJ5k20190218
18-Feb-2019 10:57:06
142
4378.5000
XLON
11003110000061915-E0d0PmzLkJ5m20190218
18-Feb-2019 10:57:08
213
4378.0000
XLON
01003010000061973-E0d0PmzLkJ8520190218
18-Feb-2019 10:57:41
207
4378.0000
XLON
11003110000062059-E0d0PmzLkJhg20190218
18-Feb-2019 10:59:04
380
4380.0000
XLON
01003010000062480-E0d0PmzLkKgi20190218
18-Feb-2019 10:59:10
373
4379.0000
XLON
11003110000062402-E0d0PmzLkKkm20190218
18-Feb-2019 10:59:10
5
4379.0000
XLON
11003110000062402-E0d0PmzLkKkk20190218
18-Feb-2019 11:00:39
134
4381.0000
XLON
01003010000062953-E0d0PmzLkLu320190218
18-Feb-2019 11:00:39
244
4381.0000
XLON
01003010000062953-E0d0PmzLkLu720190218
18-Feb-2019 11:01:03
47
4382.5000
XLON
11003110000063019-E0d0PmzLkMBj20190218
18-Feb-2019 11:01:03
332
4382.5000
XLON
11003110000063019-E0d0PmzLkMBe20190218
18-Feb-2019 11:02:16
441
4383.5000
XLON
11003110000063385-E0d0PmzLkN2220190218
18-Feb-2019 11:02:28
283
4383.0000
XLON
01003010000063439-E0d0PmzLkN6N20190218
18-Feb-2019 11:02:28
32
4383.0000
XLON
01003010000063439-E0d0PmzLkN6F20190218
18-Feb-2019 11:02:28
348
4382.5000
XLON
11003110000063240-E0d0PmzLkN7820190218
18-Feb-2019 11:04:12
169
4382.0000
XLON
01003010000063987-E0d0PmzLkOEl20190218
18-Feb-2019 11:06:30
150
4384.0000
XLON
11003110000064756-E0d0PmzLkQDK20190218
18-Feb-2019 11:06:30
18
4384.0000
XLON
11003110000064756-E0d0PmzLkQDM20190218
18-Feb-2019 11:06:30
120
4384.0000
XLON
11003110000064756-E0d0PmzLkQDG20190218
18-Feb-2019 11:06:30
77
4384.0000
XLON
11003110000064756-E0d0PmzLkQDI20190218
18-Feb-2019 11:06:51
73
4384.0000
XLON
11003110000064893-E0d0PmzLkQRt20190218
18-Feb-2019 11:06:54
160
4384.5000
XLON
01003010000064981-E0d0PmzLkQUb20190218
18-Feb-2019 11:07:34
282
4384.5000
XLON
01003010000065208-E0d0PmzLkR4s20190218
18-Feb-2019 11:07:34
38
4384.5000
XLON
11003110000065150-E0d0PmzLkR4y20190218
18-Feb-2019 11:07:34
132
4384.5000
XLON
11003110000065165-E0d0PmzLkR5920190218
18-Feb-2019 11:07:34
205
4384.5000
XLON
01003010000065230-E0d0PmzLkR5720190218
18-Feb-2019 11:07:34
245
4384.5000
XLON
11003110000065144-E0d0PmzLkR4u20190218
18-Feb-2019 11:07:34
37
4384.5000
XLON
01003010000065230-E0d0PmzLkR5020190218
18-Feb-2019 11:10:02
122
4384.0000
XLON
01003010000065858-E0d0PmzLkSd120190218
18-Feb-2019 11:10:02
132
4384.0000
XLON
01003010000065858-E0d0PmzLkScz20190218
18-Feb-2019 11:10:31
120
4384.5000
XLON
11003110000065858-E0d0PmzLkSwh20190218
18-Feb-2019 11:10:31
158
4384.5000
XLON
11003110000065858-E0d0PmzLkSw820190218
18-Feb-2019 11:10:31
215
4384.5000
XLON
11003110000065858-E0d0PmzLkSxt20190218
18-Feb-2019 11:10:31
305
4384.5000
XLON
11003110000065841-E0d0PmzLkSw620190218
18-Feb-2019 11:11:46
305
4384.0000
XLON
01003010000065914-E0d0PmzLkTy220190218
18-Feb-2019 11:12:30
146
4386.5000
XLON
01003010000066569-E0d0PmzLkUbH20190218
18-Feb-2019 11:12:30
23
4386.5000
XLON
01003010000066569-E0d0PmzLkUbJ20190218
18-Feb-2019 11:12:50
169
4389.5000
XLON
01003010000066640-E0d0PmzLkUvT20190218
18-Feb-2019 11:14:23
150
4392.0000
XLON
11003110000066821-E0d0PmzLkVx720190218
18-Feb-2019 11:14:47
206
4391.5000
XLON
01003010000066959-E0d0PmzLkWFe20190218
18-Feb-2019 11:15:34
219
4391.0000
XLON
11003110000067026-E0d0PmzLkWwk20190218
18-Feb-2019 11:15:55
100
4390.0000
XLON
11003110000067096-E0d0PmzLkX8C20190218
18-Feb-2019 11:16:04
226
4389.5000
XLON
01003010000067164-E0d0PmzLkXBH20190218
18-Feb-2019 11:16:07
146
4389.0000
XLON
11003110000067097-E0d0PmzLkXFA20190218
18-Feb-2019 11:16:07
141
4389.0000
XLON
11003110000067097-E0d0PmzLkXFG20190218
18-Feb-2019 11:17:52
143
4390.5000
XLON
11003110000067389-E0d0PmzLkYgW20190218
18-Feb-2019 11:17:55
174
4390.5000
XLON
01003010000067457-E0d0PmzLkYjI20190218
18-Feb-2019 11:18:42
132
4391.0000
XLON
01003010000067716-E0d0PmzLkZH920190218
18-Feb-2019 11:18:42
176
4391.0000
XLON
01003010000067716-E0d0PmzLkZHB20190218
18-Feb-2019 11:18:46
131
4390.5000
XLON
11003110000067630-E0d0PmzLkZJB20190218
18-Feb-2019 11:18:46
185
4390.5000
XLON
11003110000067630-E0d0PmzLkZJ920190218
18-Feb-2019 11:18:46
118
4390.5000
XLON
01003010000067685-E0d0PmzLkZJ720190218
18-Feb-2019 11:18:46
283
4390.5000
XLON
11003110000067611-E0d0PmzLkZJ520190218
18-Feb-2019 11:20:55
419
4391.0000
XLON
01003010000068379-E0d0PmzLkb1720190218
18-Feb-2019 11:20:55
328
4391.5000
XLON
01003010000068401-E0d0PmzLkb0B20190218
18-Feb-2019 11:21:01
277
4390.5000
XLON
11003110000068313-E0d0PmzLkbFb20190218
18-Feb-2019 11:21:01
82
4390.5000
XLON
11003110000068313-E0d0PmzLkbFY20190218
18-Feb-2019 11:21:30
268
4389.0000
XLON
01003010000068510-E0d0PmzLkbkE20190218
18-Feb-2019 11:22:41
27
4388.0000
XLON
01003010000068913-E0d0PmzLkd2d20190218
18-Feb-2019 11:22:41
265
4388.0000
XLON
11003110000068687-E0d0PmzLkd2b20190218
18-Feb-2019 11:24:40
140
4390.0000
XLON
01003010000069371-E0d0PmzLkeDH20190218
18-Feb-2019 11:25:29
231
4390.0000
XLON
01003010000069834-E0d0PmzLkest20190218
18-Feb-2019 11:25:30
175
4389.5000
XLON
11003110000069477-E0d0PmzLkeuN20190218
18-Feb-2019 11:28:00
263
4389.0000
XLON
11003110000070536-E0d0PmzLkgR920190218
18-Feb-2019 11:28:00
337
4389.0000
XLON
11003110000070529-E0d0PmzLkgR720190218
18-Feb-2019 11:28:00
232
4389.0000
XLON
11003110000070536-E0d0PmzLkgRB20190218
18-Feb-2019 11:28:00
191
4389.0000
XLON
01003010000070610-E0d0PmzLkgRD20190218
18-Feb-2019 11:28:00
221
4389.0000
XLON
01003010000070624-E0d0PmzLkgRH20190218
18-Feb-2019 11:28:00
71
4389.0000
XLON
01003010000070624-E0d0PmzLkgRP20190218
18-Feb-2019 11:30:24
290
4392.5000
XLON
01003010000071143-E0d0PmzLkhy320190218
18-Feb-2019 11:30:24
5
4392.5000
XLON
01003010000071143-E0d0PmzLkhy520190218
18-Feb-2019 11:30:26
480
4391.5000
XLON
11003110000071025-E0d0PmzLki0520190218
18-Feb-2019 11:30:45
201
4390.5000
XLON
01003010000071166-E0d0PmzLkiE720190218
18-Feb-2019 11:30:45
325
4391.0000
XLON
11003110000070936-E0d0PmzLkiDV20190218
18-Feb-2019 11:34:06
169
4388.5000
XLON
01003010000071889-E0d0PmzLkjtj20190218
18-Feb-2019 11:35:16
213
4391.0000
XLON
01003010000072729-E0d0PmzLkkeo20190218
18-Feb-2019 11:35:16
63
4391.0000
XLON
01003010000072763-E0d0PmzLkkes20190218
18-Feb-2019 11:35:16
324
4391.0000
XLON
01003010000072743-E0d0PmzLkkeq20190218
18-Feb-2019 11:35:56
28
4391.0000
XLON
11003110000072685-E0d0PmzLkkyC20190218
18-Feb-2019 11:35:56
50
4391.0000
XLON
11003110000072685-E0d0PmzLkkyE20190218
18-Feb-2019 11:35:56
272
4391.0000
XLON
01003010000072763-E0d0PmzLkkyA20190218
18-Feb-2019 11:36:09
101
4390.0000
XLON
11003110000072768-E0d0PmzLkl9420190218
18-Feb-2019 11:36:09
151
4390.0000
XLON
11003110000072768-E0d0PmzLkl9720190218
18-Feb-2019 11:37:10
198
4389.0000
XLON
11003110000073368-E0d0PmzLkllx20190218
18-Feb-2019 11:37:52
28
4388.5000
XLON
01003010000073464-E0d0PmzLkmJe20190218
18-Feb-2019 11:37:59
238
4388.0000
XLON
01003010000073576-E0d0PmzLkmLm20190218
18-Feb-2019 11:38:54
169
4387.5000
XLON
01003010000073653-E0d0PmzLkmlr20190218
18-Feb-2019 11:38:54
188
4387.5000
XLON
01003010000073957-E0d0PmzLkmlt20190218
18-Feb-2019 11:38:54
323
4388.0000
XLON
11003110000073851-E0d0PmzLkmlA20190218
18-Feb-2019 11:39:01
323
4387.0000
XLON
11003110000073852-E0d0PmzLkmqw20190218
18-Feb-2019 11:41:12
412
4388.5000
XLON
01003010000074295-E0d0PmzLknze20190218
18-Feb-2019 11:41:58
382
4388.0000
XLON
11003110000074201-E0d0PmzLkoKU20190218
18-Feb-2019 11:45:07
13
4388.5000
XLON
11003110000075382-E0d0PmzLkqf320190218
18-Feb-2019 11:45:07
200
4388.5000
XLON
11003110000075382-E0d0PmzLkqf520190218
18-Feb-2019 11:45:07
175
4388.5000
XLON
11003110000075382-E0d0PmzLkqf720190218
18-Feb-2019 11:45:14
242
4387.5000
XLON
01003010000075477-E0d0PmzLkqnp20190218
18-Feb-2019 11:45:14
126
4387.5000
XLON
11003110000075352-E0d0PmzLkqnl20190218
18-Feb-2019 11:45:14
135
4387.5000
XLON
01003010000075449-E0d0PmzLkqnn20190218
18-Feb-2019 11:45:14
191
4387.5000
XLON
01003010000075441-E0d0PmzLkqnj20190218
18-Feb-2019 11:46:57
154
4386.0000
XLON
01003010000075796-E0d0PmzLkrxr20190218
18-Feb-2019 11:46:58
200
4385.5000
XLON
11003110000075482-E0d0PmzLkryH20190218
18-Feb-2019 11:48:04
224
4386.0000
XLON
11003110000075875-E0d0PmzLkswz20190218
18-Feb-2019 11:49:02
353
4386.0000
XLON
01003010000076161-E0d0PmzLktRM20190218
18-Feb-2019 11:49:13
282
4385.5000
XLON
11003110000076067-E0d0PmzLktbF20190218
18-Feb-2019 11:49:23
185
4385.0000
XLON
01003010000075578-E0d0PmzLktgB20190218
18-Feb-2019 11:50:47
327
4383.5000
XLON
11003110000076472-E0d0PmzLkuqT20190218
18-Feb-2019 11:51:29
80
4384.5000
XLON
01003010000076777-E0d0PmzLkvIw20190218
18-Feb-2019 11:51:29
6
4384.5000
XLON
01003010000076777-E0d0PmzLkvJ020190218
18-Feb-2019 11:51:29
71
4384.5000
XLON
01003010000076777-E0d0PmzLkvIy20190218
18-Feb-2019 11:52:11
417
4384.5000
XLON
01003010000076971-E0d0PmzLkvtg20190218
18-Feb-2019 11:53:40
50
4386.0000
XLON
01003010000077226-E0d0PmzLkwrB20190218
18-Feb-2019 11:53:55
155
4386.5000
XLON
11003110000077191-E0d0PmzLkwx420190218
18-Feb-2019 11:54:04
216
4386.0000
XLON
01003010000077226-E0d0PmzLkwzo20190218
18-Feb-2019 11:55:46
29
4387.0000
XLON
11003110000077557-E0d0PmzLkyDN20190218
18-Feb-2019 11:55:46
150
4387.0000
XLON
11003110000077557-E0d0PmzLkyDP20190218
18-Feb-2019 11:55:46
224
4387.0000
XLON
11003110000077557-E0d0PmzLkyDU20190218
18-Feb-2019 11:55:48
143
4386.5000
XLON
11003110000077554-E0d0PmzLkyFL20190218
18-Feb-2019 11:55:48
127
4386.5000
XLON
11003110000077554-E0d0PmzLkyFJ20190218
18-Feb-2019 11:57:01
241
4385.5000
XLON
11003110000077651-E0d0PmzLkz7720190218
18-Feb-2019 11:57:42
116
4386.0000
XLON
01003010000077857-E0d0PmzLkzfJ20190218
18-Feb-2019 11:58:42
171
4387.0000
XLON
11003110000078061-E0d0PmzLl0S520190218
18-Feb-2019 11:58:42
120
4387.0000
XLON
11003110000078061-E0d0PmzLl0S320190218
18-Feb-2019 11:58:48
60
4387.0000
XLON
01003010000078147-E0d0PmzLl0Wo20190218
18-Feb-2019 11:58:52
170
4386.5000
XLON
01003010000078031-E0d0PmzLl0Yv20190218
18-Feb-2019 11:58:52
274
4386.5000
XLON
11003110000077961-E0d0PmzLl0Yx20190218
18-Feb-2019 12:02:52
216
4384.0000
XLON
11003110000079249-E0d0PmzLl4y420190218
18-Feb-2019 12:02:52
185
4383.5000
XLON
01003010000079207-E0d0PmzLl4yL20190218
18-Feb-2019 12:04:10
247
4377.0000
XLON
01003010000079807-E0d0PmzLl5x120190218
18-Feb-2019 12:04:10
5
4377.0000
XLON
01003010000079807-E0d0PmzLl5wu20190218
18-Feb-2019 12:04:12
78
4377.0000
XLON
01003010000079807-E0d0PmzLl5xc20190218
18-Feb-2019 12:04:12
30
4377.0000
XLON
01003010000079844-E0d0PmzLl5xg20190218
18-Feb-2019 12:04:22
147
4377.0000
XLON
01003010000079844-E0d0PmzLl66E20190218
18-Feb-2019 12:04:30
100
4376.5000
XLON
11003110000079743-E0d0PmzLl6A420190218
18-Feb-2019 12:04:33
260
4376.5000
XLON
11003110000079743-E0d0PmzLl6EB20190218
18-Feb-2019 12:04:34
181
4376.0000
XLON
11003110000079782-E0d0PmzLl6FR20190218
18-Feb-2019 12:04:34
330
4376.0000
XLON
01003010000079808-E0d0PmzLl6FP20190218
18-Feb-2019 12:06:54
169
4383.0000
XLON
01003010000080228-E0d0PmzLl7nu20190218
18-Feb-2019 12:07:14
181
4380.5000
XLON
01003010000080486-E0d0PmzLl82D20190218
18-Feb-2019 12:09:00
295
4379.5000
XLON
01003010000080912-E0d0PmzLl91120190218
18-Feb-2019 12:09:56
169
4383.0000
XLON
11003110000081076-E0d0PmzLl9Wj20190218
18-Feb-2019 12:10:54
452
4382.5000
XLON
11003110000081236-E0d0PmzLlA1C20190218
18-Feb-2019 12:11:02
172
4382.0000
XLON
01003010000081275-E0d0PmzLlA9t20190218
18-Feb-2019 12:11:02
159
4382.0000
XLON
01003010000081275-E0d0PmzLlA9r20190218
18-Feb-2019 12:12:36
201
4384.0000
XLON
11003110000081581-E0d0PmzLlB8g20190218
18-Feb-2019 12:12:38
199
4383.5000
XLON
01003010000081637-E0d0PmzLlBCY20190218
18-Feb-2019 12:14:02
174
4386.0000
XLON
11003110000081891-E0d0PmzLlCMz20190218
18-Feb-2019 12:15:21
273
4388.0000
XLON
01003010000082169-E0d0PmzLlDiQ20190218
18-Feb-2019 12:15:21
55
4388.0000
XLON
01003010000082169-E0d0PmzLlDiS20190218
18-Feb-2019 12:15:21
101
4388.0000
XLON
11003110000082131-E0d0PmzLlDia20190218
18-Feb-2019 12:15:21
135
4388.0000
XLON
11003110000082131-E0d0PmzLlDiW20190218
18-Feb-2019 12:15:21
504
4388.0000
XLON
01003010000082167-E0d0PmzLlDiO20190218
18-Feb-2019 12:15:21
209
4388.0000
XLON
11003110000082119-E0d0PmzLlDiU20190218
18-Feb-2019 12:17:54
121
4385.0000
XLON
11003110000082494-E0d0PmzLlFL620190218
18-Feb-2019 12:17:54
207
4385.0000
XLON
11003110000082494-E0d0PmzLlFL220190218
18-Feb-2019 12:18:48
168
4387.0000
XLON
11003110000082659-E0d0PmzLlFzY20190218
18-Feb-2019 12:19:02
88
4387.5000
XLON
01003010000082766-E0d0PmzLlGDV20190218
18-Feb-2019 12:19:22
57
4388.0000
XLON
01003010000082836-E0d0PmzLlGRX20190218
18-Feb-2019 12:19:22
65
4388.0000
XLON
01003010000082836-E0d0PmzLlGRZ20190218
18-Feb-2019 12:19:54
309
4388.0000
XLON
11003110000082804-E0d0PmzLlGuV20190218
18-Feb-2019 12:19:54
238
4388.0000
XLON
11003110000082862-E0d0PmzLlGub20190218
18-Feb-2019 12:19:54
238
4388.0000
XLON
11003110000082903-E0d0PmzLlGuh20190218
18-Feb-2019 12:20:39
327
4386.5000
XLON
01003010000082966-E0d0PmzLlHX620190218
18-Feb-2019 12:22:52
285
4385.0000
XLON
11003110000083093-E0d0PmzLlIz320190218
18-Feb-2019 12:22:52
41
4385.0000
XLON
11003110000083093-E0d0PmzLlIyz20190218
18-Feb-2019 12:22:52
414
4385.5000
XLON
01003010000083133-E0d0PmzLlIyC20190218
18-Feb-2019 12:22:53
442
4384.5000
XLON
01003010000083512-E0d0PmzLlIzr20190218
18-Feb-2019 12:24:26
382
4383.0000
XLON
11003110000083752-E0d0PmzLlK3620190218
18-Feb-2019 12:25:32
294
4382.5000
XLON
01003010000083784-E0d0PmzLlKme20190218
18-Feb-2019 12:26:16
164
4381.5000
XLON
01003010000084041-E0d0PmzLlLN320190218
18-Feb-2019 12:26:36
323
4381.0000
XLON
11003110000083998-E0d0PmzLlLgO20190218
18-Feb-2019 12:29:08
232
4380.5000
XLON
11003110000084691-E0d0PmzLlN8120190218
18-Feb-2019 12:29:08
117
4380.5000
XLON
11003110000084691-E0d0PmzLlN8420190218
18-Feb-2019 12:29:18
168
4380.0000
XLON
11003110000084266-E0d0PmzLlNBo20190218
18-Feb-2019 12:30:09
217
4379.5000
XLON
01003010000084760-E0d0PmzLlNam20190218
18-Feb-2019 12:30:09
216
4379.5000
XLON
11003110000084363-E0d0PmzLlNak20190218
18-Feb-2019 12:30:09
133
4379.5000
XLON
11003110000084363-E0d0PmzLlNai20190218
18-Feb-2019 12:31:55
291
4379.5000
XLON
01003010000085029-E0d0PmzLlOdS20190218
18-Feb-2019 12:31:55
378
4379.5000
XLON
11003110000085145-E0d0PmzLlOdW20190218
18-Feb-2019 12:33:00
232
4379.0000
XLON
11003110000085456-E0d0PmzLlPI020190218
18-Feb-2019 12:34:41
110
4378.0000
XLON
11003110000085369-E0d0PmzLlQLI20190218
18-Feb-2019 12:34:42
89
4378.0000
XLON
11003110000085369-E0d0PmzLlQLe20190218
18-Feb-2019 12:34:42
33
4378.0000
XLON
11003110000085369-E0d0PmzLlQLb20190218
18-Feb-2019 12:34:45
251
4378.0000
XLON
01003010000086188-E0d0PmzLlQMq20190218
18-Feb-2019 12:34:50
94
4377.0000
XLON
01003010000085945-E0d0PmzLlQRn20190218
18-Feb-2019 12:34:50
360
4377.0000
XLON
01003010000085945-E0d0PmzLlQRl20190218
18-Feb-2019 12:34:50
362
4377.0000
XLON
11003110000085676-E0d0PmzLlQRj20190218
18-Feb-2019 12:37:02
11
4377.0000
XLON
11003110000086438-E0d0PmzLlRqC20190218
18-Feb-2019 12:37:02
291
4377.5000
XLON
01003010000086465-E0d0PmzLlRq020190218
18-Feb-2019 12:39:48
64
4377.5000
XLON
01003010000087232-E0d0PmzLlTFK20190218
18-Feb-2019 12:39:48
192
4377.5000
XLON
01003010000087232-E0d0PmzLlTF920190218
18-Feb-2019 12:39:48
45
4377.5000
XLON
01003010000087232-E0d0PmzLlTF220190218
18-Feb-2019 12:40:39
312
4378.5000
XLON
01003010000087533-E0d0PmzLlU0320190218
18-Feb-2019 12:40:39
238
4378.5000
XLON
01003010000087451-E0d0PmzLlTzt20190218
18-Feb-2019 12:40:39
222
4378.5000
XLON
11003110000087421-E0d0PmzLlTzv20190218
18-Feb-2019 12:42:43
161
4378.5000
XLON
11003110000087930-E0d0PmzLlV0H20190218
18-Feb-2019 12:42:43
217
4378.5000
XLON
01003010000087950-E0d0PmzLlV0F20190218
18-Feb-2019 12:44:12
67
4377.5000
XLON
11003110000087331-E0d0PmzLlVWW20190218
18-Feb-2019 12:44:12
203
4377.5000
XLON
11003110000087331-E0d0PmzLlVWY20190218
18-Feb-2019 12:44:12
189
4377.5000
XLON
01003010000087951-E0d0PmzLlVWc20190218
18-Feb-2019 12:44:54
155
4377.5000
XLON
11003110000088378-E0d0PmzLlVsx20190218
18-Feb-2019 12:46:00
156
4377.0000
XLON
11003110000087827-E0d0PmzLlWQP20190218
18-Feb-2019 12:46:00
201
4377.0000
XLON
01003010000088193-E0d0PmzLlWQV20190218
18-Feb-2019 12:46:00
320
4377.5000
XLON
01003010000088513-E0d0PmzLlWQC20190218
18-Feb-2019 12:46:19
406
4376.5000
XLON
11003110000088170-E0d0PmzLlWdp20190218
18-Feb-2019 12:49:33
36
4379.0000
XLON
01003010000088807-E0d0PmzLlYqI20190218
18-Feb-2019 12:49:33
367
4379.0000
XLON
01003010000088807-E0d0PmzLlYqG20190218
18-Feb-2019 12:49:33
154
4379.0000
XLON
11003110000088999-E0d0PmzLlYqK20190218
18-Feb-2019 12:49:33
165
4379.0000
XLON
01003010000089015-E0d0PmzLlYqM20190218
18-Feb-2019 12:51:42
100
4379.0000
XLON
11003110000089501-E0d0PmzLlZuV20190218
18-Feb-2019 12:51:42
72
4379.0000
XLON
11003110000089501-E0d0PmzLlZuT20190218
18-Feb-2019 12:51:42
34
4379.0000
XLON
11003110000089501-E0d0PmzLlZuR20190218
18-Feb-2019 12:51:43
88
4378.5000
XLON
11003110000089482-E0d0PmzLlZxD20190218
18-Feb-2019 12:51:49
359
4378.5000
XLON
11003110000089492-E0d0PmzLla2h20190218
18-Feb-2019 12:51:49
297
4378.5000
XLON
11003110000089482-E0d0PmzLla2f20190218
18-Feb-2019 12:52:26
401
4375.5000
XLON
01003010000089714-E0d0PmzLlaXk20190218
18-Feb-2019 12:52:26
66
4375.5000
XLON
01003010000089714-E0d0PmzLlaXn20190218
18-Feb-2019 12:52:26
170
4376.0000
XLON
11003110000089704-E0d0PmzLlaXK20190218
18-Feb-2019 12:52:26
219
4376.0000
XLON
11003110000089704-E0d0PmzLlaXM20190218
18-Feb-2019 12:54:19
99
4374.0000
XLON
01003010000090004-E0d0PmzLlbeu20190218
18-Feb-2019 12:54:19
328
4374.0000
XLON
01003010000090004-E0d0PmzLlbey20190218
18-Feb-2019 12:54:33
140
4373.0000
XLON
11003110000089867-E0d0PmzLlbqf20190218
18-Feb-2019 12:56:28
110
4374.5000
XLON
01003010000090191-E0d0PmzLlcuU20190218
18-Feb-2019 12:56:28
44
4374.5000
XLON
01003010000090191-E0d0PmzLlcuW20190218
18-Feb-2019 12:56:28
200
4374.5000
XLON
11003110000090236-E0d0PmzLlcuY20190218
18-Feb-2019 13:00:00
316
4377.5000
XLON
11003110000090796-E0d0PmzLlfSh20190218
18-Feb-2019 13:00:00
57
4377.5000
XLON
11003110000090769-E0d0PmzLlfSf20190218
18-Feb-2019 13:00:00
10
4377.5000
XLON
01003010000090806-E0d0PmzLlfSj20190218
18-Feb-2019 13:00:00
439
4377.5000
XLON
11003110000090752-E0d0PmzLlfSb20190218
18-Feb-2019 13:00:00
282
4377.5000
XLON
01003010000090765-E0d0PmzLlfSd20190218
18-Feb-2019 13:00:00
129
4377.5000
XLON
01003010000090747-E0d0PmzLlfSZ20190218
18-Feb-2019 13:00:00
44
4377.5000
XLON
01003010000090747-E0d0PmzLlfSW20190218
18-Feb-2019 13:02:09
250
4379.0000
XLON
11003110000091232-E0d0PmzLlh8R20190218
18-Feb-2019 13:02:39
361
4379.0000
XLON
01003010000091333-E0d0PmzLlhRD20190218
18-Feb-2019 13:03:00
336
4377.5000
XLON
01003010000091399-E0d0PmzLlhaF20190218
18-Feb-2019 13:03:00
50
4378.5000
XLON
01003010000091217-E0d0PmzLlhZ020190218
18-Feb-2019 13:03:00
250
4378.5000
XLON
01003010000091217-E0d0PmzLlhYy20190218
18-Feb-2019 13:03:00
84
4377.5000
XLON
01003010000091399-E0d0PmzLlhaB20190218
18-Feb-2019 13:03:00
200
4378.0000
XLON
01003010000091230-E0d0PmzLlhZo20190218
18-Feb-2019 13:03:00
301
4378.0000
XLON
11003110000091343-E0d0PmzLlhZq20190218
18-Feb-2019 13:06:25
138
4376.0000
XLON
01003010000091799-E0d0PmzLljiH20190218
18-Feb-2019 13:06:25
219
4376.0000
XLON
11003110000091854-E0d0PmzLljiJ20190218
18-Feb-2019 13:06:25
226
4376.0000
XLON
01003010000091799-E0d0PmzLlji920190218
18-Feb-2019 13:06:25
50
4376.0000
XLON
11003110000091854-E0d0PmzLljif20190218
18-Feb-2019 13:09:00
116
4376.5000
XLON
11003110000092493-E0d0PmzLllEv20190218
18-Feb-2019 13:09:00
53
4376.5000
XLON
11003110000092493-E0d0PmzLllEx20190218
18-Feb-2019 13:09:00
29
4376.0000
XLON
11003110000092662-E0d0PmzLllFj20190218
18-Feb-2019 13:09:28
169
4377.5000
XLON
01003010000092715-E0d0PmzLllbG20190218
18-Feb-2019 13:10:20
14
4377.0000
XLON
11003110000092714-E0d0PmzLlm6v20190218
18-Feb-2019 13:10:34
163
4377.0000
XLON
11003110000093014-E0d0PmzLlmIJ20190218
18-Feb-2019 13:10:34
149
4377.0000
XLON
11003110000093014-E0d0PmzLlmIL20190218
18-Feb-2019 13:11:25
97
4379.0000
XLON
11003110000093253-E0d0PmzLlmmD20190218
18-Feb-2019 13:11:25
45
4379.0000
XLON
11003110000093253-E0d0PmzLlmmB20190218
18-Feb-2019 13:11:59
173
4380.0000
XLON
11003110000093342-E0d0PmzLln3Y20190218
18-Feb-2019 13:11:59
140
4380.0000
XLON
11003110000093342-E0d0PmzLln3a20190218
18-Feb-2019 13:12:30
18
4381.0000
XLON
01003010000093428-E0d0PmzLlnYj20190218
18-Feb-2019 13:12:30
88
4381.0000
XLON
01003010000093428-E0d0PmzLlnZ720190218
18-Feb-2019 13:12:30
192
4381.0000
XLON
01003010000093428-E0d0PmzLlnZ420190218
18-Feb-2019 13:12:55
262
4381.5000
XLON
01003010000093554-E0d0PmzLlnxV20190218
18-Feb-2019 13:13:07
358
4380.5000
XLON
01003010000093413-E0d0PmzLlo3Z20190218
18-Feb-2019 13:15:00
320
4380.5000
XLON
01003010000093963-E0d0PmzLlpB420190218
18-Feb-2019 13:15:00
60
4380.5000
XLON
01003010000093963-E0d0PmzLlpB620190218
18-Feb-2019 13:15:08
89
4381.0000
XLON
11003110000094129-E0d0PmzLlpEh20190218
18-Feb-2019 13:15:08
93
4381.0000
XLON
11003110000094129-E0d0PmzLlpEj20190218
18-Feb-2019 13:15:33
381
4380.0000
XLON
01003010000093935-E0d0PmzLlpVp20190218
18-Feb-2019 13:16:13
320
4380.5000
XLON
01003010000094315-E0d0PmzLlpvV20190218
18-Feb-2019 13:17:00
244
4379.5000
XLON
11003110000093935-E0d0PmzLlqI120190218
18-Feb-2019 13:17:00
136
4379.5000
XLON
11003110000093935-E0d0PmzLlqI320190218
18-Feb-2019 13:18:13
202
4382.0000
XLON
11003110000094854-E0d0PmzLlr7e20190218
18-Feb-2019 13:19:10
154
4381.5000
XLON
11003110000095107-E0d0PmzLlrgV20190218
18-Feb-2019 13:19:35
188
4381.0000
XLON
01003010000094984-E0d0PmzLls2v20190218
18-Feb-2019 13:20:16
98
4380.0000
XLON
11003110000095333-E0d0PmzLlsQu20190218
18-Feb-2019 13:20:59
62
4381.0000
XLON
01003010000095589-E0d0PmzLlsrK20190218
18-Feb-2019 13:21:12
175
4381.5000
XLON
01003010000095631-E0d0PmzLlt2z20190218
18-Feb-2019 13:21:55
227
4382.0000
XLON
11003110000095693-E0d0PmzLltO320190218
18-Feb-2019 13:22:27
50
4382.5000
XLON
01003010000095709-E0d0PmzLltln20190218
18-Feb-2019 13:22:27
326
4382.5000
XLON
01003010000095712-E0d0PmzLltlp20190218
18-Feb-2019 13:22:27
176
4382.5000
XLON
01003010000095709-E0d0PmzLltlk20190218
18-Feb-2019 13:23:38
84
4383.5000
XLON
01003010000096029-E0d0PmzLlug720190218
18-Feb-2019 13:23:38
65
4383.5000
XLON
01003010000096029-E0d0PmzLlug920190218
18-Feb-2019 13:23:38
138
4383.5000
XLON
01003010000096029-E0d0PmzLlug520190218
18-Feb-2019 13:25:34
173
4384.5000
XLON
11003110000096461-E0d0PmzLlvtP20190218
18-Feb-2019 13:25:34
156
4384.5000
XLON
01003010000096352-E0d0PmzLlvtJ20190218
18-Feb-2019 13:25:34
82
4384.5000
XLON
11003110000096515-E0d0PmzLlvtV20190218
18-Feb-2019 13:25:34
76
4384.5000
XLON
11003110000096515-E0d0PmzLlvtT20190218
18-Feb-2019 13:25:34
154
4384.5000
XLON
11003110000096490-E0d0PmzLlvtR20190218
18-Feb-2019 13:26:21
332
4385.0000
XLON
11003110000096825-E0d0PmzLlwMQ20190218
18-Feb-2019 13:27:31
50
4386.5000
XLON
11003110000097142-E0d0PmzLlxFL20190218
18-Feb-2019 13:27:31
108
4386.5000
XLON
11003110000097135-E0d0PmzLlxFH20190218
18-Feb-2019 13:27:31
301
4386.5000
XLON
11003110000097080-E0d0PmzLlxFF20190218
18-Feb-2019 13:27:31
159
4386.5000
XLON
01003010000097043-E0d0PmzLlxFD20190218
18-Feb-2019 13:27:31
376
4386.5000
XLON
01003010000097142-E0d0PmzLlxFY20190218
18-Feb-2019 13:27:31
385
4386.5000
XLON
11003110000097135-E0d0PmzLlxFJ20190218
18-Feb-2019 13:29:58
163
4384.5000
XLON
01003010000097605-E0d0PmzLlyj520190218
18-Feb-2019 13:29:58
9
4384.0000
XLON
11003110000097577-E0d0PmzLlyjO20190218
18-Feb-2019 13:29:58
319
4384.5000
XLON
01003010000097605-E0d0PmzLlyiv20190218
18-Feb-2019 13:30:33
131
4384.0000
XLON
11003110000097577-E0d0PmzLlz0h20190218
18-Feb-2019 13:30:46
5
4384.0000
XLON
11003110000097577-E0d0PmzLlz5a20190218
18-Feb-2019 13:31:12
179
4384.0000
XLON
11003110000097577-E0d0PmzLlzHB20190218
18-Feb-2019 13:31:12
56
4384.0000
XLON
11003110000097577-E0d0PmzLlzHD20190218
18-Feb-2019 13:31:12
202
4384.0000
XLON
01003010000097971-E0d0PmzLlzHJ20190218
18-Feb-2019 13:31:32
170
4385.5000
XLON
11003110000098106-E0d0PmzLlzV020190218
18-Feb-2019 13:31:53
311
4385.5000
XLON
01003010000098157-E0d0PmzLlzis20190218
18-Feb-2019 13:31:53
38
4385.5000
XLON
01003010000098157-E0d0PmzLlziq20190218
18-Feb-2019 13:32:30
115
4384.5000
XLON
01003010000098059-E0d0PmzLm07220190218
18-Feb-2019 13:32:45
24
4384.5000
XLON
01003010000098059-E0d0PmzLm0E820190218
18-Feb-2019 13:32:45
300
4384.5000
XLON
11003110000098215-E0d0PmzLm0EC20190218
18-Feb-2019 13:32:45
342
4384.5000
XLON
01003010000098059-E0d0PmzLm0EA20190218
18-Feb-2019 13:33:44
126
4383.0000
XLON
01003010000098453-E0d0PmzLm0w320190218
18-Feb-2019 13:34:00
246
4383.0000
XLON
01003010000098453-E0d0PmzLm14o20190218
18-Feb-2019 13:34:46
156
4383.0000
XLON
01003010000098453-E0d0PmzLm1it20190218
18-Feb-2019 13:36:18
393
4384.0000
XLON
11003110000099302-E0d0PmzLm32520190218
18-Feb-2019 13:36:18
91
4384.0000
XLON
11003110000099302-E0d0PmzLm32320190218
18-Feb-2019 13:36:58
15
4383.5000
XLON
11003110000099116-E0d0PmzLm3Pf20190218
18-Feb-2019 13:36:58
146
4383.5000
XLON
11003110000099116-E0d0PmzLm3Pi20190218
18-Feb-2019 13:36:58
204
4383.5000
XLON
01003010000099278-E0d0PmzLm3Pk20190218
18-Feb-2019 13:38:30
19
4384.0000
XLON
01003010000099645-E0d0PmzLm4NZ20190218
18-Feb-2019 13:38:51
43
4384.5000
XLON
01003010000099852-E0d0PmzLm4Zr20190218
18-Feb-2019 13:38:58
170
4384.0000
XLON
01003010000099645-E0d0PmzLm4fM20190218
18-Feb-2019 13:38:58
315
4384.0000
XLON
01003010000099645-E0d0PmzLm4fR20190218
18-Feb-2019 13:39:27
469
4384.0000
XLON
01003010000099991-E0d0PmzLm4pX20190218
18-Feb-2019 13:41:25
200
4384.0000
XLON
01003010000100479-E0d0PmzLm5xh20190218
18-Feb-2019 13:41:25
219
4384.0000
XLON
01003010000100479-E0d0PmzLm5xj20190218
18-Feb-2019 13:41:30
94
4384.0000
XLON
01003010000100533-E0d0PmzLm62520190218
18-Feb-2019 13:42:36
100
4383.5000
XLON
01003010000099570-E0d0PmzLm6lm20190218
18-Feb-2019 13:42:36
157
4383.5000
XLON
11003110000099582-E0d0PmzLm6lk20190218
18-Feb-2019 13:42:36
146
4383.5000
XLON
01003010000099570-E0d0PmzLm6lo20190218
18-Feb-2019 13:42:36
211
4383.5000
XLON
11003110000100348-E0d0PmzLm6lu20190218
18-Feb-2019 13:44:02
99
4384.5000
XLON
11003110000101120-E0d0PmzLm7ay20190218
18-Feb-2019 13:44:02
64
4384.5000
XLON
11003110000101120-E0d0PmzLm7b020190218
18-Feb-2019 13:44:02
245
4384.5000
XLON
11003110000101120-E0d0PmzLm7b220190218
18-Feb-2019 13:44:37
206
4384.0000
XLON
11003110000100936-E0d0PmzLm7r620190218
18-Feb-2019 13:45:33
41
4384.5000
XLON
01003010000101394-E0d0PmzLm8Vl20190218
18-Feb-2019 13:45:33
166
4384.5000
XLON
01003010000101394-E0d0PmzLm8Vj20190218
18-Feb-2019 13:46:02
305
4384.5000
XLON
11003110000101593-E0d0PmzLm8oI20190218
18-Feb-2019 13:46:43
93
4385.5000
XLON
11003110000101775-E0d0PmzLm9Fq20190218
18-Feb-2019 13:46:56
4
4385.5000
XLON
11003110000101838-E0d0PmzLm9Ln20190218
18-Feb-2019 13:46:57
90
4385.5000
XLON
01003010000101833-E0d0PmzLm9N520190218
18-Feb-2019 13:48:06
206
4389.0000
XLON
01003010000102066-E0d0PmzLmA5720190218
18-Feb-2019 13:48:06
242
4389.0000
XLON
01003010000102061-E0d0PmzLmA5520190218
18-Feb-2019 13:48:06
154
4389.0000
XLON
01003010000102067-E0d0PmzLmA5920190218
18-Feb-2019 13:48:06
448
4389.0000
XLON
11003110000102109-E0d0PmzLmA5D20190218
18-Feb-2019 13:48:06
221
4389.0000
XLON
01003010000102072-E0d0PmzLmA5B20190218
18-Feb-2019 13:51:03
117
4386.5000
XLON
01003010000102686-E0d0PmzLmBxo20190218
18-Feb-2019 13:51:03
282
4386.5000
XLON
01003010000102686-E0d0PmzLmBxs20190218
18-Feb-2019 13:51:03
245
4386.5000
XLON
11003110000102824-E0d0PmzLmBxw20190218
18-Feb-2019 13:51:03
233
4386.5000
XLON
01003010000102716-E0d0PmzLmBxu20190218
18-Feb-2019 13:51:03
21
4386.5000
XLON
11003110000102824-E0d0PmzLmBxy20190218
18-Feb-2019 13:51:03
389
4386.5000
XLON
01003010000102888-E0d0PmzLmBy220190218
18-Feb-2019 13:51:03
18
4386.5000
XLON
01003010000102892-E0d0PmzLmBy420190218
18-Feb-2019 13:51:03
356
4386.5000
XLON
11003110000102890-E0d0PmzLmBy620190218
18-Feb-2019 13:51:03
30
4386.5000
XLON
11003110000102890-E0d0PmzLmBy820190218
18-Feb-2019 13:51:03
7
4386.5000
XLON
11003110000102826-E0d0PmzLmBy020190218
18-Feb-2019 13:52:24
21
4385.5000
XLON
11003110000102908-E0d0PmzLmCib20190218
18-Feb-2019 13:52:24
398
4385.5000
XLON
11003110000102908-E0d0PmzLmCid20190218
18-Feb-2019 13:52:28
421
4385.0000
XLON
11003110000103228-E0d0PmzLmCln20190218
18-Feb-2019 13:54:00
284
4384.5000
XLON
11003110000103577-E0d0PmzLmDq420190218
18-Feb-2019 13:56:33
114
4385.0000
XLON
11003110000104472-E0d0PmzLmFOI20190218
18-Feb-2019 13:56:33
171
4385.0000
XLON
11003110000104472-E0d0PmzLmFOK20190218
18-Feb-2019 13:56:52
219
4385.0000
XLON
01003010000104667-E0d0PmzLmFh520190218
18-Feb-2019 13:57:34
197
4384.5000
XLON
01003010000104799-E0d0PmzLmGMI20190218
18-Feb-2019 13:58:23
357
4386.0000
XLON
01003010000105148-E0d0PmzLmGp820190218
18-Feb-2019 13:58:31
196
4385.5000
XLON
01003010000105184-E0d0PmzLmGtX20190218
18-Feb-2019 13:59:01
90
4386.0000
XLON
11003110000105267-E0d0PmzLmHPg20190218
18-Feb-2019 13:59:01
105
4386.0000
XLON
11003110000105267-E0d0PmzLmHPk20190218
18-Feb-2019 13:59:51
159
4387.5000
XLON
11003110000105528-E0d0PmzLmICr20190218
18-Feb-2019 13:59:51
243
4387.5000
XLON
01003010000105528-E0d0PmzLmICp20190218
18-Feb-2019 14:00:12
25
4386.5000
XLON
01003010000105633-E0d0PmzLmITm20190218
18-Feb-2019 14:00:12
124
4386.5000
XLON
01003010000105633-E0d0PmzLmITi20190218
18-Feb-2019 14:00:12
150
4386.5000
XLON
01003010000105633-E0d0PmzLmITk20190218
18-Feb-2019 14:00:12
40
4385.5000
XLON
11003110000105612-E0d0PmzLmIUe20190218
18-Feb-2019 14:00:12
179
4385.5000
XLON
11003110000105612-E0d0PmzLmIUb20190218
18-Feb-2019 14:00:12
239
4385.0000
XLON
01003010000105634-E0d0PmzLmIVF20190218
18-Feb-2019 14:01:01
137
4385.5000
XLON
11003110000105755-E0d0PmzLmJFd20190218
18-Feb-2019 14:01:01
311
4385.5000
XLON
11003110000105755-E0d0PmzLmJFa20190218
18-Feb-2019 14:02:06
457
4385.5000
XLON
11003110000106051-E0d0PmzLmKD920190218
18-Feb-2019 14:02:46
274
4387.0000
XLON
01003010000106253-E0d0PmzLmKmt20190218
18-Feb-2019 14:02:53
204
4386.5000
XLON
01003010000106200-E0d0PmzLmKsT20190218
18-Feb-2019 14:02:53
18
4386.5000
XLON
01003010000106200-E0d0PmzLmKsR20190218
18-Feb-2019 14:03:12
114
4386.0000
XLON
01003010000106158-E0d0PmzLmL8c20190218
18-Feb-2019 14:03:12
171
4386.0000
XLON
11003110000106144-E0d0PmzLmL8g20190218
18-Feb-2019 14:03:12
257
4386.0000
XLON
11003110000106160-E0d0PmzLmL8k20190218
18-Feb-2019 14:03:12
108
4386.0000
XLON
01003010000106158-E0d0PmzLmL8e20190218
18-Feb-2019 14:03:12
171
4386.0000
XLON
01003010000106175-E0d0PmzLmL8i20190218
18-Feb-2019 14:04:34
588
4385.5000
XLON
01003010000106529-E0d0PmzLmLym20190218
18-Feb-2019 14:04:38
204
4384.0000
XLON
01003010000106697-E0d0PmzLmM4520190218
18-Feb-2019 14:06:32
160
4382.5000
XLON
01003010000106920-E0d0PmzLmNbK20190218
18-Feb-2019 14:06:32
24
4382.5000
XLON
01003010000106920-E0d0PmzLmNbI20190218
18-Feb-2019 14:06:32
279
4382.5000
XLON
11003110000106880-E0d0PmzLmNbM20190218
18-Feb-2019 14:06:54
158
4382.0000
XLON
01003010000106921-E0d0PmzLmNtr20190218
18-Feb-2019 14:06:54
48
4382.0000
XLON
01003010000106921-E0d0PmzLmNtx20190218
18-Feb-2019 14:08:03
503
4382.0000
XLON
01003010000107777-E0d0PmzLmP3820190218
18-Feb-2019 14:08:03
119
4382.0000
XLON
01003010000107777-E0d0PmzLmP3620190218
18-Feb-2019 14:09:05
167
4383.0000
XLON
01003010000108316-E0d0PmzLmPiC20190218
18-Feb-2019 14:09:05
67
4383.0000
XLON
01003010000108316-E0d0PmzLmPiA20190218
18-Feb-2019 14:09:36
320
4386.0000
XLON
01003010000108527-E0d0PmzLmQFD20190218
18-Feb-2019 14:09:36
243
4386.0000
XLON
01003010000108527-E0d0PmzLmQFB20190218
18-Feb-2019 14:10:10
114
4385.5000
XLON
11003110000108468-E0d0PmzLmQnQ20190218
18-Feb-2019 14:10:10
406
4385.5000
XLON
11003110000108468-E0d0PmzLmQnS20190218
18-Feb-2019 14:10:10
112
4385.5000
XLON
01003010000108715-E0d0PmzLmQo520190218
18-Feb-2019 14:10:54
150
4384.5000
XLON
11003110000108722-E0d0PmzLmRNh20190218
18-Feb-2019 14:10:54
58
4384.5000
XLON
11003110000108722-E0d0PmzLmRNS20190218
18-Feb-2019 14:12:41
88
4383.5000
XLON
11003110000109170-E0d0PmzLmSaj20190218
18-Feb-2019 14:12:41
93
4383.5000
XLON
11003110000109170-E0d0PmzLmSap20190218
18-Feb-2019 14:12:41
46
4383.5000
XLON
11003110000109170-E0d0PmzLmSan20190218
18-Feb-2019 14:13:32
229
4383.5000
XLON
01003010000109452-E0d0PmzLmT4420190218
18-Feb-2019 14:15:04
269
4385.0000
XLON
11003110000109788-E0d0PmzLmU7C20190218
18-Feb-2019 14:15:04
60
4385.0000
XLON
01003010000109935-E0d0PmzLmU7I20190218
18-Feb-2019 14:15:04
380
4385.0000
XLON
01003010000109935-E0d0PmzLmU7G20190218
18-Feb-2019 14:15:04
320
4385.0000
XLON
01003010000109940-E0d0PmzLmU7K20190218
18-Feb-2019 14:15:04
522
4385.0000
XLON
11003110000109833-E0d0PmzLmU7E20190218
18-Feb-2019 14:15:04
38
4385.0000
XLON
11003110000109967-E0d0PmzLmU7U20190218
18-Feb-2019 14:15:04
12
4385.0000
XLON
01003010000109950-E0d0PmzLmU7M20190218
18-Feb-2019 14:15:04
82
4385.0000
XLON
11003110000109965-E0d0PmzLmU7Q20190218
18-Feb-2019 14:15:04
411
4385.0000
XLON
01003010000109953-E0d0PmzLmU7O20190218
18-Feb-2019 14:15:04
82
4385.0000
XLON
01003010000109959-E0d0PmzLmU7S20190218
18-Feb-2019 14:16:42
408
4383.5000
XLON
11003110000110315-E0d0PmzLmVKj20190218
18-Feb-2019 14:16:42
53
4383.5000
XLON
11003110000110315-E0d0PmzLmVKu20190218
18-Feb-2019 14:16:42
8
4383.5000
XLON
11003110000110315-E0d0PmzLmVL420190218
18-Feb-2019 14:17:17
294
4383.5000
XLON
11003110000110508-E0d0PmzLmVgW20190218
18-Feb-2019 14:17:17
333
4383.5000
XLON
11003110000110508-E0d0PmzLmVgU20190218
18-Feb-2019 14:17:17
216
4383.0000
XLON
01003010000109990-E0d0PmzLmVhn20190218
18-Feb-2019 14:17:17
253
4383.0000
XLON
01003010000109990-E0d0PmzLmVhp20190218
18-Feb-2019 14:17:20
383
4382.5000
XLON
11003110000110001-E0d0PmzLmVkx20190218
18-Feb-2019 14:19:37
473
4382.5000
XLON
11003110000111273-E0d0PmzLmXAi20190218
18-Feb-2019 14:19:37
358
4382.5000
XLON
11003110000111273-E0d0PmzLmXAk20190218
18-Feb-2019 14:20:51
223
4382.0000
XLON
01003010000111259-E0d0PmzLmY9F20190218
18-Feb-2019 14:20:51
87
4381.5000
XLON
01003010000111345-E0d0PmzLmY9x20190218
18-Feb-2019 14:20:51
11
4382.0000
XLON
01003010000111305-E0d0PmzLmY9N20190218
18-Feb-2019 14:20:51
522
4381.5000
XLON
01003010000111345-E0d0PmzLmY9t20190218
18-Feb-2019 14:20:51
332
4382.0000
XLON
01003010000111259-E0d0PmzLmY9H20190218
18-Feb-2019 14:21:15
567
4381.0000
XLON
01003010000111630-E0d0PmzLmYNR20190218
18-Feb-2019 14:21:42
419
4380.0000
XLON
11003110000111782-E0d0PmzLmYn520190218
18-Feb-2019 14:22:52
113
4378.0000
XLON
01003010000112202-E0d0PmzLmZcB20190218
18-Feb-2019 14:22:52
612
4378.0000
XLON
01003010000112202-E0d0PmzLmZcE20190218
18-Feb-2019 14:22:54
146
4377.5000
XLON
11003110000112207-E0d0PmzLmZdg20190218
18-Feb-2019 14:22:54
95
4377.5000
XLON
11003110000112207-E0d0PmzLmZdi20190218
18-Feb-2019 14:25:53
8
4378.5000
XLON
01003010000113431-E0d0PmzLmbc920190218
18-Feb-2019 14:26:02
51
4379.0000
XLON
11003110000113457-E0d0PmzLmbhl20190218
18-Feb-2019 14:26:02
186
4379.0000
XLON
11003110000113457-E0d0PmzLmbhn20190218
18-Feb-2019 14:26:21
55
4379.5000
XLON
11003110000113548-E0d0PmzLmc2Z20190218
18-Feb-2019 14:26:21
150
4379.5000
XLON
11003110000113548-E0d0PmzLmc2b20190218
18-Feb-2019 14:26:21
11
4379.5000
XLON
11003110000113548-E0d0PmzLmc2d20190218
18-Feb-2019 14:26:38
213
4379.0000
XLON
01003010000113647-E0d0PmzLmcGV20190218
18-Feb-2019 14:26:39
333
4378.5000
XLON
01003010000113490-E0d0PmzLmcH920190218
18-Feb-2019 14:26:39
97
4378.5000
XLON
01003010000113490-E0d0PmzLmcHB20190218
18-Feb-2019 14:27:30
173
4377.0000
XLON
01003010000113843-E0d0PmzLmcmw20190218
18-Feb-2019 14:27:36
66
4377.0000
XLON
01003010000113843-E0d0PmzLmcog20190218
18-Feb-2019 14:27:36
230
4377.0000
XLON
01003010000113853-E0d0PmzLmcoi20190218
18-Feb-2019 14:27:39
304
4376.5000
XLON
11003110000113823-E0d0PmzLmcpo20190218
18-Feb-2019 14:28:47
441
4379.0000
XLON
11003110000114439-E0d0PmzLmda620190218
18-Feb-2019 14:29:03
191
4378.5000
XLON
11003110000114502-E0d0PmzLmdk120190218
18-Feb-2019 14:29:03
30
4378.5000
XLON
11003110000114502-E0d0PmzLmdk320190218
18-Feb-2019 14:29:03
309
4378.5000
XLON
01003010000114507-E0d0PmzLmdjz20190218
18-Feb-2019 14:29:42
130
4377.5000
XLON
01003010000114754-E0d0PmzLmeOL20190218
18-Feb-2019 14:29:42
139
4377.5000
XLON
01003010000114754-E0d0PmzLmeON20190218
18-Feb-2019 14:30:03
88
4376.5000
XLON
01003010000114534-E0d0PmzLmeos20190218
18-Feb-2019 14:30:03
107
4376.5000
XLON
01003010000114534-E0d0PmzLmepF20190218
18-Feb-2019 14:30:03
207
4376.0000
XLON
11003110000114735-E0d0PmzLmesM20190218
18-Feb-2019 14:30:37
299
4379.0000
XLON
01003010000115165-E0d0PmzLmfoI20190218
18-Feb-2019 14:30:40
226
4378.5000
XLON
11003110000115137-E0d0PmzLmfpn20190218
18-Feb-2019 14:30:45
295
4378.0000
XLON
01003010000115156-E0d0PmzLmg1420190218
18-Feb-2019 14:32:19
277
4383.0000
XLON
11003110000115688-E0d0PmzLmhYX20190218
18-Feb-2019 14:32:19
276
4383.0000
XLON
11003110000115688-E0d0PmzLmhYZ20190218
18-Feb-2019 14:32:24
338
4383.0000
XLON
11003110000115720-E0d0PmzLmhdw20190218
18-Feb-2019 14:32:55
61
4383.0000
XLON
11003110000115822-E0d0PmzLmi4N20190218
18-Feb-2019 14:32:55
67
4383.0000
XLON
11003110000115822-E0d0PmzLmi4S20190218
18-Feb-2019 14:33:12
155
4383.0000
XLON
01003010000115946-E0d0PmzLmiFk20190218
18-Feb-2019 14:33:12
166
4383.0000
XLON
11003110000115886-E0d0PmzLmiFc20190218
18-Feb-2019 14:33:12
178
4383.0000
XLON
11003110000115822-E0d0PmzLmiFa20190218
18-Feb-2019 14:33:22
150
4381.0000
XLON
01003010000115980-E0d0PmzLmiPw20190218
18-Feb-2019 14:33:22
35
4381.0000
XLON
01003010000115980-E0d0PmzLmiPy20190218
18-Feb-2019 14:33:22
26
4381.0000
XLON
01003010000115980-E0d0PmzLmiQ020190218
18-Feb-2019 14:34:27
215
4384.5000
XLON
11003110000116276-E0d0PmzLmjMC20190218
18-Feb-2019 14:34:27
189
4384.5000
XLON
01003010000116311-E0d0PmzLmjMf20190218
18-Feb-2019 14:34:27
25
4384.5000
XLON
01003010000116311-E0d0PmzLmjMd20190218
18-Feb-2019 14:34:27
190
4384.5000
XLON
11003110000116277-E0d0PmzLmjMh20190218
18-Feb-2019 14:34:28
382
4384.5000
XLON
01003010000116316-E0d0PmzLmjNJ20190218
18-Feb-2019 14:34:28
255
4384.0000
XLON
11003110000116281-E0d0PmzLmjNN20190218
18-Feb-2019 14:34:49
131
4384.0000
XLON
11003110000116281-E0d0PmzLmjiM20190218
18-Feb-2019 14:35:25
356
4383.5000
XLON
01003010000116557-E0d0PmzLmkVu20190218
18-Feb-2019 14:35:25
49
4383.5000
XLON
11003110000116567-E0d0PmzLmkVw20190218
18-Feb-2019 14:35:25
204
4383.5000
XLON
11003110000116567-E0d0PmzLmkW220190218
18-Feb-2019 14:35:25
67
4383.5000
XLON
01003010000116595-E0d0PmzLmkW420190218
18-Feb-2019 14:35:25
253
4383.5000
XLON
01003010000116601-E0d0PmzLmkW620190218
18-Feb-2019 14:36:10
179
4382.0000
XLON
01003010000116645-E0d0PmzLml9L20190218
18-Feb-2019 14:36:32
100
4381.0000
XLON
11003110000116820-E0d0PmzLmlZ720190218
18-Feb-2019 14:36:32
54
4381.0000
XLON
11003110000116820-E0d0PmzLmlZD20190218
18-Feb-2019 14:36:33
91
4381.0000
XLON
01003010000116850-E0d0PmzLmlZi20190218
18-Feb-2019 14:36:33
157
4381.0000
XLON
11003110000116820-E0d0PmzLmlZe20190218
18-Feb-2019 14:36:33
137
4381.0000
XLON
01003010000116850-E0d0PmzLmlZg20190218
18-Feb-2019 14:36:33
19
4381.0000
XLON
11003110000116832-E0d0PmzLmlZm20190218
18-Feb-2019 14:36:33
59
4381.0000
XLON
01003010000116855-E0d0PmzLmlZk20190218
18-Feb-2019 14:37:29
191
4382.5000
XLON
11003110000117038-E0d0PmzLmmJh20190218
18-Feb-2019 14:37:29
8
4382.5000
XLON
01003010000117089-E0d0PmzLmmJs20190218
18-Feb-2019 14:37:29
224
4382.5000
XLON
11003110000117038-E0d0PmzLmmJe20190218
18-Feb-2019 14:37:29
506
4382.5000
XLON
11003110000117049-E0d0PmzLmmJu20190218
18-Feb-2019 14:37:29
198
4382.5000
XLON
01003010000117084-E0d0PmzLmmJl20190218
18-Feb-2019 14:37:29
298
4382.5000
XLON
11003110000117045-E0d0PmzLmmJn20190218
18-Feb-2019 14:37:29
1
4382.5000
XLON
01003010000117089-E0d0PmzLmmJp20190218
18-Feb-2019 14:38:49
31
4385.0000
XLON
01003010000117351-E0d0PmzLmnHh20190218
18-Feb-2019 14:38:50
314
4385.0000
XLON
11003110000117315-E0d0PmzLmnIh20190218
18-Feb-2019 14:38:56
294
4384.0000
XLON
11003110000117307-E0d0PmzLmnNU20190218
18-Feb-2019 14:38:57
21
4384.0000
XLON
11003110000117307-E0d0PmzLmnO420190218
18-Feb-2019 14:40:39
380
4383.0000
XLON
01003010000117896-E0d0PmzLmotv20190218
18-Feb-2019 14:40:41
72
4383.5000
XLON
11003110000117877-E0d0PmzLmovS20190218
18-Feb-2019 14:40:49
65
4383.5000
XLON
01003010000117913-E0d0PmzLmp2g20190218
18-Feb-2019 14:40:49
45
4383.5000
XLON
11003110000117909-E0d0PmzLmp2m20190218
18-Feb-2019 14:40:49
358
4383.0000
XLON
11003110000117888-E0d0PmzLmp3020190218
18-Feb-2019 14:40:49
607
4383.5000
XLON
01003010000117913-E0d0PmzLmp2i20190218
18-Feb-2019 14:40:49
448
4383.5000
XLON
01003010000117932-E0d0PmzLmp2k20190218
18-Feb-2019 14:41:42
37
4383.5000
XLON
11003110000118148-E0d0PmzLmpYS20190218
18-Feb-2019 14:41:42
241
4383.5000
XLON
11003110000118148-E0d0PmzLmpYQ20190218
18-Feb-2019 14:41:52
122
4382.0000
XLON
11003110000118149-E0d0PmzLmpfW20190218
18-Feb-2019 14:41:52
229
4382.5000
XLON
01003010000118177-E0d0PmzLmpeu20190218
18-Feb-2019 14:41:52
92
4382.5000
XLON
01003010000118177-E0d0PmzLmpes20190218
18-Feb-2019 14:41:52
178
4382.0000
XLON
11003110000118149-E0d0PmzLmpfa20190218
18-Feb-2019 14:42:40
309
4382.5000
XLON
01003010000118406-E0d0PmzLmq6B20190218
18-Feb-2019 14:42:54
288
4381.5000
XLON
11003110000118368-E0d0PmzLmqJf20190218
18-Feb-2019 14:43:23
79
4381.5000
XLON
01003010000118723-E0d0PmzLmqaz20190218
18-Feb-2019 14:43:23
299
4381.5000
XLON
11003110000118684-E0d0PmzLmqb120190218
18-Feb-2019 14:43:23
72
4381.5000
XLON
01003010000118717-E0d0PmzLmqau20190218
18-Feb-2019 14:43:23
189
4381.5000
XLON
01003010000118717-E0d0PmzLmqax20190218
18-Feb-2019 14:44:04
404
4383.0000
XLON
11003110000118835-E0d0PmzLmr9t20190218
18-Feb-2019 14:44:37
163
4384.5000
XLON
01003010000119050-E0d0PmzLmrX120190218
18-Feb-2019 14:44:37
62
4384.5000
XLON
01003010000119050-E0d0PmzLmrWz20190218
18-Feb-2019 14:44:37
251
4384.5000
XLON
01003010000119050-E0d0PmzLmrWx20190218
18-Feb-2019 14:44:37
84
4384.5000
XLON
01003010000119050-E0d0PmzLmrWv20190218
18-Feb-2019 14:44:55
224
4384.0000
XLON
11003110000119005-E0d0PmzLmrlh20190218
18-Feb-2019 14:44:55
4
4384.0000
XLON
11003110000119005-E0d0PmzLmrlu20190218
18-Feb-2019 14:44:59
217
4383.5000
XLON
01003010000119006-E0d0PmzLmrqR20190218
18-Feb-2019 14:45:00
110
4383.5000
XLON
01003010000119012-E0d0PmzLmrr320190218
18-Feb-2019 14:45:00
83
4383.5000
XLON
01003010000119006-E0d0PmzLmrr120190218
18-Feb-2019 14:45:00
19
4383.5000
XLON
01003010000119029-E0d0PmzLmrr520190218
18-Feb-2019 14:45:01
57
4383.5000
XLON
01003010000119029-E0d0PmzLmrrn20190218
18-Feb-2019 14:45:48
44
4383.0000
XLON
01003010000119469-E0d0PmzLmt7V20190218
18-Feb-2019 14:45:48
211
4383.0000
XLON
01003010000119473-E0d0PmzLmt7s20190218
18-Feb-2019 14:45:50
404
4382.5000
XLON
11003110000119443-E0d0PmzLmtCA20190218
18-Feb-2019 14:45:50
16
4382.5000
XLON
11003110000119443-E0d0PmzLmtC720190218
18-Feb-2019 14:46:31
104
4381.5000
XLON
01003010000119631-E0d0PmzLmtiw20190218
18-Feb-2019 14:46:31
101
4381.5000
XLON
01003010000119631-E0d0PmzLmtiz20190218
18-Feb-2019 14:46:31
22
4381.5000
XLON
01003010000119631-E0d0PmzLmtjL20190218
18-Feb-2019 14:46:42
2
4381.5000
XLON
01003010000119631-E0d0PmzLmtp420190218
18-Feb-2019 14:46:42
250
4381.0000
XLON
11003110000119592-E0d0PmzLmtph20190218
18-Feb-2019 14:46:48
229
4380.5000
XLON
01003010000119632-E0d0PmzLmttt20190218
18-Feb-2019 14:47:16
175
4378.5000
XLON
11003110000119692-E0d0PmzLmuJM20190218
18-Feb-2019 14:47:16
90
4378.5000
XLON
11003110000119692-E0d0PmzLmuJO20190218
18-Feb-2019 14:47:48
565
4381.0000
XLON
01003010000119857-E0d0PmzLmulu20190218
18-Feb-2019 14:47:48
545
4381.0000
XLON
01003010000119861-E0d0PmzLmum020190218
18-Feb-2019 14:47:48
30
4381.0000
XLON
01003010000119861-E0d0PmzLmulw20190218
18-Feb-2019 14:48:07
187
4379.5000
XLON
01003010000119883-E0d0PmzLmv0l20190218
18-Feb-2019 14:48:57
119
4377.5000
XLON
01003010000120112-E0d0PmzLmvbL20190218
18-Feb-2019 14:48:57
100
4377.5000
XLON
01003010000120112-E0d0PmzLmvbJ20190218
18-Feb-2019 14:49:13
180
4378.0000
XLON
11003110000120090-E0d0PmzLmvme20190218
18-Feb-2019 14:49:14
220
4378.0000
XLON
11003110000120139-E0d0PmzLmvnx20190218
18-Feb-2019 14:49:14
196
4378.0000
XLON
01003010000120178-E0d0PmzLmvnz20190218
18-Feb-2019 14:49:15
42
4378.0000
XLON
11003110000120147-E0d0PmzLmvoA20190218
18-Feb-2019 14:49:15
63
4378.0000
XLON
01003010000120178-E0d0PmzLmvo820190218
18-Feb-2019 14:49:15
116
4378.0000
XLON
11003110000120147-E0d0PmzLmvoI20190218
18-Feb-2019 14:49:24
10
4378.0000
XLON
11003110000120147-E0d0PmzLmvvH20190218
18-Feb-2019 14:50:04
312
4380.5000
XLON
11003110000120292-E0d0PmzLmwaF20190218
18-Feb-2019 14:50:14
229
4380.0000
XLON
01003010000120337-E0d0PmzLmwml20190218
18-Feb-2019 14:50:20
208
4379.5000
XLON
11003110000120293-E0d0PmzLmwuP20190218
18-Feb-2019 14:51:53
246
4380.0000
XLON
11003110000120494-E0d0PmzLmyAq20190218
18-Feb-2019 14:51:53
286
4380.0000
XLON
01003010000120480-E0d0PmzLmyAk20190218
18-Feb-2019 14:51:53
229
4380.0000
XLON
11003110000120497-E0d0PmzLmyAu20190218
18-Feb-2019 14:51:53
327
4380.0000
XLON
01003010000120486-E0d0PmzLmyAo20190218
18-Feb-2019 14:51:53
163
4380.0000
XLON
01003010000120528-E0d0PmzLmyAs20190218
18-Feb-2019 14:51:53
697
4380.0000
XLON
01003010000120485-E0d0PmzLmyAm20190218
18-Feb-2019 14:53:00
282
4380.5000
XLON
11003110000120549-E0d0PmzLmzCx20190218
18-Feb-2019 14:53:25
364
4381.5000
XLON
01003010000120610-E0d0PmzLmzXv20190218
18-Feb-2019 14:53:25
160
4381.5000
XLON
01003010000120617-E0d0PmzLmzY120190218
18-Feb-2019 14:53:25
102
4381.5000
XLON
11003110000120578-E0d0PmzLmzXx20190218
18-Feb-2019 14:53:25
55
4381.5000
XLON
11003110000120578-E0d0PmzLmzXz20190218
18-Feb-2019 14:53:25
55
4381.5000
XLON
11003110000120583-E0d0PmzLmzY520190218
18-Feb-2019 14:53:25
218
4381.5000
XLON
01003010000120617-E0d0PmzLmzY320190218
18-Feb-2019 14:54:52
159
4384.0000
XLON
01003010000120768-E0d0PmzLn0v720190218
18-Feb-2019 14:54:52
192
4384.0000
XLON
11003110000120725-E0d0PmzLn0ux20190218
18-Feb-2019 14:54:56
155
4384.0000
XLON
01003010000120769-E0d0PmzLn0xO20190218
18-Feb-2019 14:54:56
158
4384.0000
XLON
11003110000120729-E0d0PmzLn0xQ20190218
18-Feb-2019 14:55:08
22
4384.5000
XLON
01003010000120797-E0d0PmzLn19Q20190218
18-Feb-2019 14:55:08
86
4384.5000
XLON
01003010000120797-E0d0PmzLn19U20190218
18-Feb-2019 14:55:08
91
4384.5000
XLON
01003010000120797-E0d0PmzLn19S20190218
18-Feb-2019 14:55:12
299
4384.5000
XLON
01003010000120798-E0d0PmzLn1BH20190218
18-Feb-2019 14:55:13
180
4384.5000
XLON
11003110000120758-E0d0PmzLn1Bw20190218
18-Feb-2019 14:55:13
21
4384.5000
XLON
01003010000120802-E0d0PmzLn1By20190218
18-Feb-2019 14:55:13
116
4384.5000
XLON
11003110000120758-E0d0PmzLn1Bu20190218
18-Feb-2019 14:55:13
21
4384.5000
XLON
01003010000120798-E0d0PmzLn1Bq20190218
18-Feb-2019 14:55:49
172
4383.5000
XLON
11003110000120794-E0d0PmzLn1am20190218
18-Feb-2019 14:55:50
31
4383.5000
XLON
11003110000120794-E0d0PmzLn1bh20190218
18-Feb-2019 14:56:02
286
4382.0000
XLON
11003110000120809-E0d0PmzLn1pH20190218
18-Feb-2019 14:56:10
29
4381.5000
XLON
01003010000120858-E0d0PmzLn20b20190218
18-Feb-2019 14:56:10
236
4381.5000
XLON
01003010000120858-E0d0PmzLn20U20190218
18-Feb-2019 14:57:00
97
4380.5000
XLON
01003010000120972-E0d0PmzLn2fR20190218
18-Feb-2019 14:57:01
480
4380.0000
XLON
11003110000120925-E0d0PmzLn2gF20190218
18-Feb-2019 14:57:44
215
4381.5000
XLON
01003010000121031-E0d0PmzLn3Ii20190218
18-Feb-2019 14:57:44
188
4381.5000
XLON
11003110000120990-E0d0PmzLn3Ik20190218
18-Feb-2019 14:57:44
160
4381.5000
XLON
01003010000121032-E0d0PmzLn3Im20190218
18-Feb-2019 14:57:50
203
4381.5000
XLON
01003010000121066-E0d0PmzLn3Nx20190218
18-Feb-2019 14:57:50
225
4381.0000
XLON
11003110000121015-E0d0PmzLn3OI20190218
18-Feb-2019 14:57:50
59
4381.0000
XLON
11003110000121015-E0d0PmzLn3OK20190218
18-Feb-2019 14:58:32
461
4380.0000
XLON
11003110000121074-E0d0PmzLn3uo20190218
18-Feb-2019 14:58:34
324
4379.5000
XLON
01003010000121115-E0d0PmzLn3vn20190218
18-Feb-2019 14:58:34
2
4379.5000
XLON
01003010000121115-E0d0PmzLn3vs20190218
18-Feb-2019 14:58:34
98
4379.5000
XLON
11003110000121067-E0d0PmzLn3vu20190218
18-Feb-2019 14:58:34
88
4379.5000
XLON
11003110000121067-E0d0PmzLn3vw20190218
18-Feb-2019 14:58:36
159
4379.0000
XLON
11003110000121034-E0d0PmzLn3wy20190218
18-Feb-2019 14:59:39
238
4376.0000
XLON
11003110000121132-E0d0PmzLn4pM20190218
18-Feb-2019 14:59:39
118
4376.0000
XLON
01003010000121187-E0d0PmzLn4pO20190218
18-Feb-2019 14:59:39
45
4376.0000
XLON
01003010000121190-E0d0PmzLn4pS20190218
18-Feb-2019 14:59:39
297
4376.0000
XLON
11003110000121136-E0d0PmzLn4pQ20190218
18-Feb-2019 14:59:50
211
4375.5000
XLON
11003110000121127-E0d0PmzLn4ti20190218
18-Feb-2019 14:59:50
79
4375.5000
XLON
11003110000121130-E0d0PmzLn4tk20190218
18-Feb-2019 15:00:36
47
4375.0000
XLON
01003010000121257-E0d0PmzLn5cd20190218
18-Feb-2019 15:00:36
56
4375.0000
XLON
01003010000121257-E0d0PmzLn5cf20190218
18-Feb-2019 15:00:36
177
4375.0000
XLON
01003010000121257-E0d0PmzLn5cj20190218
18-Feb-2019 15:00:36
150
4375.0000
XLON
01003010000121257-E0d0PmzLn5ch20190218
18-Feb-2019 15:01:03
224
4375.0000
XLON
01003010000121269-E0d0PmzLn67j20190218
18-Feb-2019 15:01:03
224
4375.0000
XLON
11003110000121210-E0d0PmzLn67l20190218
18-Feb-2019 15:01:14
448
4374.0000
XLON
01003010000121271-E0d0PmzLn6OV20190218
18-Feb-2019 15:02:11
363
4373.0000
XLON
01003010000121361-E0d0PmzLn6y320190218
18-Feb-2019 15:02:25
133
4372.5000
XLON
11003110000121302-E0d0PmzLn77o20190218
18-Feb-2019 15:02:25
208
4372.5000
XLON
11003110000121302-E0d0PmzLn77q20190218
18-Feb-2019 15:02:48
121
4372.0000
XLON
11003110000121348-E0d0PmzLn7Kp20190218
18-Feb-2019 15:02:48
117
4372.0000
XLON
11003110000121348-E0d0PmzLn7Kr20190218
18-Feb-2019 15:02:48
202
4371.5000
XLON
01003010000121403-E0d0PmzLn7L620190218
18-Feb-2019 15:03:29
75
4374.0000
XLON
01003010000121489-E0d0PmzLn81q20190218
18-Feb-2019 15:03:29
40
4374.0000
XLON
01003010000121489-E0d0PmzLn81s20190218
18-Feb-2019 15:03:29
55
4374.0000
XLON
01003010000121489-E0d0PmzLn81o20190218
18-Feb-2019 15:03:30
71
4374.0000
XLON
11003110000121444-E0d0PmzLn85b20190218
18-Feb-2019 15:03:30
165
4374.0000
XLON
11003110000121444-E0d0PmzLn85d20190218
18-Feb-2019 15:03:43
322
4374.0000
XLON
11003110000121454-E0d0PmzLn8LD20190218
18-Feb-2019 15:03:53
4
4373.5000
XLON
01003010000121480-E0d0PmzLn8Qa20190218
18-Feb-2019 15:03:53
161
4373.5000
XLON
11003110000121431-E0d0PmzLn8Qc20190218
18-Feb-2019 15:03:53
374
4373.5000
XLON
01003010000121472-E0d0PmzLn8QY20190218
18-Feb-2019 15:05:23
450
4378.0000
XLON
11003110000121611-E0d0PmzLn9bW20190218
18-Feb-2019 15:05:23
132
4378.0000
XLON
11003110000121611-E0d0PmzLn9bo20190218
18-Feb-2019 15:05:23
342
4378.0000
XLON
11003110000121625-E0d0PmzLn9bx20190218
18-Feb-2019 15:05:23
106
4378.0000
XLON
11003110000121625-E0d0PmzLn9bs20190218
18-Feb-2019 15:05:23
314
4378.0000
XLON
01003010000121695-E0d0PmzLn9bq20190218
18-Feb-2019 15:05:28
404
4378.0000
XLON
11003110000121630-E0d0PmzLn9gT20190218
18-Feb-2019 15:06:36
244
4381.0000
XLON
11003110000121714-E0d0PmzLnAWu20190218
18-Feb-2019 15:06:36
16
4381.0000
XLON
01003010000121786-E0d0PmzLnAWw20190218
18-Feb-2019 15:06:51
85
4381.0000
XLON
01003010000121786-E0d0PmzLnAf820190218
18-Feb-2019 15:06:51
19
4381.0000
XLON
01003010000121801-E0d0PmzLnAfC20190218
18-Feb-2019 15:06:55
165
4381.0000
XLON
11003110000121738-E0d0PmzLnAh420190218
18-Feb-2019 15:07:07
189
4380.0000
XLON
01003010000121816-E0d0PmzLnAmi20190218
18-Feb-2019 15:07:20
150
4379.0000
XLON
11003110000121764-E0d0PmzLnB1R20190218
18-Feb-2019 15:07:20
89
4379.0000
XLON
11003110000121764-E0d0PmzLnB1T20190218
18-Feb-2019 15:07:25
219
4378.5000
XLON
01003010000121831-E0d0PmzLnB7K20190218
18-Feb-2019 15:07:50
76
4378.5000
XLON
11003110000121796-E0d0PmzLnBOL20190218
18-Feb-2019 15:07:50
162
4378.5000
XLON
11003110000121796-E0d0PmzLnBOJ20190218
18-Feb-2019 15:08:31
180
4380.0000
XLON
11003110000121827-E0d0PmzLnBvx20190218
18-Feb-2019 15:08:31
406
4380.0000
XLON
11003110000121845-E0d0PmzLnBw720190218
18-Feb-2019 15:08:31
783
4380.0000
XLON
01003010000121895-E0d0PmzLnBw320190218
18-Feb-2019 15:08:31
196
4380.0000
XLON
11003110000121842-E0d0PmzLnBw520190218
18-Feb-2019 15:08:31
177
4380.0000
XLON
01003010000121887-E0d0PmzLnBvz20190218
18-Feb-2019 15:10:00
96
4377.5000
XLON
01003010000122000-E0d0PmzLnD7120190218
18-Feb-2019 15:10:16
261
4377.5000
XLON
11003110000121963-E0d0PmzLnDEg20190218
18-Feb-2019 15:10:16
140
4377.5000
XLON
11003110000121984-E0d0PmzLnDF020190218
18-Feb-2019 15:10:16
14
4377.5000
XLON
11003110000121984-E0d0PmzLnDF220190218
18-Feb-2019 15:10:16
154
4377.5000
XLON
11003110000121978-E0d0PmzLnDEk20190218
18-Feb-2019 15:10:29
200
4377.0000
XLON
11003110000121995-E0d0PmzLnDSd20190218
18-Feb-2019 15:10:36
231
4376.5000
XLON
01003010000122044-E0d0PmzLnDWQ20190218
18-Feb-2019 15:11:13
201
4374.0000
XLON
11003110000122054-E0d0PmzLnDxg20190218
18-Feb-2019 15:11:13
292
4374.0000
XLON
01003010000122100-E0d0PmzLnDxi20190218
18-Feb-2019 15:11:14
256
4373.5000
XLON
01003010000122099-E0d0PmzLnE0D20190218
18-Feb-2019 15:12:02
143
4371.0000
XLON
01003010000122160-E0d0PmzLnERD20190218
18-Feb-2019 15:12:26
107
4373.0000
XLON
11003110000122181-E0d0PmzLnEhh20190218
18-Feb-2019 15:12:26
80
4373.0000
XLON
11003110000122181-E0d0PmzLnEhj20190218
18-Feb-2019 15:12:26
120
4373.0000
XLON
11003110000122181-E0d0PmzLnEhl20190218
18-Feb-2019 15:12:26
121
4373.0000
XLON
11003110000122181-E0d0PmzLnEhn20190218
18-Feb-2019 15:12:26
18
4373.0000
XLON
11003110000122181-E0d0PmzLnEhp20190218
18-Feb-2019 15:13:37
185
4374.5000
XLON
11003110000122285-E0d0PmzLnFl020190218
18-Feb-2019 15:13:37
90
4374.5000
XLON
01003010000122368-E0d0PmzLnFlD20190218
18-Feb-2019 15:13:37
175
4374.5000
XLON
11003110000122285-E0d0PmzLnFl320190218
18-Feb-2019 15:13:37
418
4374.5000
XLON
11003110000122316-E0d0PmzLnFlB20190218
18-Feb-2019 15:13:37
164
4374.5000
XLON
11003110000122316-E0d0PmzLnFl820190218
18-Feb-2019 15:13:37
459
4374.5000
XLON
11003110000122285-E0d0PmzLnFl620190218
18-Feb-2019 15:15:17
300
4376.5000
XLON
01003010000122560-E0d0PmzLnH7e20190218
18-Feb-2019 15:15:17
12
4376.5000
XLON
01003010000122560-E0d0PmzLnH7b20190218
18-Feb-2019 15:15:17
226
4376.5000
XLON
01003010000122560-E0d0PmzLnH7g20190218
18-Feb-2019 15:15:31
400
4377.0000
XLON
01003010000122579-E0d0PmzLnHHG20190218
18-Feb-2019 15:15:36
404
4377.0000
XLON
01003010000122585-E0d0PmzLnHLv20190218
18-Feb-2019 15:15:42
20
4377.0000
XLON
01003010000122585-E0d0PmzLnHRh20190218
18-Feb-2019 15:15:51
208
4377.0000
XLON
01003010000122585-E0d0PmzLnHdh20190218
18-Feb-2019 15:15:51
138
4377.0000
XLON
01003010000122585-E0d0PmzLnHdq20190218
18-Feb-2019 15:15:51
328
4377.0000
XLON
01003010000122593-E0d0PmzLnHds20190218
18-Feb-2019 15:15:51
68
4377.0000
XLON
01003010000122593-E0d0PmzLnHdu20190218
18-Feb-2019 15:16:45
237
4378.5000
XLON
01003010000122679-E0d0PmzLnIEs20190218
18-Feb-2019 15:16:45
25
4378.0000
XLON
11003110000122638-E0d0PmzLnIFq20190218
18-Feb-2019 15:16:47
241
4378.0000
XLON
11003110000122638-E0d0PmzLnIHl20190218
18-Feb-2019 15:16:57
244
4377.5000
XLON
01003010000122675-E0d0PmzLnIUV20190218
18-Feb-2019 15:17:34
101
4376.5000
XLON
11003110000122696-E0d0PmzLnIwM20190218
18-Feb-2019 15:17:34
10
4376.5000
XLON
11003110000122702-E0d0PmzLnIwW20190218
18-Feb-2019 15:17:34
78
4376.5000
XLON
01003010000122740-E0d0PmzLnIwU20190218
18-Feb-2019 15:17:34
208
4376.5000
XLON
01003010000122739-E0d0PmzLnIwS20190218
18-Feb-2019 15:17:34
107
4376.5000
XLON
11003110000122696-E0d0PmzLnIwQ20190218
18-Feb-2019 15:18:10
37
4375.0000
XLON
01003010000122771-E0d0PmzLnJQS20190218
18-Feb-2019 15:18:10
265
4375.0000
XLON
11003110000122733-E0d0PmzLnJQM20190218
18-Feb-2019 15:18:10
110
4375.0000
XLON
11003110000122737-E0d0PmzLnJQU20190218
18-Feb-2019 15:18:10
88
4375.0000
XLON
11003110000122739-E0d0PmzLnJQW20190218
18-Feb-2019 15:18:10
204
4375.0000
XLON
11003110000122736-E0d0PmzLnJQQ20190218
18-Feb-2019 15:18:56
249
4374.5000
XLON
01003010000122818-E0d0PmzLnJyE20190218
18-Feb-2019 15:18:56
220
4374.5000
XLON
11003110000122777-E0d0PmzLnJyC20190218
18-Feb-2019 15:18:56
56
4374.5000
XLON
11003110000122783-E0d0PmzLnJyG20190218
18-Feb-2019 15:18:56
256
4374.0000
XLON
01003010000122815-E0d0PmzLnJyO20190218
18-Feb-2019 15:18:56
23
4374.5000
XLON
01003010000122820-E0d0PmzLnJyI20190218
18-Feb-2019 15:20:08
286
4372.0000
XLON
01003010000123002-E0d0PmzLnLTG20190218
18-Feb-2019 15:20:08
252
4372.0000
XLON
11003110000122965-E0d0PmzLnLTC20190218
18-Feb-2019 15:20:08
616
4372.0000
XLON
01003010000122994-E0d0PmzLnLTA20190218
18-Feb-2019 15:20:08
311
4372.0000
XLON
01003010000122995-E0d0PmzLnLTE20190218
18-Feb-2019 15:20:33
689
4370.5000
XLON
11003110000122997-E0d0PmzLnLkh20190218
18-Feb-2019 15:22:23
459
4371.5000
XLON
11003110000123130-E0d0PmzLnNDb20190218
18-Feb-2019 15:22:30
121
4371.5000
XLON
01003010000123171-E0d0PmzLnNK120190218
18-Feb-2019 15:22:30
174
4371.5000
XLON
01003010000123171-E0d0PmzLnNK320190218
18-Feb-2019 15:22:51
362
4370.5000
XLON
01003010000123136-E0d0PmzLnNZJ20190218
18-Feb-2019 15:23:29
111
4370.5000
XLON
11003110000123223-E0d0PmzLnNrP20190218
18-Feb-2019 15:23:29
72
4370.5000
XLON
11003110000123223-E0d0PmzLnNrR20190218
18-Feb-2019 15:23:51
325
4373.0000
XLON
11003110000123274-E0d0PmzLnOKg20190218
18-Feb-2019 15:23:54
290
4372.5000
XLON
11003110000123258-E0d0PmzLnOOs20190218
18-Feb-2019 15:23:54
58
4372.5000
XLON
01003010000123298-E0d0PmzLnOP020190218
18-Feb-2019 15:23:54
200
4372.5000
XLON
11003110000123265-E0d0PmzLnOOy20190218
18-Feb-2019 15:23:55
80
4372.5000
XLON
11003110000123270-E0d0PmzLnOP220190218
18-Feb-2019 15:23:55
68
4372.5000
XLON
11003110000123265-E0d0PmzLnOOw20190218
18-Feb-2019 15:23:55
57
4372.5000
XLON
11003110000123272-E0d0PmzLnOP420190218
18-Feb-2019 15:25:09
500
4373.0000
XLON
01003010000123437-E0d0PmzLnPO720190218
18-Feb-2019 15:25:09
91
4373.0000
XLON
01003010000123437-E0d0PmzLnPO920190218
18-Feb-2019 15:25:18
278
4372.5000
XLON
11003110000123391-E0d0PmzLnPU920190218
18-Feb-2019 15:25:18
482
4372.5000
XLON
11003110000123376-E0d0PmzLnPU720190218
18-Feb-2019 15:25:18
102
4372.5000
XLON
11003110000123391-E0d0PmzLnPUB20190218
18-Feb-2019 15:26:13
744
4371.5000
XLON
11003110000123423-E0d0PmzLnQJe20190218
18-Feb-2019 15:26:13
372
4371.0000
XLON
01003010000123464-E0d0PmzLnQKU20190218
18-Feb-2019 15:26:13
372
4371.0000
XLON
01003010000123464-E0d0PmzLnQKW20190218
18-Feb-2019 15:26:13
239
4370.5000
XLON
01003010000123482-E0d0PmzLnQKx20190218
18-Feb-2019 15:26:13
505
4370.5000
XLON
01003010000123482-E0d0PmzLnQL220190218
18-Feb-2019 15:28:05
503
4369.0000
XLON
01003010000123540-E0d0PmzLnRhk20190218
18-Feb-2019 15:28:05
234
4369.0000
XLON
01003010000123594-E0d0PmzLnRhm20190218
18-Feb-2019 15:29:25
457
4371.0000
XLON
01003010000123790-E0d0PmzLnSXV20190218
18-Feb-2019 15:29:25
38
4371.0000
XLON
01003010000123790-E0d0PmzLnSXa20190218
18-Feb-2019 15:30:25
162
4371.0000
XLON
11003110000123812-E0d0PmzLnTPz20190218
18-Feb-2019 15:30:25
150
4371.0000
XLON
11003110000123812-E0d0PmzLnTPx20190218
18-Feb-2019 15:30:25
120
4371.0000
XLON
11003110000123812-E0d0PmzLnTQ120190218
18-Feb-2019 15:30:25
87
4371.0000
XLON
11003110000123812-E0d0PmzLnTQ320190218
18-Feb-2019 15:30:25
208
4371.0000
XLON
11003110000123812-E0d0PmzLnTQ520190218
18-Feb-2019 15:30:26
265
4370.5000
XLON
11003110000123709-E0d0PmzLnTRH20190218
18-Feb-2019 15:30:53
222
4370.5000
XLON
11003110000123709-E0d0PmzLnTgt20190218
18-Feb-2019 15:30:53
143
4370.5000
XLON
11003110000123709-E0d0PmzLnTgw20190218
18-Feb-2019 15:30:53
270
4370.5000
XLON
11003110000123795-E0d0PmzLnTh020190218
18-Feb-2019 15:32:21
224
4369.5000
XLON
01003010000123968-E0d0PmzLnUhy20190218
18-Feb-2019 15:32:21
218
4369.5000
XLON
11003110000123909-E0d0PmzLnUi220190218
18-Feb-2019 15:32:55
256
4370.0000
XLON
01003010000124023-E0d0PmzLnV0c20190218
18-Feb-2019 15:33:03
255
4369.0000
XLON
01003010000124017-E0d0PmzLnV9A20190218
18-Feb-2019 15:33:03
78
4369.0000
XLON
11003110000123952-E0d0PmzLnV9E20190218
18-Feb-2019 15:33:03
94
4369.0000
XLON
01003010000124021-E0d0PmzLnV9C20190218
18-Feb-2019 15:33:03
115
4369.0000
XLON
11003110000123943-E0d0PmzLnV9620190218
18-Feb-2019 15:33:03
85
4369.0000
XLON
11003110000123943-E0d0PmzLnV9820190218
18-Feb-2019 15:33:50
200
4368.0000
XLON
01003010000124070-E0d0PmzLnVil20190218
18-Feb-2019 15:33:55
118
4367.5000
XLON
11003110000124005-E0d0PmzLnVrC20190218
18-Feb-2019 15:33:56
137
4367.5000
XLON
11003110000124005-E0d0PmzLnVsV20190218
18-Feb-2019 15:34:38
477
4370.0000
XLON
01003010000124150-E0d0PmzLnWUP20190218
18-Feb-2019 15:34:51
229
4369.5000
XLON
11003110000124091-E0d0PmzLnWZt20190218
18-Feb-2019 15:34:51
531
4369.5000
XLON
11003110000124088-E0d0PmzLnWZr20190218
18-Feb-2019 15:34:51
51
4369.5000
XLON
11003110000124091-E0d0PmzLnWZy20190218
18-Feb-2019 15:34:51
57
4369.5000
XLON
11003110000124088-E0d0PmzLnWZm20190218
18-Feb-2019 15:35:33
245
4369.5000
XLON
01003010000124187-E0d0PmzLnX6420190218
18-Feb-2019 15:35:35
100
4369.5000
XLON
01003010000124187-E0d0PmzLnX7n20190218
18-Feb-2019 15:35:35
179
4369.5000
XLON
01003010000124187-E0d0PmzLnX7q20190218
18-Feb-2019 15:35:41
448
4369.5000
XLON
01003010000124187-E0d0PmzLnXAx20190218
18-Feb-2019 15:35:54
42
4370.0000
XLON
01003010000124227-E0d0PmzLnXMj20190218
18-Feb-2019 15:35:57
466
4370.0000
XLON
01003010000124227-E0d0PmzLnXO720190218
18-Feb-2019 15:35:57
315
4370.0000
XLON
01003010000124227-E0d0PmzLnXOB20190218
18-Feb-2019 15:36:36
514
4369.0000
XLON
01003010000124245-E0d0PmzLnXzT20190218
18-Feb-2019 15:36:36
748
4369.0000
XLON
11003110000124122-E0d0PmzLnXzL20190218
18-Feb-2019 15:37:58
186
4369.0000
XLON
11003110000124311-E0d0PmzLnZ9V20190218
18-Feb-2019 15:37:58
234
4369.0000
XLON
01003010000124373-E0d0PmzLnZ9T20190218
18-Feb-2019 15:37:58
257
4369.0000
XLON
11003110000124311-E0d0PmzLnZ9f20190218
18-Feb-2019 15:37:58
51
4369.0000
XLON
11003110000124311-E0d0PmzLnZ9i20190218
18-Feb-2019 15:38:45
62
4368.0000
XLON
01003010000124374-E0d0PmzLna1U20190218
18-Feb-2019 15:38:46
575
4368.0000
XLON
01003010000124374-E0d0PmzLna1e20190218
18-Feb-2019 15:38:46
70
4368.0000
XLON
01003010000124374-E0d0PmzLna1c20190218
18-Feb-2019 15:38:55
686
4367.5000
XLON
01003010000124428-E0d0PmzLna7S20190218
18-Feb-2019 15:40:00
466
4364.5000
XLON
11003110000124482-E0d0PmzLnbCd20190218
18-Feb-2019 15:40:00
43
4364.5000
XLON
01003010000124551-E0d0PmzLnbCl20190218
18-Feb-2019 15:40:00
43
4364.5000
XLON
11003110000124482-E0d0PmzLnbCb20190218
18-Feb-2019 15:40:00
218
4364.5000
XLON
11003110000124482-E0d0PmzLnbCj20190218
18-Feb-2019 15:41:06
155
4363.5000
XLON
11003110000124515-E0d0PmzLnbyR20190218
18-Feb-2019 15:41:06
156
4363.5000
XLON
01003010000124565-E0d0PmzLnbyP20190218
18-Feb-2019 15:41:06
464
4363.5000
XLON
01003010000124565-E0d0PmzLnbyN20190218
18-Feb-2019 15:41:55
950
4362.0000
XLON
11003110000124578-E0d0PmzLncg320190218
18-Feb-2019 15:41:55
198
4362.0000
XLON
11003110000124584-E0d0PmzLncg520190218
18-Feb-2019 15:41:55
270
4362.0000
XLON
11003110000124584-E0d0PmzLncgD20190218
18-Feb-2019 15:42:19
177
4361.0000
XLON
11003110000124619-E0d0PmzLncxN20190218
18-Feb-2019 15:42:19
659
4361.0000
XLON
11003110000124619-E0d0PmzLncxL20190218
18-Feb-2019 15:42:21
297
4360.5000
XLON
01003010000124692-E0d0PmzLncyq20190218
18-Feb-2019 15:46:05
120
4365.5000
XLON
11003110000124887-E0d0PmzLnfZk20190218
18-Feb-2019 15:46:05
101
4365.5000
XLON
11003110000124887-E0d0PmzLnfZm20190218
18-Feb-2019 15:46:15
100
4365.5000
XLON
01003010000124944-E0d0PmzLnfeP20190218
18-Feb-2019 15:46:42
41
4366.5000
XLON
11003110000124934-E0d0PmzLnftN20190218
18-Feb-2019 15:46:42
35
4366.5000
XLON
11003110000124939-E0d0PmzLnftV20190218
18-Feb-2019 15:46:42
297
4366.5000
XLON
01003010000124989-E0d0PmzLnftT20190218
18-Feb-2019 15:46:42
66
4366.5000
XLON
11003110000124938-E0d0PmzLnftR20190218
18-Feb-2019 15:46:42
165
4366.5000
XLON
11003110000124927-E0d0PmzLnftD20190218
18-Feb-2019 15:46:42
83
4366.5000
XLON
01003010000124983-E0d0PmzLnftL20190218
18-Feb-2019 15:46:42
271
4366.5000
XLON
11003110000124930-E0d0PmzLnftH20190218
18-Feb-2019 15:46:42
2
4366.5000
XLON
11003110000124930-E0d0PmzLnftF20190218
18-Feb-2019 15:46:42
60
4366.5000
XLON
01003010000124985-E0d0PmzLnftP20190218
18-Feb-2019 15:47:42
131
4366.5000
XLON
01003010000125067-E0d0PmzLngdj20190218
18-Feb-2019 15:47:42
39
4366.5000
XLON
01003010000125067-E0d0PmzLngdq20190218
18-Feb-2019 15:47:49
237
4365.5000
XLON
11003110000125023-E0d0PmzLngst20190218
18-Feb-2019 15:49:02
399
4367.5000
XLON
01003010000125222-E0d0PmzLnheb20190218
18-Feb-2019 15:49:04
87
4367.5000
XLON
11003110000125165-E0d0PmzLnhkM20190218
18-Feb-2019 15:49:04
361
4367.5000
XLON
11003110000125165-E0d0PmzLnhkK20190218
18-Feb-2019 15:49:05
190
4367.5000
XLON
01003010000125227-E0d0PmzLnhkn20190218
18-Feb-2019 15:49:35
98
4367.5000
XLON
11003110000125206-E0d0PmzLni2T20190218
18-Feb-2019 15:49:35
59
4367.5000
XLON
11003110000125206-E0d0PmzLni2Y20190218
18-Feb-2019 15:49:35
154
4367.5000
XLON
01003010000125272-E0d0PmzLni2a20190218
18-Feb-2019 15:49:36
261
4367.5000
XLON
11003110000125217-E0d0PmzLni2x20190218
18-Feb-2019 15:50:05
167
4368.5000
XLON
01003010000125310-E0d0PmzLniOe20190218
18-Feb-2019 15:50:05
2
4368.5000
XLON
11003110000125243-E0d0PmzLniOj20190218
18-Feb-2019 15:50:05
165
4368.5000
XLON
11003110000125243-E0d0PmzLniOg20190218
18-Feb-2019 15:50:12
170
4368.5000
XLON
11003110000125250-E0d0PmzLniUU20190218
18-Feb-2019 15:50:33
258
4368.5000
XLON
11003110000125263-E0d0PmzLnij020190218
18-Feb-2019 15:50:33
103
4368.5000
XLON
01003010000125348-E0d0PmzLnij420190218
18-Feb-2019 15:50:33
84
4368.5000
XLON
01003010000125348-E0d0PmzLnijB20190218
18-Feb-2019 15:50:33
158
4368.5000
XLON
11003110000125281-E0d0PmzLnij220190218
18-Feb-2019 15:51:01
5
4368.0000
XLON
01003010000125385-E0d0PmzLnj8820190218
18-Feb-2019 15:51:01
285
4368.0000
XLON
01003010000125385-E0d0PmzLnj8620190218
18-Feb-2019 15:51:01
195
4367.5000
XLON
11003110000125317-E0d0PmzLnj8H20190218
18-Feb-2019 15:51:01
211
4367.5000
XLON
01003010000125380-E0d0PmzLnj8D20190218
18-Feb-2019 15:51:44
133
4367.0000
XLON
01003010000125420-E0d0PmzLnjc120190218
18-Feb-2019 15:51:44
125
4367.0000
XLON
01003010000125420-E0d0PmzLnjbz20190218
18-Feb-2019 15:52:00
182
4367.0000
XLON
11003110000125377-E0d0PmzLnjoo20190218
18-Feb-2019 15:52:12
224
4367.0000
XLON
01003010000125451-E0d0PmzLnk1g20190218
18-Feb-2019 15:52:29
66
4367.0000
XLON
11003110000125414-E0d0PmzLnkG820190218
18-Feb-2019 15:52:29
137
4367.0000
XLON
11003110000125414-E0d0PmzLnkGA20190218
18-Feb-2019 15:52:29
74
4367.0000
XLON
01003010000125486-E0d0PmzLnkGG20190218
18-Feb-2019 15:52:29
121
4367.0000
XLON
11003110000125423-E0d0PmzLnkGI20190218
18-Feb-2019 15:52:29
239
4367.0000
XLON
11003110000125417-E0d0PmzLnkGE20190218
18-Feb-2019 15:52:29
186
4367.0000
XLON
01003010000125482-E0d0PmzLnkGC20190218
18-Feb-2019 15:53:18
203
4366.0000
XLON
01003010000125585-E0d0PmzLnknF20190218
18-Feb-2019 15:53:31
206
4366.0000
XLON
11003110000125529-E0d0PmzLnksL20190218
18-Feb-2019 15:53:44
26
4366.0000
XLON
01003010000125608-E0d0PmzLnkvE20190218
18-Feb-2019 15:53:44
251
4366.0000
XLON
01003010000125608-E0d0PmzLnkvC20190218
18-Feb-2019 15:53:52
220
4365.5000
XLON
11003110000125515-E0d0PmzLnl1g20190218
18-Feb-2019 15:54:19
302
4365.5000
XLON
01003010000125664-E0d0PmzLnlQf20190218
18-Feb-2019 15:54:34
257
4366.0000
XLON
01003010000125688-E0d0PmzLnlcS20190218
18-Feb-2019 15:54:50
204
4366.0000
XLON
11003110000125641-E0d0PmzLnljV20190218
18-Feb-2019 15:54:51
3
4365.5000
XLON
01003010000125664-E0d0PmzLnljl20190218
18-Feb-2019 15:54:51
234
4365.5000
XLON
11003110000125593-E0d0PmzLnljn20190218
18-Feb-2019 15:55:17
86
4365.0000
XLON
11003110000125674-E0d0PmzLnlyU20190218
18-Feb-2019 15:55:17
77
4365.0000
XLON
11003110000125674-E0d0PmzLnlyW20190218
18-Feb-2019 15:55:26
519
4365.0000
XLON
01003010000125764-E0d0PmzLnm3620190218
18-Feb-2019 15:56:59
1060
4367.0000
XLON
01003010000125978-E0d0PmzLnnfi20190218
18-Feb-2019 15:56:59
69
4367.0000
XLON
01003010000125978-E0d0PmzLnnfe20190218
18-Feb-2019 15:57:09
165
4367.0000
XLON
01003010000125990-E0d0PmzLnnnW20190218
18-Feb-2019 15:57:12
92
4366.5000
XLON
11003110000125914-E0d0PmzLnnsX20190218
18-Feb-2019 15:57:13
236
4366.5000
XLON
11003110000125914-E0d0PmzLnnsQ20190218
18-Feb-2019 15:57:51
132
4366.0000
XLON
11003110000125964-E0d0PmzLnoLM20190218
18-Feb-2019 15:57:58
64
4366.0000
XLON
01003010000126072-E0d0PmzLnoP620190218
18-Feb-2019 15:57:58
59
4366.0000
XLON
01003010000126078-E0d0PmzLnoPC20190218
18-Feb-2019 15:57:58
209
4366.0000
XLON
11003110000125989-E0d0PmzLnoP220190218
18-Feb-2019 15:57:58
48
4366.0000
XLON
01003010000126075-E0d0PmzLnoPA20190218
18-Feb-2019 15:57:58
306
4366.0000
XLON
11003110000126003-E0d0PmzLnoP820190218
18-Feb-2019 15:57:58
63
4366.0000
XLON
11003110000125964-E0d0PmzLnoOs20190218
18-Feb-2019 15:57:58
75
4366.0000
XLON
01003010000126047-E0d0PmzLnoOu20190218
18-Feb-2019 15:57:58
31
4366.0000
XLON
11003110000125985-E0d0PmzLnoOw20190218
18-Feb-2019 15:57:58
283
4366.0000
XLON
01003010000126069-E0d0PmzLnoP420190218
18-Feb-2019 15:59:55
341
4365.0000
XLON
01003010000126288-E0d0PmzLnpuW20190218
18-Feb-2019 15:59:55
546
4365.0000
XLON
11003110000126225-E0d0PmzLnpuc20190218
18-Feb-2019 15:59:55
542
4365.0000
XLON
11003110000126281-E0d0PmzLnpug20190218
18-Feb-2019 15:59:55
1174
4365.0000
XLON
11003110000126288-E0d0PmzLnpuk20190218
18-Feb-2019 15:59:55
24
4365.0000
XLON
01003010000126291-E0d0PmzLnpuY20190218
18-Feb-2019 15:59:55
500
4365.0000
XLON
01003010000126295-E0d0PmzLnpua20190218
18-Feb-2019 15:59:55
17
4365.0000
XLON
01003010000126361-E0d0PmzLnpui20190218
18-Feb-2019 16:00:25
138
4364.5000
XLON
11003110000126340-E0d0PmzLnqlZ20190218
18-Feb-2019 16:00:47
403
4365.0000
XLON
11003110000126370-E0d0PmzLnr0Z20190218
18-Feb-2019 16:00:52
150
4364.5000
XLON
01003010000126419-E0d0PmzLnr4p20190218
18-Feb-2019 16:00:52
222
4364.5000
XLON
01003010000126419-E0d0PmzLnr4t20190218
18-Feb-2019 16:00:59
491
4363.5000
XLON
01003010000126415-E0d0PmzLnrAq20190218
18-Feb-2019 16:00:59
2
4363.5000
XLON
01003010000126415-E0d0PmzLnrAv20190218
18-Feb-2019 16:02:23
710
4364.0000
XLON
01003010000126582-E0d0PmzLnsRa20190218
18-Feb-2019 16:02:23
4
4364.0000
XLON
01003010000126582-E0d0PmzLnsRY20190218
18-Feb-2019 16:02:24
557
4363.5000
XLON
11003110000126483-E0d0PmzLnsSW20190218
18-Feb-2019 16:02:24
102
4363.5000
XLON
11003110000126483-E0d0PmzLnsSU20190218
18-Feb-2019 16:02:47
274
4363.0000
XLON
11003110000126516-E0d0PmzLnspA20190218
18-Feb-2019 16:04:01
206
4367.5000
XLON
01003010000126716-E0d0PmzLntsi20190218
18-Feb-2019 16:04:01
66
4367.5000
XLON
01003010000126716-E0d0PmzLntsg20190218
18-Feb-2019 16:04:04
532
4367.5000
XLON
11003110000126647-E0d0PmzLntxx20190218
18-Feb-2019 16:04:22
169
4367.5000
XLON
11003110000126663-E0d0PmzLnuEV20190218
18-Feb-2019 16:05:01
176
4369.5000
XLON
11003110000126733-E0d0PmzLnuiQ20190218
18-Feb-2019 16:05:36
215
4368.5000
XLON
01003010000126819-E0d0PmzLnvAE20190218
18-Feb-2019 16:05:36
169
4368.5000
XLON
01003010000126835-E0d0PmzLnvAI20190218
18-Feb-2019 16:05:36
264
4368.5000
XLON
11003110000126779-E0d0PmzLnvAU20190218
18-Feb-2019 16:06:13
150
4370.0000
XLON
11003110000126836-E0d0PmzLnvZu20190218
18-Feb-2019 16:06:13
52
4370.0000
XLON
11003110000126836-E0d0PmzLnvZw20190218
18-Feb-2019 16:06:14
150
4370.0000
XLON
01003010000126914-E0d0PmzLnvas20190218
18-Feb-2019 16:06:14
50
4370.0000
XLON
01003010000126914-E0d0PmzLnvau20190218
18-Feb-2019 16:06:15
200
4370.0000
XLON
11003110000126839-E0d0PmzLnvcn20190218
18-Feb-2019 16:06:24
99
4370.5000
XLON
01003010000126934-E0d0PmzLnvnP20190218
18-Feb-2019 16:06:24
106
4370.5000
XLON
01003010000126934-E0d0PmzLnvnN20190218
18-Feb-2019 16:06:57
528
4370.0000
XLON
01003010000126976-E0d0PmzLnwHm20190218
18-Feb-2019 16:07:07
150
4368.5000
XLON
11003110000126914-E0d0PmzLnwRk20190218
18-Feb-2019 16:07:16
57
4368.5000
XLON
01003010000126997-E0d0PmzLnwZu20190218
18-Feb-2019 16:07:16
150
4368.5000
XLON
01003010000126997-E0d0PmzLnwZw20190218
18-Feb-2019 16:07:16
4
4368.5000
XLON
01003010000126997-E0d0PmzLnwZy20190218
18-Feb-2019 16:08:04
154
4371.0000
XLON
11003110000126997-E0d0PmzLnxSO20190218
18-Feb-2019 16:08:04
155
4371.0000
XLON
01003010000127077-E0d0PmzLnxSM20190218
18-Feb-2019 16:08:13
180
4371.0000
XLON
01003010000127078-E0d0PmzLnxZW20190218
18-Feb-2019 16:08:15
156
4371.0000
XLON
11003110000127016-E0d0PmzLnxbF20190218
18-Feb-2019 16:08:15
355
4371.0000
XLON
01003010000127078-E0d0PmzLnxb520190218
18-Feb-2019 16:08:26
58
4370.5000
XLON
01003010000127113-E0d0PmzLnxkQ20190218
18-Feb-2019 16:08:26
150
4370.5000
XLON
01003010000127113-E0d0PmzLnxkO20190218
18-Feb-2019 16:08:38
76
4369.5000
XLON
01003010000127120-E0d0PmzLnxsf20190218
18-Feb-2019 16:08:38
150
4369.5000
XLON
01003010000127120-E0d0PmzLnxsd20190218
18-Feb-2019 16:09:06
478
4371.0000
XLON
11003110000127169-E0d0PmzLnyR820190218
18-Feb-2019 16:09:06
132
4371.0000
XLON
11003110000127169-E0d0PmzLnyR620190218
18-Feb-2019 16:09:26
150
4370.5000
XLON
01003010000127295-E0d0PmzLnyfZ20190218
18-Feb-2019 16:09:26
288
4371.0000
XLON
11003110000127216-E0d0PmzLnyf720190218
18-Feb-2019 16:09:26
118
4370.5000
XLON
01003010000127295-E0d0PmzLnyfd20190218
18-Feb-2019 16:09:26
150
4370.5000
XLON
01003010000127295-E0d0PmzLnyfb20190218
18-Feb-2019 16:10:49
293
4371.5000
XLON
01003010000127424-E0d0PmzLnzrD20190218
18-Feb-2019 16:10:49
523
4371.5000
XLON
01003010000127424-E0d0PmzLnzr920190218
18-Feb-2019 16:11:02
354
4371.5000
XLON
01003010000127480-E0d0PmzLo0B420190218
18-Feb-2019 16:11:05
384
4371.0000
XLON
01003010000127463-E0d0PmzLo0Dn20190218
18-Feb-2019 16:11:19
488
4370.5000
XLON
01003010000127419-E0d0PmzLo0Nf20190218
18-Feb-2019 16:11:19
1179
4370.5000
XLON
01003010000127419-E0d0PmzLo0Nh20190218
18-Feb-2019 16:11:45
1
4369.0000
XLON
01003010000127517-E0d0PmzLo0bs20190218
18-Feb-2019 16:11:45
156
4369.0000
XLON
01003010000127517-E0d0PmzLo0bq20190218
18-Feb-2019 16:12:43
765
4368.0000
XLON
01003010000127546-E0d0PmzLo1G320190218
18-Feb-2019 16:13:05
150
4366.5000
XLON
01003010000127598-E0d0PmzLo1am20190218
18-Feb-2019 16:13:05
615
4366.5000
XLON
01003010000127598-E0d0PmzLo1ak20190218
18-Feb-2019 16:13:06
103
4366.0000
XLON
11003110000127533-E0d0PmzLo1dE20190218
18-Feb-2019 16:13:06
662
4366.0000
XLON
11003110000127533-E0d0PmzLo1dH20190218
18-Feb-2019 16:14:26
206
4365.0000
XLON
01003010000127651-E0d0PmzLo2aU20190218
18-Feb-2019 16:14:26
760
4365.0000
XLON
01003010000127651-E0d0PmzLo2aS20190218
18-Feb-2019 16:14:36
653
4364.5000
XLON
11003110000127574-E0d0PmzLo2hg20190218
18-Feb-2019 16:14:36
225
4364.5000
XLON
11003110000127574-E0d0PmzLo2hd20190218
18-Feb-2019 16:16:40
340
4363.5000
XLON
11003110000127827-E0d0PmzLo4r820190218
18-Feb-2019 16:17:00
331
4366.0000
XLON
01003010000127942-E0d0PmzLo5L620190218
18-Feb-2019 16:17:00
391
4366.0000
XLON
01003010000127942-E0d0PmzLo5L820190218
18-Feb-2019 16:17:55
112
4365.5000
XLON
01003010000127933-E0d0PmzLo60720190218
18-Feb-2019 16:18:00
160
4365.5000
XLON
01003010000127933-E0d0PmzLo64020190218
18-Feb-2019 16:18:22
881
4367.0000
XLON
11003110000127981-E0d0PmzLo6Q020190218
18-Feb-2019 16:18:22
136
4366.5000
XLON
01003010000128072-E0d0PmzLo6RE20190218
18-Feb-2019 16:18:22
466
4366.5000
XLON
01003010000128072-E0d0PmzLo6RG20190218
18-Feb-2019 16:18:22
279
4366.5000
XLON
01003010000128072-E0d0PmzLo6RI20190218
18-Feb-2019 16:18:22
301
4366.0000
XLON
01003010000128073-E0d0PmzLo6SK20190218
18-Feb-2019 16:18:22
132
4365.5000
XLON
11003110000127971-E0d0PmzLo6Sn20190218
18-Feb-2019 16:18:23
590
4365.5000
XLON
11003110000127971-E0d0PmzLo6TW20190218
18-Feb-2019 16:20:25
150
4366.0000
XLON
11003110000128171-E0d0PmzLo8Hx20190218
18-Feb-2019 16:20:25
150
4366.0000
XLON
11003110000128171-E0d0PmzLo8Hz20190218
18-Feb-2019 16:20:25
215
4366.0000
XLON
11003110000128171-E0d0PmzLo8I120190218
18-Feb-2019 16:21:08
9
4367.0000
XLON
11003110000128242-E0d0PmzLo92c20190218
18-Feb-2019 16:21:11
150
4367.0000
XLON
11003110000128250-E0d0PmzLo95d20190218
18-Feb-2019 16:21:11
158
4367.0000
XLON
11003110000128250-E0d0PmzLo95f20190218
18-Feb-2019 16:21:11
35
4367.0000
XLON
01003010000128370-E0d0PmzLo95v20190218
18-Feb-2019 16:21:11
150
4367.0000
XLON
01003010000128370-E0d0PmzLo95m20190218
18-Feb-2019 16:21:36
100
4366.5000
XLON
01003010000128393-E0d0PmzLo9Qj20190218
18-Feb-2019 16:21:36
85
4366.5000
XLON
01003010000128393-E0d0PmzLo9Qh20190218
18-Feb-2019 16:21:46
79
4366.0000
XLON
01003010000128410-E0d0PmzLo9ai20190218
18-Feb-2019 16:21:46
65
4366.0000
XLON
01003010000128410-E0d0PmzLo9ak20190218
18-Feb-2019 16:21:46
72
4366.0000
XLON
01003010000128410-E0d0PmzLo9am20190218
18-Feb-2019 16:21:57
231
4366.0000
XLON
11003110000128305-E0d0PmzLo9iB20190218
18-Feb-2019 16:22:07
169
4365.5000
XLON
11003110000128277-E0d0PmzLo9pt20190218
18-Feb-2019 16:22:28
65
4366.0000
XLON
11003110000128349-E0d0PmzLoA2r20190218
18-Feb-2019 16:22:28
309
4366.0000
XLON
01003010000128466-E0d0PmzLoA2l20190218
18-Feb-2019 16:22:28
225
4366.0000
XLON
11003110000128343-E0d0PmzLoA2n20190218
18-Feb-2019 16:22:28
81
4366.0000
XLON
11003110000128352-E0d0PmzLoA2v20190218
18-Feb-2019 16:22:28
32
4366.0000
XLON
01003010000128476-E0d0PmzLoA2x20190218
18-Feb-2019 16:22:28
270
4366.0000
XLON
01003010000128471-E0d0PmzLoA2p20190218
18-Feb-2019 16:22:28
13
4366.0000
XLON
01003010000128474-E0d0PmzLoA2t20190218
18-Feb-2019 16:22:28
32
4366.0000
XLON
11003110000128355-E0d0PmzLoA2z20190218
18-Feb-2019 16:23:11
231
4365.5000
XLON
01003010000128546-E0d0PmzLoAiw20190218
18-Feb-2019 16:23:52
38
4365.5000
XLON
01003010000128637-E0d0PmzLoBg820190218
18-Feb-2019 16:23:52
224
4365.5000
XLON
11003110000128500-E0d0PmzLoBfy20190218
18-Feb-2019 16:23:52
40
4365.5000
XLON
01003010000128634-E0d0PmzLoBg620190218
18-Feb-2019 16:23:52
123
4365.5000
XLON
11003110000128500-E0d0PmzLoBg420190218
18-Feb-2019 16:23:52
84
4365.5000
XLON
01003010000128638-E0d0PmzLoBgA20190218
18-Feb-2019 16:24:03
88
4365.5000
XLON
01003010000128648-E0d0PmzLoBwN20190218
18-Feb-2019 16:24:05
152
4366.0000
XLON
11003110000128549-E0d0PmzLoByW20190218
18-Feb-2019 16:24:05
333
4366.0000
XLON
11003110000128549-E0d0PmzLoByY20190218
18-Feb-2019 16:24:18
154
4366.0000
XLON
01003010000128702-E0d0PmzLoCDz20190218
18-Feb-2019 16:24:26
154
4366.0000
XLON
11003110000128574-E0d0PmzLoCOl20190218
18-Feb-2019 16:24:34
216
4366.0000
XLON
01003010000128718-E0d0PmzLoCU520190218
18-Feb-2019 16:25:02
582
4368.5000
XLON
01003010000128779-E0d0PmzLoDDq20190218
18-Feb-2019 16:25:02
142
4368.5000
XLON
01003010000128776-E0d0PmzLoDDi20190218
18-Feb-2019 16:25:02
186
4368.5000
XLON
01003010000128774-E0d0PmzLoDDe20190218
18-Feb-2019 16:25:02
66
4368.5000
XLON
11003110000128662-E0d0PmzLoDEC20190218
18-Feb-2019 16:25:02
127
4368.5000
XLON
11003110000128662-E0d0PmzLoDEA20190218
18-Feb-2019 16:25:02
150
4368.5000
XLON
11003110000128662-E0d0PmzLoDE820190218
18-Feb-2019 16:25:02
89
4368.5000
XLON
01003010000128774-E0d0PmzLoDDg20190218
18-Feb-2019 16:25:02
150
4368.5000
XLON
11003110000128662-E0d0PmzLoDE620190218
18-Feb-2019 16:25:02
183
4368.5000
XLON
01003010000128776-E0d0PmzLoDDo20190218
18-Feb-2019 16:25:52
50
4370.0000
XLON
11003110000128734-E0d0PmzLoECe20190218
18-Feb-2019 16:25:52
599
4370.0000
XLON
11003110000128734-E0d0PmzLoECg20190218
18-Feb-2019 16:25:56
613
4369.0000
XLON
11003110000128722-E0d0PmzLoEP420190218
18-Feb-2019 16:25:56
95
4369.0000
XLON
11003110000128722-E0d0PmzLoEOy20190218
18-Feb-2019 16:27:18
170
4370.5000
XLON
11003110000128924-E0d0PmzLoGCM20190218
18-Feb-2019 16:27:19
255
4370.0000
XLON
01003010000129043-E0d0PmzLoGDd20190218
18-Feb-2019 16:27:19
53
4370.0000
XLON
01003010000129043-E0d0PmzLoGDf20190218
18-Feb-2019 16:27:44
156
4370.0000
XLON
01003010000129121-E0d0PmzLoGoe20190218
18-Feb-2019 16:27:44
13
4370.0000
XLON
01003010000129121-E0d0PmzLoGoc20190218
18-Feb-2019 16:27:49
183
4369.5000
XLON
11003110000128996-E0d0PmzLoGrT20190218
18-Feb-2019 16:28:03
216
4370.0000
XLON
01003010000129201-E0d0PmzLoHBE20190218
18-Feb-2019 16:28:11
124
4370.5000
XLON
01003010000129227-E0d0PmzLoHNt20190218
18-Feb-2019 16:28:17
30
4371.0000
XLON
11003110000129142-E0d0PmzLoHUr20190218
18-Feb-2019 16:28:18
150
4370.5000
XLON
01003010000129272-E0d0PmzLoHWQ20190218
18-Feb-2019 16:28:18
4
4370.5000
XLON
01003010000129272-E0d0PmzLoHWS20190218
18-Feb-2019 16:28:26
150
4370.0000
XLON
11003110000129183-E0d0PmzLoHcY20190218
18-Feb-2019 16:28:40
154
4370.5000
XLON
01003010000129358-E0d0PmzLoHvp20190218
18-Feb-2019 16:28:41
154
4371.0000
XLON
01003010000129380-E0d0PmzLoHxR20190218
18-Feb-2019 16:28:50
212
4371.0000
XLON
11003110000129302-E0d0PmzLoIAo20190218
18-Feb-2019 16:28:50
203
4370.5000
XLON
11003110000129299-E0d0PmzLoICi20190218
18-Feb-2019 16:29:09
169
4371.0000
XLON
01003010000129534-E0d0PmzLoIoE20190218
18-Feb-2019 16:29:21
169
4371.0000
XLON
11003110000129441-E0d0PmzLoJ2w20190218
18-Feb-2019 16:29:26
218
4371.5000
XLON
01003010000129598-E0d0PmzLoJ8w20190218
18-Feb-2019 16:29:37
124
4370.5000
XLON
01003010000129663-E0d0PmzLoJXe20190218
18-Feb-2019 16:29:37
52
4370.5000
XLON
01003010000129663-E0d0PmzLoJXQ20190218
18-Feb-2019 16:29:42
169
4370.5000
XLON
11003110000129539-E0d0PmzLoJjF20190218
18-Feb-2019 16:29:42
55
4370.5000
XLON
01003010000129663-E0d0PmzLoJjD20190218
18-Feb-2019 16:29:55
421
4371.5000
XLON
01003010000129803-E0d0PmzLoKR120190218
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFERFFITLIA
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement