REG - Rio Tinto - Transaction in Own Shares
RNS Number : 5274QRio Tinto PLC19 February 201919 February 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
19 February 2019
Number of ordinary shares purchased
292,659
Average price paid (pence)
4387.3543
Highest price paid (pence)
4410.5000
Lowest price paid (pence)
4343.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,277,440,438 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBpAggregated Information
Date of purchase: 19 February 2019
Number of ordinary shares purchased: 292,659
Volume weighted average price paid per share (pence): 4387.3543
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
19-Feb-2019 08:02:08
533
4343.0000
XLON
11003110000001453-E0d18u9MNLVj20190219
19-Feb-2019 08:03:17
211
4344.5000
XLON
01003010000001664-E0d18u9MNMzU20190219
19-Feb-2019 08:03:17
1
4344.5000
XLON
11003110000001681-E0d18u9MNMza20190219
19-Feb-2019 08:03:32
223
4348.5000
XLON
01003010000001695-E0d18u9MNNLx20190219
19-Feb-2019 08:03:48
223
4348.0000
XLON
01003010000001737-E0d18u9MNNky20190219
19-Feb-2019 08:04:07
223
4355.5000
XLON
01003010000001794-E0d18u9MNOCe20190219
19-Feb-2019 08:04:20
222
4353.0000
XLON
01003010000001822-E0d18u9MNOal20190219
19-Feb-2019 08:04:36
222
4356.0000
XLON
01003010000001842-E0d18u9MNOnU20190219
19-Feb-2019 08:04:52
222
4354.5000
XLON
01003010000001882-E0d18u9MNP3G20190219
19-Feb-2019 08:05:08
222
4354.0000
XLON
11003110000001930-E0d18u9MNPQb20190219
19-Feb-2019 08:05:39
106
4354.0000
XLON
01003010000001995-E0d18u9MNQ0I20190219
19-Feb-2019 08:05:39
538
4354.0000
XLON
01003010000001995-E0d18u9MNQ0K20190219
19-Feb-2019 08:05:44
260
4353.0000
XLON
11003110000002005-E0d18u9MNQ9H20190219
19-Feb-2019 08:05:44
220
4353.0000
XLON
11003110000002006-E0d18u9MNQ9J20190219
19-Feb-2019 08:06:46
294
4358.0000
XLON
01003010000002305-E0d18u9MNRTb20190219
19-Feb-2019 08:06:50
159
4358.0000
XLON
01003010000002314-E0d18u9MNRcU20190219
19-Feb-2019 08:07:20
15
4359.0000
XLON
01003010000002419-E0d18u9MNSK920190219
19-Feb-2019 08:07:23
52
4360.0000
XLON
11003110000002433-E0d18u9MNSPX20190219
19-Feb-2019 08:07:25
311
4360.5000
XLON
01003010000002427-E0d18u9MNSSG20190219
19-Feb-2019 08:07:28
172
4360.0000
XLON
01003010000002423-E0d18u9MNSav20190219
19-Feb-2019 08:07:28
76
4360.0000
XLON
01003010000002423-E0d18u9MNSap20190219
19-Feb-2019 08:07:28
40
4359.0000
XLON
01003010000002422-E0d18u9MNSbO20190219
19-Feb-2019 08:07:28
46
4360.0000
XLON
01003010000002423-E0d18u9MNSax20190219
19-Feb-2019 08:07:28
70
4359.0000
XLON
01003010000002422-E0d18u9MNSbX20190219
19-Feb-2019 08:07:29
140
4359.0000
XLON
01003010000002422-E0d18u9MNSbo20190219
19-Feb-2019 08:08:26
85
4358.0000
XLON
01003010000002633-E0d18u9MNTyi20190219
19-Feb-2019 08:08:26
19
4358.0000
XLON
01003010000002633-E0d18u9MNTym20190219
19-Feb-2019 08:08:26
111
4358.0000
XLON
01003010000002633-E0d18u9MNTyk20190219
19-Feb-2019 08:08:45
90
4361.0000
XLON
11003110000002726-E0d18u9MNUOG20190219
19-Feb-2019 08:08:48
234
4361.0000
XLON
01003010000002721-E0d18u9MNURY20190219
19-Feb-2019 08:08:51
230
4360.0000
XLON
11003110000002741-E0d18u9MNUbn20190219
19-Feb-2019 08:09:14
293
4358.5000
XLON
01003010000002702-E0d18u9MNV2C20190219
19-Feb-2019 08:09:50
304
4355.5000
XLON
11003110000002928-E0d18u9MNVjR20190219
19-Feb-2019 08:09:50
367
4355.5000
XLON
01003010000002917-E0d18u9MNVjP20190219
19-Feb-2019 08:09:50
101
4355.5000
XLON
01003010000002928-E0d18u9MNVjT20190219
19-Feb-2019 08:09:52
235
4352.0000
XLON
11003110000002922-E0d18u9MNVmG20190219
19-Feb-2019 08:11:00
150
4357.0000
XLON
11003110000003423-E0d18u9MNXsf20190219
19-Feb-2019 08:11:00
62
4357.0000
XLON
11003110000003423-E0d18u9MNXsh20190219
19-Feb-2019 08:11:00
10
4357.0000
XLON
11003110000003423-E0d18u9MNXsn20190219
19-Feb-2019 08:11:20
234
4356.0000
XLON
11003110000003521-E0d18u9MNYdL20190219
19-Feb-2019 08:11:34
219
4359.0000
XLON
01003010000003571-E0d18u9MNZHA20190219
19-Feb-2019 08:12:25
208
4364.0000
XLON
11003110000003904-E0d18u9MNaac20190219
19-Feb-2019 08:12:25
237
4364.0000
XLON
01003010000003896-E0d18u9MNaaa20190219
19-Feb-2019 08:12:26
245
4364.0000
XLON
01003010000003899-E0d18u9MNabP20190219
19-Feb-2019 08:12:42
213
4363.0000
XLON
11003110000003990-E0d18u9MNb0220190219
19-Feb-2019 08:13:00
212
4368.0000
XLON
01003010000004117-E0d18u9MNbRB20190219
19-Feb-2019 08:13:15
224
4366.5000
XLON
11003110000004270-E0d18u9MNbnV20190219
19-Feb-2019 08:13:32
73
4366.5000
XLON
11003110000004421-E0d18u9MNcDM20190219
19-Feb-2019 08:13:32
150
4366.5000
XLON
11003110000004421-E0d18u9MNcDK20190219
19-Feb-2019 08:13:48
132
4366.5000
XLON
11003110000004503-E0d18u9MNcTt20190219
19-Feb-2019 08:13:59
120
4366.5000
XLON
01003010000004525-E0d18u9MNckt20190219
19-Feb-2019 08:15:00
157
4368.5000
XLON
01003010000004785-E0d18u9MNe7o20190219
19-Feb-2019 08:15:00
326
4368.5000
XLON
01003010000004848-E0d18u9MNe7u20190219
19-Feb-2019 08:15:00
221
4368.5000
XLON
11003110000004793-E0d18u9MNe7m20190219
19-Feb-2019 08:15:02
223
4368.0000
XLON
01003010000004872-E0d18u9MNeFN20190219
19-Feb-2019 08:15:19
200
4365.5000
XLON
11003110000005049-E0d18u9MNeqc20190219
19-Feb-2019 08:15:40
48
4366.0000
XLON
11003110000005155-E0d18u9MNfad20190219
19-Feb-2019 08:15:45
167
4366.0000
XLON
11003110000005183-E0d18u9MNfhz20190219
19-Feb-2019 08:15:45
143
4366.0000
XLON
11003110000005183-E0d18u9MNfi120190219
19-Feb-2019 08:15:45
233
4366.0000
XLON
01003010000005147-E0d18u9MNfhx20190219
19-Feb-2019 08:15:45
100
4366.0000
XLON
01003010000005147-E0d18u9MNfhv20190219
19-Feb-2019 08:15:45
28
4366.0000
XLON
01003010000005147-E0d18u9MNfht20190219
19-Feb-2019 08:15:47
52
4365.0000
XLON
11003110000005131-E0d18u9MNflO20190219
19-Feb-2019 08:15:47
102
4365.0000
XLON
11003110000005141-E0d18u9MNflV20190219
19-Feb-2019 08:15:47
176
4365.0000
XLON
11003110000005131-E0d18u9MNflT20190219
19-Feb-2019 08:16:58
59
4367.0000
XLON
11003110000005587-E0d18u9MNhzh20190219
19-Feb-2019 08:16:59
6
4367.0000
XLON
11003110000005587-E0d18u9MNi0f20190219
19-Feb-2019 08:16:59
148
4367.0000
XLON
11003110000005587-E0d18u9MNi0b20190219
19-Feb-2019 08:16:59
251
4367.0000
XLON
01003010000005591-E0d18u9MNi0j20190219
19-Feb-2019 08:16:59
144
4367.0000
XLON
11003110000005587-E0d18u9MNi0d20190219
19-Feb-2019 08:17:04
399
4366.5000
XLON
11003110000005615-E0d18u9MNi8v20190219
19-Feb-2019 08:17:04
130
4366.5000
XLON
01003010000005581-E0d18u9MNi8t20190219
19-Feb-2019 08:17:04
95
4366.5000
XLON
01003010000005581-E0d18u9MNi8r20190219
19-Feb-2019 08:17:05
561
4366.0000
XLON
01003010000005617-E0d18u9MNiCC20190219
19-Feb-2019 08:18:43
100
4372.5000
XLON
01003010000006162-E0d18u9MNlIe20190219
19-Feb-2019 08:18:43
388
4372.5000
XLON
01003010000006162-E0d18u9MNlIg20190219
19-Feb-2019 08:19:53
410
4375.0000
XLON
01003010000006471-E0d18u9MNnDK20190219
19-Feb-2019 08:20:30
306
4378.0000
XLON
11003110000006751-E0d18u9MNoYy20190219
19-Feb-2019 08:20:53
116
4379.5000
XLON
11003110000007002-E0d18u9MNpAe20190219
19-Feb-2019 08:20:53
138
4379.5000
XLON
11003110000007002-E0d18u9MNpAi20190219
19-Feb-2019 08:21:12
100
4380.5000
XLON
11003110000007157-E0d18u9MNpq820190219
19-Feb-2019 08:21:12
62
4380.5000
XLON
11003110000007157-E0d18u9MNpq620190219
19-Feb-2019 08:21:12
85
4380.5000
XLON
11003110000007157-E0d18u9MNpq420190219
19-Feb-2019 08:21:13
249
4379.0000
XLON
01003010000007018-E0d18u9MNpvM20190219
19-Feb-2019 08:21:13
130
4378.0000
XLON
01003010000007093-E0d18u9MNpwF20190219
19-Feb-2019 08:22:04
326
4383.5000
XLON
01003010000007422-E0d18u9MNrTa20190219
19-Feb-2019 08:22:07
257
4382.5000
XLON
11003110000007415-E0d18u9MNra220190219
19-Feb-2019 08:22:24
200
4381.5000
XLON
01003010000007424-E0d18u9MNs8a20190219
19-Feb-2019 08:22:24
33
4381.5000
XLON
01003010000007424-E0d18u9MNs8c20190219
19-Feb-2019 08:23:15
321
4384.0000
XLON
11003110000007688-E0d18u9MNtWW20190219
19-Feb-2019 08:23:18
280
4383.5000
XLON
01003010000007707-E0d18u9MNtcW20190219
19-Feb-2019 08:24:02
120
4389.0000
XLON
01003010000007916-E0d18u9MNuav20190219
19-Feb-2019 08:24:10
19
4387.0000
XLON
01003010000007962-E0d18u9MNuqO20190219
19-Feb-2019 08:24:33
79
4387.5000
XLON
11003110000007990-E0d18u9MNvNv20190219
19-Feb-2019 08:24:33
42
4387.5000
XLON
11003110000007990-E0d18u9MNvNx20190219
19-Feb-2019 08:24:33
93
4387.5000
XLON
01003010000008026-E0d18u9MNvNz20190219
19-Feb-2019 08:24:33
314
4387.5000
XLON
11003110000007990-E0d18u9MNvNo20190219
19-Feb-2019 08:24:33
171
4387.5000
XLON
01003010000008075-E0d18u9MNvO320190219
19-Feb-2019 08:24:33
94
4387.5000
XLON
01003010000008068-E0d18u9MNvO120190219
19-Feb-2019 08:24:33
273
4387.5000
XLON
01003010000008075-E0d18u9MNvO920190219
19-Feb-2019 08:25:02
298
4386.5000
XLON
01003010000008002-E0d18u9MNwNE20190219
19-Feb-2019 08:26:04
214
4391.0000
XLON
11003110000008498-E0d18u9MNy4j20190219
19-Feb-2019 08:26:31
215
4392.0000
XLON
01003010000008663-E0d18u9MNyid20190219
19-Feb-2019 08:26:44
215
4391.5000
XLON
01003010000008688-E0d18u9MNz8l20190219
19-Feb-2019 08:27:06
215
4393.5000
XLON
01003010000008774-E0d18u9MNznB20190219
19-Feb-2019 08:27:15
100
4392.5000
XLON
01003010000008803-E0d18u9MNzyE20190219
19-Feb-2019 08:27:15
113
4392.5000
XLON
01003010000008803-E0d18u9MNzyG20190219
19-Feb-2019 08:27:32
213
4390.5000
XLON
11003110000008855-E0d18u9MO0Tz20190219
19-Feb-2019 08:27:50
214
4390.0000
XLON
11003110000008878-E0d18u9MO0tx20190219
19-Feb-2019 08:28:15
212
4390.0000
XLON
01003010000008990-E0d18u9MO1e220190219
19-Feb-2019 08:28:33
213
4388.5000
XLON
01003010000009026-E0d18u9MO1xH20190219
19-Feb-2019 08:28:44
141
4389.0000
XLON
01003010000009095-E0d18u9MO2JB20190219
19-Feb-2019 08:28:45
70
4389.0000
XLON
01003010000009095-E0d18u9MO2K820190219
19-Feb-2019 08:29:05
173
4388.0000
XLON
01003010000009169-E0d18u9MO2y520190219
19-Feb-2019 08:29:05
38
4388.0000
XLON
01003010000009169-E0d18u9MO2y120190219
19-Feb-2019 08:29:37
26
4391.0000
XLON
01003010000009329-E0d18u9MO3n520190219
19-Feb-2019 08:29:42
394
4391.0000
XLON
11003110000009302-E0d18u9MO3tr20190219
19-Feb-2019 08:29:56
209
4393.0000
XLON
01003010000009408-E0d18u9MO4LL20190219
19-Feb-2019 08:30:14
209
4393.5000
XLON
11003110000009439-E0d18u9MO4ko20190219
19-Feb-2019 08:30:34
208
4395.0000
XLON
01003010000009562-E0d18u9MO5F020190219
19-Feb-2019 08:30:51
208
4393.5000
XLON
11003110000009587-E0d18u9MO5TV20190219
19-Feb-2019 08:31:08
18
4390.5000
XLON
11003110000009651-E0d18u9MO5of20190219
19-Feb-2019 08:31:10
10
4390.5000
XLON
01003010000009698-E0d18u9MO5qI20190219
19-Feb-2019 08:31:12
213
4391.0000
XLON
11003110000009672-E0d18u9MO5sh20190219
19-Feb-2019 08:31:30
242
4389.5000
XLON
01003010000009795-E0d18u9MO6Jb20190219
19-Feb-2019 08:31:30
243
4389.5000
XLON
11003110000009753-E0d18u9MO6JQ20190219
19-Feb-2019 08:31:30
40
4389.5000
XLON
11003110000009753-E0d18u9MO6JZ20190219
19-Feb-2019 08:32:19
118
4390.0000
XLON
11003110000009985-E0d18u9MO7OD20190219
19-Feb-2019 08:32:26
236
4390.0000
XLON
01003010000010055-E0d18u9MO7VJ20190219
19-Feb-2019 08:32:52
117
4390.0000
XLON
11003110000010133-E0d18u9MO7tU20190219
19-Feb-2019 08:32:52
100
4390.0000
XLON
11003110000010133-E0d18u9MO7tW20190219
19-Feb-2019 08:33:06
128
4390.0000
XLON
01003010000010205-E0d18u9MO88820190219
19-Feb-2019 08:33:06
26
4390.0000
XLON
01003010000010205-E0d18u9MO88A20190219
19-Feb-2019 08:33:26
118
4388.5000
XLON
01003010000010305-E0d18u9MO8VW20190219
19-Feb-2019 08:33:26
128
4388.5000
XLON
01003010000010305-E0d18u9MO8VU20190219
19-Feb-2019 08:33:41
38
4387.0000
XLON
11003110000010394-E0d18u9MO8oM20190219
19-Feb-2019 08:33:41
214
4387.0000
XLON
11003110000010394-E0d18u9MO8oJ20190219
19-Feb-2019 08:33:50
378
4386.5000
XLON
01003010000010420-E0d18u9MO8vr20190219
19-Feb-2019 08:34:40
263
4383.5000
XLON
11003110000010588-E0d18u9MO9tx20190219
19-Feb-2019 08:34:42
78
4382.0000
XLON
11003110000010583-E0d18u9MO9wa20190219
19-Feb-2019 08:34:42
230
4382.5000
XLON
01003010000010603-E0d18u9MO9wH20190219
19-Feb-2019 08:34:42
251
4382.0000
XLON
11003110000010583-E0d18u9MO9wW20190219
19-Feb-2019 08:35:51
208
4372.0000
XLON
11003110000010883-E0d18u9MOCI620190219
19-Feb-2019 08:35:51
25
4372.5000
XLON
01003010000010902-E0d18u9MOCH620190219
19-Feb-2019 08:36:05
250
4372.0000
XLON
11003110000010897-E0d18u9MOCk720190219
19-Feb-2019 08:36:05
6
4372.0000
XLON
11003110000010897-E0d18u9MOCkL20190219
19-Feb-2019 08:36:15
176
4369.0000
XLON
01003010000010985-E0d18u9MOD2z20190219
19-Feb-2019 08:36:56
214
4378.5000
XLON
11003110000011215-E0d18u9MOELh20190219
19-Feb-2019 08:37:21
318
4381.5000
XLON
11003110000011412-E0d18u9MOEzS20190219
19-Feb-2019 08:37:46
178
4380.0000
XLON
11003110000011504-E0d18u9MOFSQ20190219
19-Feb-2019 08:37:46
28
4380.0000
XLON
11003110000011504-E0d18u9MOFSO20190219
19-Feb-2019 08:38:02
25
4380.5000
XLON
01003010000011605-E0d18u9MOFsa20190219
19-Feb-2019 08:38:02
154
4380.5000
XLON
01003010000011605-E0d18u9MOFsh20190219
19-Feb-2019 08:38:02
28
4380.5000
XLON
01003010000011605-E0d18u9MOFsd20190219
19-Feb-2019 08:38:47
333
4379.5000
XLON
11003110000011854-E0d18u9MOGp020190219
19-Feb-2019 08:38:49
150
4379.5000
XLON
01003010000011890-E0d18u9MOGqE20190219
19-Feb-2019 08:39:07
24
4379.5000
XLON
01003010000011958-E0d18u9MOHBv20190219
19-Feb-2019 08:39:07
184
4379.5000
XLON
01003010000011958-E0d18u9MOHBt20190219
19-Feb-2019 08:39:23
215
4380.0000
XLON
11003110000012088-E0d18u9MOHVM20190219
19-Feb-2019 08:39:43
213
4381.0000
XLON
11003110000012289-E0d18u9MOHmO20190219
19-Feb-2019 08:39:43
1
4381.0000
XLON
11003110000012289-E0d18u9MOHmM20190219
19-Feb-2019 08:40:13
214
4380.5000
XLON
01003010000012501-E0d18u9MOIDS20190219
19-Feb-2019 08:40:23
180
4379.5000
XLON
11003110000012575-E0d18u9MOIPT20190219
19-Feb-2019 08:40:40
25
4377.0000
XLON
01003010000012658-E0d18u9MOIpE20190219
19-Feb-2019 08:40:48
210
4378.0000
XLON
01003010000012696-E0d18u9MOIwj20190219
19-Feb-2019 08:41:02
129
4375.0000
XLON
01003010000012756-E0d18u9MOJET20190219
19-Feb-2019 08:41:02
83
4375.0000
XLON
01003010000012756-E0d18u9MOJER20190219
19-Feb-2019 08:41:26
37
4375.0000
XLON
01003010000012879-E0d18u9MOJai20190219
19-Feb-2019 08:41:26
174
4375.0000
XLON
01003010000012879-E0d18u9MOJak20190219
19-Feb-2019 08:41:42
211
4377.0000
XLON
01003010000012939-E0d18u9MOJwM20190219
19-Feb-2019 08:42:01
78
4378.0000
XLON
11003110000013011-E0d18u9MOKJD20190219
19-Feb-2019 08:42:01
190
4378.0000
XLON
11003110000013011-E0d18u9MOKJJ20190219
19-Feb-2019 08:42:01
77
4378.0000
XLON
11003110000013011-E0d18u9MOKJH20190219
19-Feb-2019 08:42:01
101
4378.0000
XLON
11003110000013011-E0d18u9MOKJF20190219
19-Feb-2019 08:42:46
314
4380.0000
XLON
01003010000013205-E0d18u9MOL0u20190219
19-Feb-2019 08:42:52
303
4379.0000
XLON
01003010000013198-E0d18u9MOL5120190219
19-Feb-2019 08:42:52
213
4379.5000
XLON
11003110000013197-E0d18u9MOL4v20190219
19-Feb-2019 08:44:14
60
4383.5000
XLON
01003010000013718-E0d18u9MOMiO20190219
19-Feb-2019 08:44:14
60
4383.5000
XLON
01003010000013718-E0d18u9MOMiM20190219
19-Feb-2019 08:44:16
312
4384.0000
XLON
11003110000013732-E0d18u9MOMkk20190219
19-Feb-2019 08:44:16
229
4383.0000
XLON
01003010000013736-E0d18u9MOMkx20190219
19-Feb-2019 08:45:29
169
4384.0000
XLON
01003010000014109-E0d18u9MOO6r20190219
19-Feb-2019 08:45:29
371
4384.0000
XLON
11003110000014112-E0d18u9MOO6p20190219
19-Feb-2019 08:46:28
284
4384.5000
XLON
01003010000014292-E0d18u9MOP3D20190219
19-Feb-2019 08:46:28
100
4386.0000
XLON
11003110000014312-E0d18u9MOP2C20190219
19-Feb-2019 08:46:28
69
4386.0000
XLON
11003110000014312-E0d18u9MOP2A20190219
19-Feb-2019 08:46:28
136
4386.0000
XLON
11003110000014312-E0d18u9MOP2620190219
19-Feb-2019 08:46:28
86
4386.0000
XLON
11003110000014312-E0d18u9MOP2820190219
19-Feb-2019 08:46:28
200
4383.5000
XLON
01003010000014209-E0d18u9MOP4820190219
19-Feb-2019 08:46:28
199
4384.5000
XLON
11003110000014305-E0d18u9MOP3F20190219
19-Feb-2019 08:46:28
218
4384.5000
XLON
01003010000014292-E0d18u9MOP3B20190219
19-Feb-2019 08:46:28
12
4383.5000
XLON
01003010000014209-E0d18u9MOP4A20190219
19-Feb-2019 08:47:36
135
4381.5000
XLON
01003010000014560-E0d18u9MOQ3Q20190219
19-Feb-2019 08:47:36
326
4381.5000
XLON
01003010000014560-E0d18u9MOQ3S20190219
19-Feb-2019 08:47:58
294
4381.0000
XLON
11003110000014464-E0d18u9MOQKy20190219
19-Feb-2019 08:47:58
90
4381.0000
XLON
11003110000014464-E0d18u9MOQKs20190219
19-Feb-2019 08:48:28
86
4379.5000
XLON
01003010000014767-E0d18u9MOQxh20190219
19-Feb-2019 08:48:28
222
4379.5000
XLON
01003010000014767-E0d18u9MOQxj20190219
19-Feb-2019 08:49:14
533
4379.0000
XLON
01003010000014912-E0d18u9MORhR20190219
19-Feb-2019 08:49:38
172
4379.0000
XLON
11003110000014969-E0d18u9MOSJU20190219
19-Feb-2019 08:49:38
94
4379.0000
XLON
11003110000014969-E0d18u9MOSJW20190219
19-Feb-2019 08:49:39
244
4378.0000
XLON
01003010000014957-E0d18u9MOSM720190219
19-Feb-2019 08:49:39
200
4378.0000
XLON
01003010000014957-E0d18u9MOSM520190219
19-Feb-2019 08:51:37
563
4383.0000
XLON
01003010000015594-E0d18u9MOUSD20190219
19-Feb-2019 08:51:37
484
4382.5000
XLON
01003010000015515-E0d18u9MOUSZ20190219
19-Feb-2019 08:52:47
180
4381.0000
XLON
11003110000015760-E0d18u9MOVYy20190219
19-Feb-2019 08:54:21
243
4384.0000
XLON
01003010000016123-E0d18u9MOXRB20190219
19-Feb-2019 08:54:21
47
4384.0000
XLON
01003010000016123-E0d18u9MOXRD20190219
19-Feb-2019 08:54:29
187
4387.0000
XLON
01003010000016145-E0d18u9MOXiY20190219
19-Feb-2019 08:54:30
154
4386.0000
XLON
11003110000016148-E0d18u9MOXk420190219
19-Feb-2019 08:55:27
111
4387.0000
XLON
11003110000016361-E0d18u9MOZ9f20190219
19-Feb-2019 08:55:27
150
4387.0000
XLON
11003110000016361-E0d18u9MOZ9d20190219
19-Feb-2019 08:55:43
206
4388.0000
XLON
11003110000016449-E0d18u9MOa7Z20190219
19-Feb-2019 08:56:41
4
4389.5000
XLON
11003110000016699-E0d18u9MObMo20190219
19-Feb-2019 08:56:47
1
4389.5000
XLON
01003010000016709-E0d18u9MObRK20190219
19-Feb-2019 08:56:47
443
4389.5000
XLON
01003010000016709-E0d18u9MObRI20190219
19-Feb-2019 08:57:04
420
4387.5000
XLON
11003110000016757-E0d18u9MObuL20190219
19-Feb-2019 08:57:04
274
4388.5000
XLON
01003010000016768-E0d18u9MObu220190219
19-Feb-2019 08:58:18
133
4388.5000
XLON
11003110000017002-E0d18u9MOdjE20190219
19-Feb-2019 08:58:18
79
4388.5000
XLON
11003110000017002-E0d18u9MOdjC20190219
19-Feb-2019 08:58:18
18
4388.5000
XLON
11003110000017002-E0d18u9MOdjA20190219
19-Feb-2019 08:58:22
209
4387.5000
XLON
01003010000017022-E0d18u9MOdsC20190219
19-Feb-2019 08:59:05
150
4389.0000
XLON
01003010000017357-E0d18u9MOf3p20190219
19-Feb-2019 08:59:05
79
4389.0000
XLON
01003010000017357-E0d18u9MOf3r20190219
19-Feb-2019 08:59:29
150
4388.5000
XLON
11003110000017502-E0d18u9MOfYO20190219
19-Feb-2019 08:59:29
73
4388.5000
XLON
11003110000017502-E0d18u9MOfYQ20190219
19-Feb-2019 08:59:49
184
4391.0000
XLON
11003110000017549-E0d18u9MOg1n20190219
19-Feb-2019 09:00:13
150
4394.5000
XLON
11003110000017826-E0d18u9MOhTS20190219
19-Feb-2019 09:00:13
134
4394.5000
XLON
11003110000017826-E0d18u9MOhTU20190219
19-Feb-2019 09:00:14
219
4393.5000
XLON
01003010000017842-E0d18u9MOhWv20190219
19-Feb-2019 09:00:14
86
4393.5000
XLON
01003010000017842-E0d18u9MOhWz20190219
19-Feb-2019 09:00:18
200
4392.5000
XLON
01003010000017797-E0d18u9MOhee20190219
19-Feb-2019 09:00:18
24
4392.5000
XLON
01003010000017797-E0d18u9MOheh20190219
19-Feb-2019 09:01:42
150
4391.0000
XLON
11003110000018273-E0d18u9MOjuO20190219
19-Feb-2019 09:01:42
79
4391.0000
XLON
11003110000018273-E0d18u9MOjuQ20190219
19-Feb-2019 09:01:45
8
4390.0000
XLON
01003010000018293-E0d18u9MOjzw20190219
19-Feb-2019 09:01:45
200
4390.0000
XLON
01003010000018293-E0d18u9MOjzn20190219
19-Feb-2019 09:01:48
200
4389.0000
XLON
11003110000018274-E0d18u9MOk7820190219
19-Feb-2019 09:02:16
150
4389.5000
XLON
01003010000018447-E0d18u9MOkhd20190219
19-Feb-2019 09:02:16
383
4389.5000
XLON
01003010000018447-E0d18u9MOkhb20190219
19-Feb-2019 09:03:04
62
4389.0000
XLON
01003010000018419-E0d18u9MOlgj20190219
19-Feb-2019 09:03:16
123
4389.0000
XLON
01003010000018419-E0d18u9MOm1220190219
19-Feb-2019 09:03:16
228
4389.0000
XLON
01003010000018419-E0d18u9MOm1B20190219
19-Feb-2019 09:03:16
209
4389.0000
XLON
01003010000018419-E0d18u9MOm1D20190219
19-Feb-2019 09:03:22
240
4387.5000
XLON
01003010000018678-E0d18u9MOmHW20190219
19-Feb-2019 09:03:24
8
4387.5000
XLON
01003010000018678-E0d18u9MOmKA20190219
19-Feb-2019 09:03:50
599
4384.0000
XLON
01003010000019102-E0d18u9MOn3320190219
19-Feb-2019 09:03:50
42
4384.0000
XLON
01003010000019102-E0d18u9MOn3D20190219
19-Feb-2019 09:05:00
631
4381.5000
XLON
01003010000019159-E0d18u9MOoRC20190219
19-Feb-2019 09:05:56
362
4385.0000
XLON
01003010000019548-E0d18u9MOpdx20190219
19-Feb-2019 09:05:58
1
4384.5000
XLON
01003010000019571-E0d18u9MOplE20190219
19-Feb-2019 09:06:30
15
4384.5000
XLON
01003010000019571-E0d18u9MOqIM20190219
19-Feb-2019 09:06:35
62
4383.5000
XLON
11003110000019663-E0d18u9MOqVl20190219
19-Feb-2019 09:06:57
169
4383.5000
XLON
11003110000019728-E0d18u9MOrIG20190219
19-Feb-2019 09:08:45
242
4378.0000
XLON
01003010000020539-E0d18u9MOufw20190219
19-Feb-2019 09:09:26
18
4379.5000
XLON
01003010000020821-E0d18u9MOvnU20190219
19-Feb-2019 09:09:30
207
4380.5000
XLON
01003010000020847-E0d18u9MOvvA20190219
19-Feb-2019 09:09:51
202
4380.5000
XLON
01003010000020948-E0d18u9MOwQ120190219
19-Feb-2019 09:10:14
203
4381.0000
XLON
01003010000021056-E0d18u9MOx9820190219
19-Feb-2019 09:10:37
150
4376.5000
XLON
01003010000021134-E0d18u9MOxrg20190219
19-Feb-2019 09:10:37
131
4376.5000
XLON
01003010000021134-E0d18u9MOxri20190219
19-Feb-2019 09:10:59
182
4376.5000
XLON
01003010000021197-E0d18u9MOyFM20190219
19-Feb-2019 09:11:30
154
4379.5000
XLON
01003010000021411-E0d18u9MOz9m20190219
19-Feb-2019 09:11:48
53
4378.5000
XLON
11003110000021486-E0d18u9MOzbE20190219
19-Feb-2019 09:11:48
150
4378.5000
XLON
11003110000021486-E0d18u9MOzbC20190219
19-Feb-2019 09:12:01
226
4378.5000
XLON
11003110000021564-E0d18u9MOznQ20190219
19-Feb-2019 09:12:39
270
4378.5000
XLON
11003110000021713-E0d18u9MP0tU20190219
19-Feb-2019 09:12:39
239
4379.0000
XLON
11003110000021722-E0d18u9MP0rz20190219
19-Feb-2019 09:12:39
31
4379.0000
XLON
11003110000021722-E0d18u9MP0s220190219
19-Feb-2019 09:13:40
205
4376.5000
XLON
01003010000022047-E0d18u9MP2cD20190219
19-Feb-2019 09:13:57
246
4376.0000
XLON
11003110000022027-E0d18u9MP2tZ20190219
19-Feb-2019 09:14:02
197
4374.0000
XLON
11003110000022121-E0d18u9MP33Y20190219
19-Feb-2019 09:15:01
9
4376.0000
XLON
11003110000022486-E0d18u9MP4Gv20190219
19-Feb-2019 09:15:01
202
4376.0000
XLON
01003010000022486-E0d18u9MP4Gr20190219
19-Feb-2019 09:15:01
39
4376.0000
XLON
01003010000022502-E0d18u9MP4Gt20190219
19-Feb-2019 09:15:01
17
4376.0000
XLON
01003010000022546-E0d18u9MP4H220190219
19-Feb-2019 09:15:01
261
4376.0000
XLON
01003010000022546-E0d18u9MP4Gz20190219
19-Feb-2019 09:15:01
89
4376.0000
XLON
01003010000022529-E0d18u9MP4Gx20190219
19-Feb-2019 09:15:05
283
4375.5000
XLON
11003110000022460-E0d18u9MP4Ry20190219
19-Feb-2019 09:16:41
100
4375.5000
XLON
11003110000023016-E0d18u9MP6pP20190219
19-Feb-2019 09:16:41
50
4375.5000
XLON
11003110000023016-E0d18u9MP6pR20190219
19-Feb-2019 09:16:41
150
4375.5000
XLON
11003110000023016-E0d18u9MP6pN20190219
19-Feb-2019 09:17:03
357
4375.0000
XLON
11003110000023140-E0d18u9MP7HH20190219
19-Feb-2019 09:17:03
157
4375.0000
XLON
01003010000023104-E0d18u9MP7HB20190219
19-Feb-2019 09:17:03
314
4375.0000
XLON
11003110000023140-E0d18u9MP7HD20190219
19-Feb-2019 09:17:14
450
4374.5000
XLON
01003010000023166-E0d18u9MP7iD20190219
19-Feb-2019 09:17:14
7
4374.0000
XLON
01003010000023043-E0d18u9MP7kW20190219
19-Feb-2019 09:17:14
220
4374.0000
XLON
01003010000023043-E0d18u9MP7jl20190219
19-Feb-2019 09:18:33
344
4374.5000
XLON
11003110000023791-E0d18u9MP9jy20190219
19-Feb-2019 09:18:33
356
4374.5000
XLON
11003110000023791-E0d18u9MP9jw20190219
19-Feb-2019 09:18:49
316
4372.5000
XLON
11003110000023831-E0d18u9MPA8W20190219
19-Feb-2019 09:18:49
343
4372.5000
XLON
11003110000023831-E0d18u9MPA8R20190219
19-Feb-2019 09:20:30
293
4369.0000
XLON
01003010000024467-E0d18u9MPDAT20190219
19-Feb-2019 09:20:30
577
4370.0000
XLON
11003110000024452-E0d18u9MPD7T20190219
19-Feb-2019 09:22:38
431
4371.5000
XLON
11003110000025145-E0d18u9MPGIr20190219
19-Feb-2019 09:24:15
169
4374.0000
XLON
11003110000025768-E0d18u9MPIfQ20190219
19-Feb-2019 09:25:40
443
4374.5000
XLON
11003110000026234-E0d18u9MPKX620190219
19-Feb-2019 09:26:04
55
4374.0000
XLON
01003010000026259-E0d18u9MPL5x20190219
19-Feb-2019 09:27:10
230
4376.0000
XLON
01003010000026815-E0d18u9MPMBd20190219
19-Feb-2019 09:27:25
100
4376.0000
XLON
11003110000026914-E0d18u9MPMVd20190219
19-Feb-2019 09:27:35
103
4375.0000
XLON
01003010000026938-E0d18u9MPMfb20190219
19-Feb-2019 09:27:35
140
4375.0000
XLON
01003010000026938-E0d18u9MPMff20190219
19-Feb-2019 09:28:18
246
4375.0000
XLON
01003010000027161-E0d18u9MPNPH20190219
19-Feb-2019 09:28:33
98
4375.0000
XLON
01003010000027161-E0d18u9MPNXS20190219
19-Feb-2019 09:28:33
169
4375.0000
XLON
11003110000027211-E0d18u9MPNXU20190219
19-Feb-2019 09:28:56
35
4374.0000
XLON
01003010000027140-E0d18u9MPNnm20190219
19-Feb-2019 09:28:56
259
4374.0000
XLON
11003110000027118-E0d18u9MPNnk20190219
19-Feb-2019 09:28:56
119
4374.0000
XLON
11003110000027129-E0d18u9MPNno20190219
19-Feb-2019 09:29:58
42
4373.5000
XLON
11003110000027572-E0d18u9MPOzv20190219
19-Feb-2019 09:30:04
442
4373.5000
XLON
01003010000027608-E0d18u9MPP7o20190219
19-Feb-2019 09:31:06
31
4374.0000
XLON
11003110000028042-E0d18u9MPQUd20190219
19-Feb-2019 09:31:06
290
4374.0000
XLON
11003110000028042-E0d18u9MPQUZ20190219
19-Feb-2019 09:31:06
262
4374.0000
XLON
11003110000028054-E0d18u9MPQUj20190219
19-Feb-2019 09:32:01
114
4374.0000
XLON
11003110000028326-E0d18u9MPRDO20190219
19-Feb-2019 09:32:20
308
4377.0000
XLON
01003010000028460-E0d18u9MPRkC20190219
19-Feb-2019 09:32:27
154
4377.0000
XLON
01003010000028460-E0d18u9MPRrS20190219
19-Feb-2019 09:32:27
396
4377.0000
XLON
11003110000028447-E0d18u9MPRrU20190219
19-Feb-2019 09:34:07
212
4379.5000
XLON
11003110000029026-E0d18u9MPTys20190219
19-Feb-2019 09:34:28
122
4380.5000
XLON
01003010000029308-E0d18u9MPUPh20190219
19-Feb-2019 09:34:28
71
4380.5000
XLON
01003010000029308-E0d18u9MPUPc20190219
19-Feb-2019 09:35:07
192
4380.5000
XLON
11003110000029532-E0d18u9MPV5c20190219
19-Feb-2019 09:35:31
56
4378.5000
XLON
01003010000029749-E0d18u9MPVWE20190219
19-Feb-2019 09:35:33
142
4378.5000
XLON
01003010000029749-E0d18u9MPVX920190219
19-Feb-2019 09:35:57
227
4377.0000
XLON
01003010000029943-E0d18u9MPVzi20190219
19-Feb-2019 09:35:58
138
4376.5000
XLON
01003010000029935-E0d18u9MPW0N20190219
19-Feb-2019 09:35:58
114
4376.5000
XLON
01003010000029935-E0d18u9MPW0q20190219
19-Feb-2019 09:36:12
124
4376.0000
XLON
11003110000029893-E0d18u9MPWGt20190219
19-Feb-2019 09:36:12
153
4376.0000
XLON
11003110000029893-E0d18u9MPWGv20190219
19-Feb-2019 09:37:08
399
4373.5000
XLON
01003010000030390-E0d18u9MPXN920190219
19-Feb-2019 09:37:08
360
4373.5000
XLON
01003010000030390-E0d18u9MPXNE20190219
19-Feb-2019 09:38:01
482
4375.0000
XLON
01003010000030618-E0d18u9MPYaq20190219
19-Feb-2019 09:39:07
445
4374.0000
XLON
01003010000030992-E0d18u9MPaKu20190219
19-Feb-2019 09:40:09
216
4375.5000
XLON
01003010000031272-E0d18u9MPbOQ20190219
19-Feb-2019 09:40:09
5
4375.5000
XLON
11003110000031240-E0d18u9MPbOW20190219
19-Feb-2019 09:40:09
284
4375.5000
XLON
11003110000031240-E0d18u9MPbOS20190219
19-Feb-2019 09:41:13
477
4375.5000
XLON
01003010000031556-E0d18u9MPcQw20190219
19-Feb-2019 09:41:13
97
4375.5000
XLON
01003010000031556-E0d18u9MPcQn20190219
19-Feb-2019 09:41:22
200
4374.5000
XLON
11003110000031541-E0d18u9MPcXk20190219
19-Feb-2019 09:41:22
244
4374.5000
XLON
11003110000031541-E0d18u9MPcXm20190219
19-Feb-2019 09:41:56
522
4373.5000
XLON
11003110000031702-E0d18u9MPdUp20190219
19-Feb-2019 09:43:03
169
4375.0000
XLON
01003010000032276-E0d18u9MPf8H20190219
19-Feb-2019 09:43:52
95
4371.5000
XLON
01003010000032480-E0d18u9MPgMB20190219
19-Feb-2019 09:43:52
304
4371.5000
XLON
11003110000032357-E0d18u9MPgM920190219
19-Feb-2019 09:43:52
73
4371.5000
XLON
01003010000032480-E0d18u9MPgMD20190219
19-Feb-2019 09:45:14
417
4368.5000
XLON
11003110000032833-E0d18u9MPhjs20190219
19-Feb-2019 09:46:46
225
4373.5000
XLON
11003110000033304-E0d18u9MPjij20190219
19-Feb-2019 09:47:00
226
4374.0000
XLON
01003010000033392-E0d18u9MPk1X20190219
19-Feb-2019 09:47:00
227
4374.0000
XLON
01003010000033390-E0d18u9MPk1T20190219
19-Feb-2019 09:47:00
225
4374.0000
XLON
11003110000033389-E0d18u9MPk1V20190219
19-Feb-2019 09:48:32
460
4373.5000
XLON
01003010000033739-E0d18u9MPlak20190219
19-Feb-2019 09:48:32
102
4373.5000
XLON
01003010000033739-E0d18u9MPlan20190219
19-Feb-2019 09:49:13
563
4373.5000
XLON
11003110000033869-E0d18u9MPmb420190219
19-Feb-2019 09:51:11
75
4377.0000
XLON
11003110000034264-E0d18u9MPofs20190219
19-Feb-2019 09:51:11
225
4377.0000
XLON
11003110000034264-E0d18u9MPofz20190219
19-Feb-2019 09:52:38
78
4379.0000
XLON
11003110000034627-E0d18u9MPqDl20190219
19-Feb-2019 09:52:38
110
4379.0000
XLON
11003110000034627-E0d18u9MPqDp20190219
19-Feb-2019 09:52:38
93
4379.0000
XLON
11003110000034627-E0d18u9MPqDn20190219
19-Feb-2019 09:53:16
196
4380.5000
XLON
11003110000034691-E0d18u9MPr0A20190219
19-Feb-2019 09:53:42
3
4380.5000
XLON
01003010000034708-E0d18u9MPrIv20190219
19-Feb-2019 09:53:42
212
4380.5000
XLON
01003010000034708-E0d18u9MPrIt20190219
19-Feb-2019 09:54:11
123
4378.5000
XLON
11003110000034814-E0d18u9MPs3M20190219
19-Feb-2019 09:54:11
93
4378.5000
XLON
11003110000034814-E0d18u9MPs3K20190219
19-Feb-2019 09:54:40
215
4377.5000
XLON
11003110000034888-E0d18u9MPsRP20190219
19-Feb-2019 09:55:09
150
4376.0000
XLON
01003010000035019-E0d18u9MPtK820190219
19-Feb-2019 09:55:29
63
4375.5000
XLON
11003110000035166-E0d18u9MPtlG20190219
19-Feb-2019 09:55:29
150
4375.5000
XLON
11003110000035166-E0d18u9MPtlE20190219
19-Feb-2019 09:55:58
150
4375.0000
XLON
11003110000035307-E0d18u9MPuSc20190219
19-Feb-2019 09:56:19
168
4376.0000
XLON
11003110000035387-E0d18u9MPv6o20190219
19-Feb-2019 09:56:49
156
4377.0000
XLON
11003110000035491-E0d18u9MPvcD20190219
19-Feb-2019 09:57:03
213
4377.5000
XLON
01003010000035588-E0d18u9MPvoP20190219
19-Feb-2019 09:57:31
150
4375.0000
XLON
11003110000035720-E0d18u9MPwBP20190219
19-Feb-2019 09:57:31
100
4375.0000
XLON
11003110000035720-E0d18u9MPwBR20190219
19-Feb-2019 09:58:05
87
4376.5000
XLON
11003110000035857-E0d18u9MPwq320190219
19-Feb-2019 09:58:17
140
4377.0000
XLON
11003110000035899-E0d18u9MPx4g20190219
19-Feb-2019 09:58:17
60
4377.0000
XLON
11003110000035899-E0d18u9MPx4k20190219
19-Feb-2019 09:58:17
150
4377.0000
XLON
11003110000035899-E0d18u9MPx4i20190219
19-Feb-2019 09:58:35
68
4375.5000
XLON
11003110000035730-E0d18u9MPxNg20190219
19-Feb-2019 09:58:40
164
4375.5000
XLON
11003110000035730-E0d18u9MPxPv20190219
19-Feb-2019 09:59:36
150
4379.0000
XLON
11003110000036283-E0d18u9MPyQX20190219
19-Feb-2019 09:59:36
63
4379.0000
XLON
11003110000036283-E0d18u9MPyQZ20190219
19-Feb-2019 10:00:05
42
4376.5000
XLON
11003110000036540-E0d18u9MPzFf20190219
19-Feb-2019 10:00:05
212
4376.5000
XLON
11003110000036540-E0d18u9MPzFj20190219
19-Feb-2019 10:00:40
28
4378.0000
XLON
01003010000036766-E0d18u9MPzua20190219
19-Feb-2019 10:00:44
89
4378.5000
XLON
01003010000036786-E0d18u9MPzwQ20190219
19-Feb-2019 10:00:44
148
4378.5000
XLON
01003010000036786-E0d18u9MPzwO20190219
19-Feb-2019 10:01:27
212
4377.0000
XLON
01003010000037070-E0d18u9MQ0VI20190219
19-Feb-2019 10:01:51
276
4376.5000
XLON
11003110000037225-E0d18u9MQ0li20190219
19-Feb-2019 10:02:09
257
4376.5000
XLON
11003110000037381-E0d18u9MQ13X20190219
19-Feb-2019 10:02:09
295
4377.0000
XLON
01003010000037233-E0d18u9MQ13520190219
19-Feb-2019 10:03:34
28
4380.5000
XLON
11003110000037894-E0d18u9MQ2Kp20190219
19-Feb-2019 10:03:43
154
4380.5000
XLON
01003010000037898-E0d18u9MQ2Qc20190219
19-Feb-2019 10:04:04
74
4380.5000
XLON
11003110000037981-E0d18u9MQ2kR20190219
19-Feb-2019 10:04:44
149
4382.0000
XLON
01003010000038155-E0d18u9MQ3C820190219
19-Feb-2019 10:04:44
160
4382.0000
XLON
01003010000038156-E0d18u9MQ3CD20190219
19-Feb-2019 10:04:44
227
4382.0000
XLON
11003110000038166-E0d18u9MQ3CF20190219
19-Feb-2019 10:04:44
16
4382.0000
XLON
01003010000038158-E0d18u9MQ3CJ20190219
19-Feb-2019 10:04:44
218
4382.0000
XLON
01003010000038158-E0d18u9MQ3CH20190219
19-Feb-2019 10:04:44
61
4382.0000
XLON
01003010000038155-E0d18u9MQ3CB20190219
19-Feb-2019 10:06:09
213
4381.5000
XLON
11003110000038635-E0d18u9MQ4kt20190219
19-Feb-2019 10:06:19
185
4379.5000
XLON
11003110000038650-E0d18u9MQ4vd20190219
19-Feb-2019 10:06:20
169
4379.0000
XLON
01003010000038651-E0d18u9MQ4z420190219
19-Feb-2019 10:07:28
65
4379.5000
XLON
11003110000038853-E0d18u9MQ5od20190219
19-Feb-2019 10:07:28
150
4379.5000
XLON
11003110000038853-E0d18u9MQ5ob20190219
19-Feb-2019 10:08:00
225
4380.0000
XLON
11003110000038949-E0d18u9MQ6Lc20190219
19-Feb-2019 10:08:30
207
4379.5000
XLON
11003110000039073-E0d18u9MQ70620190219
19-Feb-2019 10:08:43
265
4379.0000
XLON
01003010000039066-E0d18u9MQ7DM20190219
19-Feb-2019 10:09:50
105
4381.0000
XLON
01003010000039381-E0d18u9MQ8Iz20190219
19-Feb-2019 10:09:50
100
4381.0000
XLON
01003010000039381-E0d18u9MQ8Iu20190219
19-Feb-2019 10:09:50
119
4381.0000
XLON
01003010000039381-E0d18u9MQ8J120190219
19-Feb-2019 10:09:50
341
4381.0000
XLON
11003110000039392-E0d18u9MQ8J320190219
19-Feb-2019 10:10:24
187
4379.5000
XLON
11003110000039361-E0d18u9MQ8wd20190219
19-Feb-2019 10:10:24
245
4379.5000
XLON
01003010000039356-E0d18u9MQ8wf20190219
19-Feb-2019 10:11:27
231
4379.5000
XLON
01003010000039771-E0d18u9MQ9t720190219
19-Feb-2019 10:11:32
47
4379.5000
XLON
01003010000039771-E0d18u9MQ9uO20190219
19-Feb-2019 10:11:55
120
4381.0000
XLON
01003010000039915-E0d18u9MQAGW20190219
19-Feb-2019 10:11:55
46
4381.0000
XLON
01003010000039915-E0d18u9MQAGY20190219
19-Feb-2019 10:12:27
240
4380.5000
XLON
01003010000039891-E0d18u9MQAcX20190219
19-Feb-2019 10:13:50
53
4382.5000
XLON
01003010000040107-E0d18u9MQC1120190219
19-Feb-2019 10:13:50
91
4382.5000
XLON
01003010000040107-E0d18u9MQC1320190219
19-Feb-2019 10:13:50
37
4382.5000
XLON
01003010000040107-E0d18u9MQC0z20190219
19-Feb-2019 10:14:09
139
4380.5000
XLON
11003110000040214-E0d18u9MQCS520190219
19-Feb-2019 10:14:09
92
4380.5000
XLON
11003110000040214-E0d18u9MQCS320190219
19-Feb-2019 10:14:42
88
4381.5000
XLON
01003010000040349-E0d18u9MQD5S20190219
19-Feb-2019 10:14:42
122
4381.5000
XLON
01003010000040349-E0d18u9MQD5U20190219
19-Feb-2019 10:15:30
214
4383.0000
XLON
01003010000040529-E0d18u9MQE5b20190219
19-Feb-2019 10:15:41
131
4381.5000
XLON
01003010000040621-E0d18u9MQEGr20190219
19-Feb-2019 10:15:41
100
4381.5000
XLON
01003010000040621-E0d18u9MQEGp20190219
19-Feb-2019 10:16:13
314
4380.5000
XLON
11003110000040638-E0d18u9MQEq120190219
19-Feb-2019 10:16:42
155
4381.0000
XLON
11003110000040931-E0d18u9MQFCx20190219
19-Feb-2019 10:17:24
210
4382.0000
XLON
01003010000041050-E0d18u9MQFmF20190219
19-Feb-2019 10:18:06
241
4385.0000
XLON
01003010000041284-E0d18u9MQGaw20190219
19-Feb-2019 10:18:25
239
4384.5000
XLON
01003010000041357-E0d18u9MQGxS20190219
19-Feb-2019 10:18:25
315
4384.5000
XLON
11003110000041362-E0d18u9MQGxQ20190219
19-Feb-2019 10:19:43
65
4382.5000
XLON
01003010000041579-E0d18u9MQI1m20190219
19-Feb-2019 10:19:52
163
4383.5000
XLON
11003110000041622-E0d18u9MQIDB20190219
19-Feb-2019 10:19:52
232
4384.0000
XLON
01003010000041612-E0d18u9MQID320190219
19-Feb-2019 10:20:45
108
4383.0000
XLON
01003010000041592-E0d18u9MQIv720190219
19-Feb-2019 10:20:45
114
4383.0000
XLON
01003010000041592-E0d18u9MQIv420190219
19-Feb-2019 10:21:20
189
4383.0000
XLON
01003010000041887-E0d18u9MQJQk20190219
19-Feb-2019 10:21:20
92
4383.0000
XLON
01003010000041887-E0d18u9MQJQm20190219
19-Feb-2019 10:22:06
70
4386.0000
XLON
01003010000042086-E0d18u9MQKEE20190219
19-Feb-2019 10:22:11
211
4386.0000
XLON
11003110000042137-E0d18u9MQKKC20190219
19-Feb-2019 10:22:11
143
4386.0000
XLON
01003010000042112-E0d18u9MQKKO20190219
19-Feb-2019 10:22:11
162
4386.0000
XLON
01003010000042112-E0d18u9MQKKM20190219
19-Feb-2019 10:22:31
46
4385.5000
XLON
01003010000042077-E0d18u9MQKaw20190219
19-Feb-2019 10:22:31
200
4385.5000
XLON
01003010000042077-E0d18u9MQKau20190219
19-Feb-2019 10:24:05
136
4387.5000
XLON
11003110000042723-E0d18u9MQMQP20190219
19-Feb-2019 10:24:05
143
4387.5000
XLON
11003110000042723-E0d18u9MQMQR20190219
19-Feb-2019 10:24:07
299
4387.0000
XLON
01003010000042659-E0d18u9MQMS820190219
19-Feb-2019 10:25:34
242
4389.5000
XLON
01003010000043086-E0d18u9MQNl620190219
19-Feb-2019 10:25:34
257
4389.5000
XLON
11003110000043118-E0d18u9MQNkz20190219
19-Feb-2019 10:25:34
314
4389.5000
XLON
11003110000043130-E0d18u9MQNl820190219
19-Feb-2019 10:25:34
18
4389.5000
XLON
11003110000043118-E0d18u9MQNl420190219
19-Feb-2019 10:26:17
507
4386.5000
XLON
11003110000043344-E0d18u9MQORM20190219
19-Feb-2019 10:26:24
290
4386.0000
XLON
01003010000043309-E0d18u9MQOXF20190219
19-Feb-2019 10:26:25
295
4386.0000
XLON
01003010000043309-E0d18u9MQOXJ20190219
19-Feb-2019 10:28:02
699
4380.0000
XLON
11003110000043779-E0d18u9MQPs920190219
19-Feb-2019 10:29:25
303
4381.5000
XLON
01003010000043983-E0d18u9MQRAW20190219
19-Feb-2019 10:30:38
370
4384.0000
XLON
01003010000044193-E0d18u9MQSSh20190219
19-Feb-2019 10:31:19
437
4384.0000
XLON
11003110000044483-E0d18u9MQT8820190219
19-Feb-2019 10:31:20
61
4383.0000
XLON
11003110000044238-E0d18u9MQTAG20190219
19-Feb-2019 10:34:13
120
4388.5000
XLON
11003110000045342-E0d18u9MQVmQ20190219
19-Feb-2019 10:34:13
129
4388.5000
XLON
11003110000045342-E0d18u9MQVmS20190219
19-Feb-2019 10:34:53
137
4392.0000
XLON
01003010000045564-E0d18u9MQWei20190219
19-Feb-2019 10:35:00
288
4390.5000
XLON
01003010000045523-E0d18u9MQWks20190219
19-Feb-2019 10:35:00
182
4391.0000
XLON
11003110000045571-E0d18u9MQWkM20190219
19-Feb-2019 10:35:00
82
4391.0000
XLON
11003110000045571-E0d18u9MQWkO20190219
19-Feb-2019 10:36:32
440
4389.5000
XLON
01003010000045934-E0d18u9MQY5N20190219
19-Feb-2019 10:36:32
88
4389.5000
XLON
01003010000045934-E0d18u9MQY5J20190219
19-Feb-2019 10:36:32
35
4389.5000
XLON
01003010000045934-E0d18u9MQY5B20190219
19-Feb-2019 10:36:40
94
4389.0000
XLON
01003010000045998-E0d18u9MQYBl20190219
19-Feb-2019 10:38:03
457
4387.5000
XLON
11003110000046100-E0d18u9MQYyU20190219
19-Feb-2019 10:39:30
227
4385.0000
XLON
11003110000046838-E0d18u9MQaI520190219
19-Feb-2019 10:39:40
269
4384.5000
XLON
01003010000046779-E0d18u9MQaNQ20190219
19-Feb-2019 10:39:54
126
4384.0000
XLON
11003110000046839-E0d18u9MQaVM20190219
19-Feb-2019 10:41:20
40
4388.5000
XLON
11003110000047212-E0d18u9MQbJa20190219
19-Feb-2019 10:41:20
276
4388.5000
XLON
01003010000047155-E0d18u9MQbJI20190219
19-Feb-2019 10:41:20
57
4388.5000
XLON
11003110000047203-E0d18u9MQbJM20190219
19-Feb-2019 10:41:20
183
4388.5000
XLON
11003110000047196-E0d18u9MQbJC20190219
19-Feb-2019 10:41:20
16
4388.5000
XLON
11003110000047207-E0d18u9MQbJS20190219
19-Feb-2019 10:41:20
64
4388.5000
XLON
11003110000047201-E0d18u9MQbJK20190219
19-Feb-2019 10:41:20
140
4388.5000
XLON
11003110000047196-E0d18u9MQbJE20190219
19-Feb-2019 10:41:20
17
4388.5000
XLON
01003010000047161-E0d18u9MQbJO20190219
19-Feb-2019 10:41:20
323
4388.5000
XLON
01003010000047167-E0d18u9MQbJU20190219
19-Feb-2019 10:41:20
17
4388.5000
XLON
01003010000047164-E0d18u9MQbJQ20190219
19-Feb-2019 10:43:31
630
4387.5000
XLON
01003010000047756-E0d18u9MQd0K20190219
19-Feb-2019 10:43:32
150
4387.0000
XLON
01003010000047774-E0d18u9MQd2720190219
19-Feb-2019 10:43:58
19
4387.0000
XLON
01003010000047774-E0d18u9MQdP120190219
19-Feb-2019 10:45:48
71
4385.0000
XLON
11003110000048907-E0d18u9MQflt20190219
19-Feb-2019 10:45:48
69
4385.0000
XLON
11003110000048907-E0d18u9MQflr20190219
19-Feb-2019 10:46:09
230
4385.0000
XLON
01003010000048931-E0d18u9MQg6m20190219
19-Feb-2019 10:46:26
666
4386.0000
XLON
11003110000049015-E0d18u9MQgOV20190219
19-Feb-2019 10:46:26
531
4386.5000
XLON
01003010000048975-E0d18u9MQgOP20190219
19-Feb-2019 10:47:54
440
4386.5000
XLON
01003010000049004-E0d18u9MQhZd20190219
19-Feb-2019 10:49:26
267
4386.0000
XLON
11003110000049159-E0d18u9MQidP20190219
19-Feb-2019 10:49:26
157
4386.0000
XLON
11003110000049187-E0d18u9MQidR20190219
19-Feb-2019 10:51:25
170
4389.5000
XLON
11003110000049538-E0d18u9MQkQn20190219
19-Feb-2019 10:52:18
172
4389.0000
XLON
11003110000049647-E0d18u9MQlEe20190219
19-Feb-2019 10:52:18
79
4389.0000
XLON
11003110000049647-E0d18u9MQlEg20190219
19-Feb-2019 10:52:58
209
4387.5000
XLON
01003010000049708-E0d18u9MQlld20190219
19-Feb-2019 10:53:28
136
4387.0000
XLON
11003110000049775-E0d18u9MQm7R20190219
19-Feb-2019 10:53:28
69
4387.0000
XLON
11003110000049775-E0d18u9MQm7T20190219
19-Feb-2019 10:54:13
334
4386.0000
XLON
01003010000049844-E0d18u9MQmeq20190219
19-Feb-2019 10:54:19
192
4385.5000
XLON
11003110000049866-E0d18u9MQmjL20190219
19-Feb-2019 10:54:19
27
4385.5000
XLON
01003010000049831-E0d18u9MQmjG20190219
19-Feb-2019 10:54:19
271
4385.5000
XLON
01003010000049829-E0d18u9MQmjE20190219
19-Feb-2019 10:54:19
118
4385.5000
XLON
01003010000049831-E0d18u9MQmjJ20190219
19-Feb-2019 10:55:58
393
4388.0000
XLON
11003110000050105-E0d18u9MQomi20190219
19-Feb-2019 10:56:04
98
4388.0000
XLON
11003110000050105-E0d18u9MQov520190219
19-Feb-2019 10:56:13
589
4387.5000
XLON
01003010000050080-E0d18u9MQp2r20190219
19-Feb-2019 10:57:11
231
4388.0000
XLON
01003010000050222-E0d18u9MQpyp20190219
19-Feb-2019 10:57:11
177
4388.0000
XLON
11003110000050245-E0d18u9MQpyn20190219
19-Feb-2019 10:59:18
547
4386.5000
XLON
11003110000050448-E0d18u9MQrhj20190219
19-Feb-2019 10:59:18
119
4387.0000
XLON
01003010000050445-E0d18u9MQrh120190219
19-Feb-2019 10:59:18
365
4386.0000
XLON
11003110000050460-E0d18u9MQriJ20190219
19-Feb-2019 10:59:18
565
4387.0000
XLON
01003010000050445-E0d18u9MQrh320190219
19-Feb-2019 11:01:22
185
4387.5000
XLON
11003110000050662-E0d18u9MQtfW20190219
19-Feb-2019 11:03:25
268
4384.0000
XLON
11003110000050863-E0d18u9MQvOi20190219
19-Feb-2019 11:05:00
124
4385.5000
XLON
01003010000051046-E0d18u9MQwYE20190219
19-Feb-2019 11:05:00
45
4385.5000
XLON
01003010000051046-E0d18u9MQwYG20190219
19-Feb-2019 11:05:59
271
4386.0000
XLON
01003010000051136-E0d18u9MQxQb20190219
19-Feb-2019 11:06:21
62
4386.0000
XLON
01003010000051179-E0d18u9MQxfE20190219
19-Feb-2019 11:06:21
186
4386.0000
XLON
01003010000051179-E0d18u9MQxfC20190219
19-Feb-2019 11:06:29
348
4386.0000
XLON
11003110000051183-E0d18u9MQxoh20190219
19-Feb-2019 11:08:20
329
4388.0000
XLON
11003110000051360-E0d18u9MQz9h20190219
19-Feb-2019 11:09:14
132
4390.5000
XLON
01003010000051466-E0d18u9MQznW20190219
19-Feb-2019 11:09:14
20
4390.5000
XLON
01003010000051466-E0d18u9MQzna20190219
19-Feb-2019 11:09:14
162
4390.5000
XLON
01003010000051466-E0d18u9MQznY20190219
19-Feb-2019 11:10:03
164
4392.0000
XLON
11003110000051557-E0d18u9MR0VB20190219
19-Feb-2019 11:10:03
168
4392.0000
XLON
11003110000051557-E0d18u9MR0VD20190219
19-Feb-2019 11:10:04
25
4391.0000
XLON
11003110000051552-E0d18u9MR0Wj20190219
19-Feb-2019 11:10:25
239
4392.0000
XLON
01003010000051653-E0d18u9MR0oX20190219
19-Feb-2019 11:11:27
31
4390.0000
XLON
11003110000052019-E0d18u9MR22P20190219
19-Feb-2019 11:11:27
294
4390.0000
XLON
01003010000051987-E0d18u9MR22J20190219
19-Feb-2019 11:11:27
105
4390.0000
XLON
11003110000052008-E0d18u9MR22L20190219
19-Feb-2019 11:11:27
245
4390.0000
XLON
11003110000052008-E0d18u9MR22N20190219
19-Feb-2019 11:13:08
246
4387.0000
XLON
11003110000052683-E0d18u9MR3Am20190219
19-Feb-2019 11:13:36
38
4386.5000
XLON
01003010000052673-E0d18u9MR3Tj20190219
19-Feb-2019 11:13:36
188
4386.5000
XLON
01003010000052673-E0d18u9MR3Tx20190219
19-Feb-2019 11:13:37
157
4386.0000
XLON
11003110000052822-E0d18u9MR3aQ20190219
19-Feb-2019 11:15:02
227
4388.5000
XLON
01003010000053773-E0d18u9MR5CT20190219
19-Feb-2019 11:15:02
69
4388.5000
XLON
01003010000053773-E0d18u9MR5Cf20190219
19-Feb-2019 11:15:09
341
4387.5000
XLON
01003010000053758-E0d18u9MR5Hk20190219
19-Feb-2019 11:15:09
319
4388.0000
XLON
11003110000053789-E0d18u9MR5HS20190219
19-Feb-2019 11:16:55
356
4389.0000
XLON
01003010000054558-E0d18u9MR7S220190219
19-Feb-2019 11:17:12
386
4388.5000
XLON
01003010000054482-E0d18u9MR7rs20190219
19-Feb-2019 11:19:22
173
4385.5000
XLON
01003010000055461-E0d18u9MRAGF20190219
19-Feb-2019 11:19:23
32
4385.5000
XLON
01003010000055461-E0d18u9MRAJn20190219
19-Feb-2019 11:19:50
50
4384.5000
XLON
11003110000055624-E0d18u9MRAp520190219
19-Feb-2019 11:19:50
150
4384.5000
XLON
11003110000055624-E0d18u9MRAp320190219
19-Feb-2019 11:20:00
221
4384.0000
XLON
01003010000055662-E0d18u9MRB2t20190219
19-Feb-2019 11:21:12
26
4386.0000
XLON
11003110000056033-E0d18u9MRCgS20190219
19-Feb-2019 11:21:17
124
4387.0000
XLON
11003110000056189-E0d18u9MRCuL20190219
19-Feb-2019 11:21:17
139
4387.0000
XLON
11003110000056189-E0d18u9MRCuN20190219
19-Feb-2019 11:21:44
69
4387.0000
XLON
01003010000056425-E0d18u9MRDGr20190219
19-Feb-2019 11:21:51
264
4386.5000
XLON
11003110000056396-E0d18u9MRDPD20190219
19-Feb-2019 11:22:30
284
4385.0000
XLON
01003010000056487-E0d18u9MRDt820190219
19-Feb-2019 11:23:23
197
4385.5000
XLON
11003110000057018-E0d18u9MRElG20190219
19-Feb-2019 11:23:23
66
4385.5000
XLON
11003110000057018-E0d18u9MRElI20190219
19-Feb-2019 11:23:24
263
4384.5000
XLON
01003010000057052-E0d18u9MREov20190219
19-Feb-2019 11:24:08
74
4384.0000
XLON
11003110000057019-E0d18u9MRFNK20190219
19-Feb-2019 11:24:08
109
4384.0000
XLON
11003110000057019-E0d18u9MRFNG20190219
19-Feb-2019 11:25:16
154
4383.0000
XLON
11003110000057691-E0d18u9MRGO520190219
19-Feb-2019 11:25:43
284
4383.0000
XLON
01003010000057822-E0d18u9MRGof20190219
19-Feb-2019 11:25:43
90
4383.0000
XLON
01003010000057828-E0d18u9MRGp120190219
19-Feb-2019 11:25:43
140
4383.0000
XLON
11003110000057824-E0d18u9MRGoq20190219
19-Feb-2019 11:25:49
170
4382.5000
XLON
11003110000057602-E0d18u9MRGuu20190219
19-Feb-2019 11:26:17
176
4383.5000
XLON
11003110000057947-E0d18u9MRHMT20190219
19-Feb-2019 11:26:34
232
4384.5000
XLON
11003110000057985-E0d18u9MRHcE20190219
19-Feb-2019 11:28:01
216
4383.5000
XLON
01003010000057962-E0d18u9MRIpD20190219
19-Feb-2019 11:28:01
216
4384.0000
XLON
01003010000057975-E0d18u9MRInt20190219
19-Feb-2019 11:28:01
243
4384.0000
XLON
11003110000058357-E0d18u9MRInz20190219
19-Feb-2019 11:29:19
88
4384.5000
XLON
11003110000058791-E0d18u9MRK8y20190219
19-Feb-2019 11:29:19
311
4384.5000
XLON
11003110000058571-E0d18u9MRK8w20190219
19-Feb-2019 11:29:19
26
4384.5000
XLON
11003110000058791-E0d18u9MRK9320190219
19-Feb-2019 11:29:19
368
4384.5000
XLON
01003010000058895-E0d18u9MRK9520190219
19-Feb-2019 11:29:19
100
4384.5000
XLON
01003010000058989-E0d18u9MRK9720190219
19-Feb-2019 11:29:39
231
4383.0000
XLON
01003010000059266-E0d18u9MRL2Z20190219
19-Feb-2019 11:32:16
400
4384.5000
XLON
01003010000060135-E0d18u9MRNzN20190219
19-Feb-2019 11:32:16
308
4384.5000
XLON
01003010000059993-E0d18u9MRNzJ20190219
19-Feb-2019 11:32:16
172
4384.5000
XLON
11003110000059969-E0d18u9MRNzL20190219
19-Feb-2019 11:33:55
20
4385.5000
XLON
11003110000060649-E0d18u9MRPtw20190219
19-Feb-2019 11:33:55
262
4385.5000
XLON
11003110000060649-E0d18u9MRPtz20190219
19-Feb-2019 11:35:11
352
4383.5000
XLON
01003010000061051-E0d18u9MRQxB20190219
19-Feb-2019 11:35:11
225
4383.5000
XLON
01003010000061051-E0d18u9MRQxD20190219
19-Feb-2019 11:36:00
240
4382.0000
XLON
01003010000061457-E0d18u9MRS8Z20190219
19-Feb-2019 11:36:00
227
4382.0000
XLON
01003010000061457-E0d18u9MRS8d20190219
19-Feb-2019 11:36:52
387
4382.5000
XLON
11003110000061789-E0d18u9MRSv720190219
19-Feb-2019 11:38:47
620
4379.5000
XLON
11003110000062177-E0d18u9MRV4620190219
19-Feb-2019 11:40:01
288
4379.0000
XLON
01003010000062681-E0d18u9MRWGw20190219
19-Feb-2019 11:40:01
172
4379.0000
XLON
01003010000062705-E0d18u9MRWGy20190219
19-Feb-2019 11:40:39
168
4377.0000
XLON
01003010000062817-E0d18u9MRXAd20190219
19-Feb-2019 11:44:06
221
4383.0000
XLON
11003110000064014-E0d18u9MRarH20190219
19-Feb-2019 11:44:30
281
4381.5000
XLON
11003110000064184-E0d18u9MRbK020190219
19-Feb-2019 11:45:16
203
4381.5000
XLON
11003110000064374-E0d18u9MRbuW20190219
19-Feb-2019 11:46:10
210
4383.5000
XLON
01003010000064631-E0d18u9MRcoK20190219
19-Feb-2019 11:46:59
216
4382.5000
XLON
11003110000064650-E0d18u9MRdbo20190219
19-Feb-2019 11:48:16
79
4385.5000
XLON
01003010000065188-E0d18u9MReTG20190219
19-Feb-2019 11:48:16
94
4385.5000
XLON
01003010000065188-E0d18u9MReTC20190219
19-Feb-2019 11:48:16
156
4385.5000
XLON
01003010000065189-E0d18u9MReTV20190219
19-Feb-2019 11:48:16
159
4385.5000
XLON
01003010000065188-E0d18u9MReTE20190219
19-Feb-2019 11:48:25
222
4384.0000
XLON
11003110000065199-E0d18u9MRecZ20190219
19-Feb-2019 11:48:25
267
4384.5000
XLON
01003010000065167-E0d18u9MRec020190219
19-Feb-2019 11:48:25
399
4384.5000
XLON
01003010000065167-E0d18u9MReby20190219
19-Feb-2019 11:49:41
143
4385.5000
XLON
01003010000065451-E0d18u9MRfRz20190219
19-Feb-2019 11:49:41
380
4385.5000
XLON
01003010000065451-E0d18u9MRfS120190219
19-Feb-2019 11:51:17
419
4386.0000
XLON
11003110000065783-E0d18u9MRgjI20190219
19-Feb-2019 11:51:47
186
4384.5000
XLON
01003010000065659-E0d18u9MRhJA20190219
19-Feb-2019 11:51:47
51
4384.5000
XLON
01003010000065659-E0d18u9MRhJ020190219
19-Feb-2019 11:51:47
16
4384.5000
XLON
01003010000065659-E0d18u9MRhJH20190219
19-Feb-2019 11:51:47
131
4384.5000
XLON
01003010000065659-E0d18u9MRhJD20190219
19-Feb-2019 11:54:26
379
4384.0000
XLON
01003010000066486-E0d18u9MRjWh20190219
19-Feb-2019 11:55:41
63
4385.0000
XLON
01003010000067280-E0d18u9MRkgV20190219
19-Feb-2019 11:56:16
419
4385.0000
XLON
01003010000067437-E0d18u9MRlMd20190219
19-Feb-2019 11:56:19
572
4384.5000
XLON
11003110000067352-E0d18u9MRlOr20190219
19-Feb-2019 11:58:07
188
4386.0000
XLON
01003010000067797-E0d18u9MRnWL20190219
19-Feb-2019 11:58:07
257
4386.0000
XLON
01003010000067797-E0d18u9MRnWJ20190219
19-Feb-2019 11:58:56
369
4385.0000
XLON
01003010000067633-E0d18u9MRo9T20190219
19-Feb-2019 11:59:15
194
4384.0000
XLON
01003010000068045-E0d18u9MRoOU20190219
19-Feb-2019 12:02:24
10
4383.5000
XLON
01003010000069252-E0d18u9MRsYe20190219
19-Feb-2019 12:02:24
48
4383.5000
XLON
01003010000069252-E0d18u9MRsYg20190219
19-Feb-2019 12:02:24
48
4383.5000
XLON
01003010000069252-E0d18u9MRsYi20190219
19-Feb-2019 12:02:29
168
4384.0000
XLON
11003110000069323-E0d18u9MRso120190219
19-Feb-2019 12:03:05
79
4386.0000
XLON
01003010000069415-E0d18u9MRtbt20190219
19-Feb-2019 12:03:05
174
4386.0000
XLON
01003010000069415-E0d18u9MRtbr20190219
19-Feb-2019 12:03:09
215
4385.0000
XLON
11003110000069390-E0d18u9MRtfH20190219
19-Feb-2019 12:03:14
236
4384.5000
XLON
01003010000069353-E0d18u9MRtjw20190219
19-Feb-2019 12:05:13
214
4389.0000
XLON
11003110000069780-E0d18u9MRvrJ20190219
19-Feb-2019 12:05:13
89
4389.0000
XLON
11003110000069780-E0d18u9MRvrG20190219
19-Feb-2019 12:05:51
115
4390.0000
XLON
11003110000069838-E0d18u9MRwP820190219
19-Feb-2019 12:05:51
119
4390.0000
XLON
11003110000069838-E0d18u9MRwP620190219
19-Feb-2019 12:06:17
259
4389.5000
XLON
01003010000069807-E0d18u9MRwfE20190219
19-Feb-2019 12:07:11
134
4389.0000
XLON
11003110000069969-E0d18u9MRxGe20190219
19-Feb-2019 12:07:34
156
4389.0000
XLON
01003010000069987-E0d18u9MRxZr20190219
19-Feb-2019 12:07:41
231
4388.5000
XLON
01003010000069943-E0d18u9MRxeC20190219
19-Feb-2019 12:07:41
167
4388.0000
XLON
11003110000069993-E0d18u9MRxeg20190219
19-Feb-2019 12:09:05
259
4385.5000
XLON
01003010000070132-E0d18u9MRye220190219
19-Feb-2019 12:09:39
167
4385.5000
XLON
11003110000070181-E0d18u9MRz9820190219
19-Feb-2019 12:09:40
41
4385.5000
XLON
11003110000070181-E0d18u9MRz9N20190219
19-Feb-2019 12:10:21
294
4386.0000
XLON
11003110000070253-E0d18u9MRzYQ20190219
19-Feb-2019 12:11:10
257
4385.5000
XLON
01003010000070308-E0d18u9MS0HS20190219
19-Feb-2019 12:11:24
302
4384.5000
XLON
11003110000070154-E0d18u9MS0TI20190219
19-Feb-2019 12:12:44
29
4387.0000
XLON
01003010000070473-E0d18u9MS1Ux20190219
19-Feb-2019 12:12:44
219
4387.0000
XLON
11003110000070503-E0d18u9MS1Uv20190219
19-Feb-2019 12:12:44
567
4387.0000
XLON
11003110000070494-E0d18u9MS1Ua20190219
19-Feb-2019 12:14:33
533
4387.5000
XLON
01003010000070660-E0d18u9MS30J20190219
19-Feb-2019 12:16:04
170
4389.5000
XLON
01003010000070886-E0d18u9MS4JV20190219
19-Feb-2019 12:16:52
167
4389.5000
XLON
01003010000070961-E0d18u9MS4qb20190219
19-Feb-2019 12:17:20
212
4390.0000
XLON
11003110000071050-E0d18u9MS5Ed20190219
19-Feb-2019 12:18:07
156
4388.0000
XLON
11003110000071125-E0d18u9MS5vf20190219
19-Feb-2019 12:18:49
213
4388.0000
XLON
11003110000071206-E0d18u9MS6bS20190219
19-Feb-2019 12:18:49
157
4388.0000
XLON
11003110000071254-E0d18u9MS6bU20190219
19-Feb-2019 12:19:22
241
4387.5000
XLON
01003010000071318-E0d18u9MS7Cm20190219
19-Feb-2019 12:20:02
212
4386.0000
XLON
11003110000071400-E0d18u9MS7hW20190219
19-Feb-2019 12:20:50
370
4388.5000
XLON
11003110000071526-E0d18u9MS8co20190219
19-Feb-2019 12:20:50
316
4388.5000
XLON
01003010000071524-E0d18u9MS8cq20190219
19-Feb-2019 12:20:51
210
4388.0000
XLON
11003110000071532-E0d18u9MS8ej20190219
19-Feb-2019 12:22:37
289
4388.0000
XLON
01003010000071752-E0d18u9MS9xZ20190219
19-Feb-2019 12:22:37
132
4388.0000
XLON
01003010000071752-E0d18u9MS9xX20190219
19-Feb-2019 12:22:37
338
4387.5000
XLON
11003110000071758-E0d18u9MS9ym20190219
19-Feb-2019 12:22:37
45
4387.5000
XLON
11003110000071758-E0d18u9MS9yr20190219
19-Feb-2019 12:22:45
256
4386.5000
XLON
01003010000071753-E0d18u9MSA6h20190219
19-Feb-2019 12:22:45
175
4386.5000
XLON
01003010000071753-E0d18u9MSA7B20190219
19-Feb-2019 12:22:45
29
4386.5000
XLON
01003010000071753-E0d18u9MSA7D20190219
19-Feb-2019 12:24:59
421
4384.5000
XLON
01003010000072008-E0d18u9MSBfY20190219
19-Feb-2019 12:25:40
169
4384.5000
XLON
11003110000072115-E0d18u9MSCUT20190219
19-Feb-2019 12:27:45
75
4386.5000
XLON
01003010000072341-E0d18u9MSDri20190219
19-Feb-2019 12:27:45
86
4386.5000
XLON
01003010000072341-E0d18u9MSDrg20190219
19-Feb-2019 12:27:58
31
4385.5000
XLON
11003110000072373-E0d18u9MSE2X20190219
19-Feb-2019 12:27:58
169
4386.0000
XLON
11003110000072304-E0d18u9MSE1f20190219
19-Feb-2019 12:29:22
208
4383.0000
XLON
01003010000072530-E0d18u9MSFOE20190219
19-Feb-2019 12:30:10
210
4384.0000
XLON
01003010000072608-E0d18u9MSFwH20190219
19-Feb-2019 12:30:23
210
4383.5000
XLON
11003110000072642-E0d18u9MSG9g20190219
19-Feb-2019 12:30:58
138
4384.0000
XLON
11003110000072711-E0d18u9MSGcq20190219
19-Feb-2019 12:30:58
72
4384.0000
XLON
11003110000072711-E0d18u9MSGco20190219
19-Feb-2019 12:31:33
73
4384.0000
XLON
11003110000072781-E0d18u9MSGvm20190219
19-Feb-2019 12:31:33
137
4384.0000
XLON
11003110000072781-E0d18u9MSGvk20190219
19-Feb-2019 12:32:20
210
4386.0000
XLON
11003110000072837-E0d18u9MSHSs20190219
19-Feb-2019 12:32:43
210
4387.0000
XLON
11003110000072905-E0d18u9MSHc720190219
19-Feb-2019 12:33:01
166
4386.0000
XLON
01003010000072876-E0d18u9MSHp820190219
19-Feb-2019 12:33:20
315
4385.0000
XLON
01003010000072900-E0d18u9MSI3w20190219
19-Feb-2019 12:34:47
316
4385.0000
XLON
11003110000073155-E0d18u9MSJHk20190219
19-Feb-2019 12:34:59
256
4384.0000
XLON
01003010000073146-E0d18u9MSJOV20190219
19-Feb-2019 12:34:59
55
4384.0000
XLON
11003110000073147-E0d18u9MSJOX20190219
19-Feb-2019 12:37:21
115
4387.0000
XLON
11003110000073487-E0d18u9MSLVx20190219
19-Feb-2019 12:37:21
89
4387.0000
XLON
11003110000073487-E0d18u9MSLVt20190219
19-Feb-2019 12:37:21
418
4387.0000
XLON
11003110000073527-E0d18u9MSLVz20190219
19-Feb-2019 12:37:21
115
4387.0000
XLON
11003110000073527-E0d18u9MSLW220190219
19-Feb-2019 12:37:21
444
4387.0000
XLON
01003010000073490-E0d18u9MSLVr20190219
19-Feb-2019 12:37:22
233
4386.0000
XLON
11003110000073493-E0d18u9MSLXW20190219
19-Feb-2019 12:38:54
243
4384.5000
XLON
11003110000073575-E0d18u9MSMtl20190219
19-Feb-2019 12:40:29
231
4385.0000
XLON
01003010000073853-E0d18u9MSNv720190219
19-Feb-2019 12:40:31
61
4385.0000
XLON
01003010000073853-E0d18u9MSNwA20190219
19-Feb-2019 12:40:31
90
4385.0000
XLON
01003010000073853-E0d18u9MSNwD20190219
19-Feb-2019 12:41:40
367
4385.0000
XLON
01003010000073979-E0d18u9MSOPh20190219
19-Feb-2019 12:41:40
182
4385.0000
XLON
01003010000073979-E0d18u9MSOPj20190219
19-Feb-2019 12:41:40
28
4385.0000
XLON
01003010000073979-E0d18u9MSOPf20190219
19-Feb-2019 12:41:43
150
4384.5000
XLON
11003110000073575-E0d18u9MSOXN20190219
19-Feb-2019 12:41:43
191
4384.5000
XLON
11003110000073704-E0d18u9MSOXP20190219
19-Feb-2019 12:41:44
215
4384.0000
XLON
11003110000073860-E0d18u9MSOYe20190219
19-Feb-2019 12:41:46
289
4383.5000
XLON
01003010000073712-E0d18u9MSOZy20190219
19-Feb-2019 12:41:46
5
4383.5000
XLON
01003010000073712-E0d18u9MSOa020190219
19-Feb-2019 12:44:41
132
4383.5000
XLON
11003110000074075-E0d18u9MSQXd20190219
19-Feb-2019 12:44:41
280
4383.5000
XLON
11003110000074075-E0d18u9MSQXb20190219
19-Feb-2019 12:46:34
577
4383.5000
XLON
01003010000074470-E0d18u9MSRt520190219
19-Feb-2019 12:46:36
542
4383.0000
XLON
01003010000074452-E0d18u9MSRwZ20190219
19-Feb-2019 12:46:36
112
4383.0000
XLON
01003010000074452-E0d18u9MSRwc20190219
19-Feb-2019 12:47:57
226
4381.0000
XLON
01003010000074668-E0d18u9MSTAl20190219
19-Feb-2019 12:47:57
150
4381.0000
XLON
01003010000074668-E0d18u9MSTAD20190219
19-Feb-2019 12:49:55
45
4382.0000
XLON
11003110000074939-E0d18u9MSUVE20190219
19-Feb-2019 12:49:55
330
4382.0000
XLON
11003110000074939-E0d18u9MSUVC20190219
19-Feb-2019 12:50:08
463
4381.0000
XLON
01003010000074942-E0d18u9MSUid20190219
19-Feb-2019 12:53:01
408
4381.5000
XLON
11003110000075296-E0d18u9MSWzz20190219
19-Feb-2019 12:54:29
254
4381.5000
XLON
01003010000075467-E0d18u9MSXpn20190219
19-Feb-2019 12:54:53
282
4382.0000
XLON
01003010000075490-E0d18u9MSY5y20190219
19-Feb-2019 12:55:38
286
4383.0000
XLON
01003010000075587-E0d18u9MSYlo20190219
19-Feb-2019 12:55:38
148
4383.0000
XLON
11003110000075594-E0d18u9MSYls20190219
19-Feb-2019 12:55:38
52
4383.0000
XLON
11003110000075594-E0d18u9MSYlq20190219
19-Feb-2019 12:55:41
359
4382.5000
XLON
01003010000075595-E0d18u9MSYtZ20190219
19-Feb-2019 12:57:03
259
4382.5000
XLON
11003110000075641-E0d18u9MSZxN20190219
19-Feb-2019 12:57:16
32
4382.5000
XLON
11003110000075641-E0d18u9MSa5Y20190219
19-Feb-2019 12:57:21
247
4381.5000
XLON
11003110000075695-E0d18u9MSaPc20190219
19-Feb-2019 12:57:22
5
4381.5000
XLON
11003110000075695-E0d18u9MSaQu20190219
19-Feb-2019 12:57:22
104
4381.5000
XLON
11003110000075695-E0d18u9MSaQs20190219
19-Feb-2019 12:58:51
65
4381.0000
XLON
01003010000075856-E0d18u9MSbtB20190219
19-Feb-2019 12:58:51
311
4381.0000
XLON
01003010000075856-E0d18u9MSbt820190219
19-Feb-2019 12:58:54
146
4380.0000
XLON
01003010000075831-E0d18u9MSbxi20190219
19-Feb-2019 12:58:54
229
4380.0000
XLON
01003010000075831-E0d18u9MSbxe20190219
19-Feb-2019 12:59:39
96
4377.5000
XLON
01003010000076207-E0d18u9MSd7020190219
19-Feb-2019 12:59:39
252
4377.5000
XLON
01003010000076207-E0d18u9MSd7220190219
19-Feb-2019 13:01:40
349
4374.5000
XLON
11003110000076397-E0d18u9MSfh720190219
19-Feb-2019 13:01:40
412
4376.0000
XLON
01003010000076470-E0d18u9MSfgX20190219
19-Feb-2019 13:03:31
333
4375.0000
XLON
01003010000076662-E0d18u9MShU620190219
19-Feb-2019 13:03:31
77
4375.0000
XLON
01003010000076662-E0d18u9MShU820190219
19-Feb-2019 13:04:42
199
4376.5000
XLON
11003110000076865-E0d18u9MSiGI20190219
19-Feb-2019 13:04:45
196
4376.0000
XLON
01003010000076845-E0d18u9MSiHh20190219
19-Feb-2019 13:04:45
54
4376.0000
XLON
01003010000076845-E0d18u9MSiHj20190219
19-Feb-2019 13:06:06
316
4375.5000
XLON
11003110000076995-E0d18u9MSj5X20190219
19-Feb-2019 13:06:06
217
4375.5000
XLON
11003110000076995-E0d18u9MSj5V20190219
19-Feb-2019 13:08:42
518
4378.5000
XLON
01003010000077322-E0d18u9MSkn620190219
19-Feb-2019 13:08:42
137
4378.5000
XLON
01003010000077322-E0d18u9MSkn420190219
19-Feb-2019 13:09:31
84
4379.0000
XLON
01003010000077446-E0d18u9MSlWi20190219
19-Feb-2019 13:09:31
334
4379.0000
XLON
01003010000077446-E0d18u9MSlWe20190219
19-Feb-2019 13:10:46
544
4379.0000
XLON
01003010000077561-E0d18u9MSmbB20190219
19-Feb-2019 13:10:51
262
4378.0000
XLON
11003110000077635-E0d18u9MSmfe20190219
19-Feb-2019 13:14:18
526
4381.0000
XLON
11003110000077893-E0d18u9MSp4c20190219
19-Feb-2019 13:14:18
118
4381.0000
XLON
11003110000077905-E0d18u9MSp5420190219
19-Feb-2019 13:14:18
100
4381.0000
XLON
11003110000077905-E0d18u9MSp5220190219
19-Feb-2019 13:15:58
122
4378.0000
XLON
11003110000078036-E0d18u9MSqPC20190219
19-Feb-2019 13:16:11
451
4378.5000
XLON
01003010000078010-E0d18u9MSqVT20190219
19-Feb-2019 13:16:12
21
4378.0000
XLON
11003110000078036-E0d18u9MSqWO20190219
19-Feb-2019 13:16:13
246
4378.0000
XLON
11003110000078036-E0d18u9MSqWz20190219
19-Feb-2019 13:16:14
55
4378.0000
XLON
11003110000078036-E0d18u9MSqXb20190219
19-Feb-2019 13:16:17
249
4377.5000
XLON
01003010000078006-E0d18u9MSqaE20190219
19-Feb-2019 13:18:39
172
4381.5000
XLON
11003110000078326-E0d18u9MSsQC20190219
19-Feb-2019 13:18:47
117
4382.0000
XLON
11003110000078338-E0d18u9MSsUi20190219
19-Feb-2019 13:18:47
156
4382.0000
XLON
01003010000078309-E0d18u9MSsUm20190219
19-Feb-2019 13:18:47
253
4382.0000
XLON
11003110000078338-E0d18u9MSsUk20190219
19-Feb-2019 13:19:04
308
4381.5000
XLON
01003010000078302-E0d18u9MSsf720190219
19-Feb-2019 13:19:44
374
4381.5000
XLON
11003110000078452-E0d18u9MSt3220190219
19-Feb-2019 13:22:48
154
4379.5000
XLON
11003110000079346-E0d18u9MSvxv20190219
19-Feb-2019 13:23:11
199
4380.0000
XLON
01003010000079413-E0d18u9MSwMN20190219
19-Feb-2019 13:23:43
202
4379.5000
XLON
01003010000079519-E0d18u9MSweu20190219
19-Feb-2019 13:24:54
260
4383.5000
XLON
11003110000079951-E0d18u9MSxX520190219
19-Feb-2019 13:25:13
258
4385.0000
XLON
11003110000080059-E0d18u9MSxn820190219
19-Feb-2019 13:25:14
332
4384.0000
XLON
01003010000080024-E0d18u9MSxpf20190219
19-Feb-2019 13:25:14
30
4384.0000
XLON
01003010000080024-E0d18u9MSxpc20190219
19-Feb-2019 13:25:20
296
4382.5000
XLON
01003010000080055-E0d18u9MSxvh20190219
19-Feb-2019 13:27:11
258
4381.5000
XLON
11003110000080489-E0d18u9MSzjM20190219
19-Feb-2019 13:27:30
771
4381.5000
XLON
01003010000080506-E0d18u9MSzuu20190219
19-Feb-2019 13:27:30
44
4381.5000
XLON
01003010000080506-E0d18u9MSzup20190219
19-Feb-2019 13:28:24
169
4382.0000
XLON
11003110000080802-E0d18u9MT0dL20190219
19-Feb-2019 13:29:07
155
4381.5000
XLON
11003110000080925-E0d18u9MT14U20190219
19-Feb-2019 13:30:41
243
4385.0000
XLON
01003010000081486-E0d18u9MT2yK20190219
19-Feb-2019 13:31:24
198
4386.5000
XLON
01003010000081737-E0d18u9MT3ct20190219
19-Feb-2019 13:31:47
202
4387.0000
XLON
11003110000081935-E0d18u9MT42F20190219
19-Feb-2019 13:32:20
196
4385.0000
XLON
11003110000082087-E0d18u9MT4T020190219
19-Feb-2019 13:32:37
155
4385.0000
XLON
11003110000082163-E0d18u9MT4m220190219
19-Feb-2019 13:33:08
47
4384.0000
XLON
11003110000082336-E0d18u9MT51V20190219
19-Feb-2019 13:33:08
150
4384.0000
XLON
11003110000082336-E0d18u9MT51T20190219
19-Feb-2019 13:33:37
43
4385.0000
XLON
01003010000082350-E0d18u9MT5S520190219
19-Feb-2019 13:33:44
204
4385.0000
XLON
11003110000082407-E0d18u9MT5UN20190219
19-Feb-2019 13:34:26
333
4387.5000
XLON
01003010000082512-E0d18u9MT5pn20190219
19-Feb-2019 13:35:02
150
4386.0000
XLON
01003010000082712-E0d18u9MT6dp20190219
19-Feb-2019 13:35:24
77
4386.0000
XLON
11003110000082835-E0d18u9MT6xG20190219
19-Feb-2019 13:35:24
122
4386.0000
XLON
11003110000082835-E0d18u9MT6xE20190219
19-Feb-2019 13:35:35
274
4385.0000
XLON
11003110000082748-E0d18u9MT76O20190219
19-Feb-2019 13:36:10
177
4383.0000
XLON
01003010000082875-E0d18u9MT7aF20190219
19-Feb-2019 13:37:20
346
4384.5000
XLON
01003010000083226-E0d18u9MT90820190219
19-Feb-2019 13:37:50
154
4384.0000
XLON
11003110000083395-E0d18u9MT9Ng20190219
19-Feb-2019 13:38:11
257
4383.0000
XLON
11003110000083464-E0d18u9MT9kN20190219
19-Feb-2019 13:38:48
64
4383.0000
XLON
01003010000083637-E0d18u9MTAKm20190219
19-Feb-2019 13:38:48
116
4383.0000
XLON
01003010000083637-E0d18u9MTAKo20190219
19-Feb-2019 13:38:48
79
4383.0000
XLON
01003010000083637-E0d18u9MTAKq20190219
19-Feb-2019 13:39:25
154
4382.5000
XLON
11003110000083793-E0d18u9MTAkF20190219
19-Feb-2019 13:39:25
45
4382.5000
XLON
11003110000083793-E0d18u9MTAkB20190219
19-Feb-2019 13:39:54
246
4381.0000
XLON
11003110000083977-E0d18u9MTB4m20190219
19-Feb-2019 13:40:26
281
4380.0000
XLON
01003010000083962-E0d18u9MTBWp20190219
19-Feb-2019 13:41:31
150
4380.5000
XLON
11003110000084716-E0d18u9MTCEO20190219
19-Feb-2019 13:41:31
52
4380.5000
XLON
11003110000084716-E0d18u9MTCEQ20190219
19-Feb-2019 13:41:31
202
4380.0000
XLON
01003010000084692-E0d18u9MTCEK20190219
19-Feb-2019 13:42:39
134
4384.5000
XLON
01003010000084990-E0d18u9MTDGs20190219
19-Feb-2019 13:42:39
150
4384.5000
XLON
01003010000084990-E0d18u9MTDGw20190219
19-Feb-2019 13:42:39
100
4384.5000
XLON
01003010000084990-E0d18u9MTDGu20190219
19-Feb-2019 13:43:00
199
4384.5000
XLON
11003110000085089-E0d18u9MTDNp20190219
19-Feb-2019 13:43:36
200
4385.5000
XLON
11003110000085259-E0d18u9MTDnd20190219
19-Feb-2019 13:43:56
240
4384.5000
XLON
11003110000085354-E0d18u9MTE3r20190219
19-Feb-2019 13:44:49
200
4384.5000
XLON
01003010000085524-E0d18u9MTEpO20190219
19-Feb-2019 13:44:49
185
4384.5000
XLON
01003010000085522-E0d18u9MTEpK20190219
19-Feb-2019 13:44:49
191
4384.5000
XLON
01003010000085534-E0d18u9MTEpQ20190219
19-Feb-2019 13:44:49
124
4384.5000
XLON
01003010000085522-E0d18u9MTEpH20190219
19-Feb-2019 13:44:49
185
4384.5000
XLON
11003110000085560-E0d18u9MTEpM20190219
19-Feb-2019 13:47:22
666
4385.0000
XLON
01003010000086206-E0d18u9MTH6m20190219
19-Feb-2019 13:47:39
226
4384.5000
XLON
01003010000086093-E0d18u9MTHMK20190219
19-Feb-2019 13:47:39
351
4384.5000
XLON
01003010000086093-E0d18u9MTHMG20190219
19-Feb-2019 13:48:13
570
4384.0000
XLON
11003110000086721-E0d18u9MTHqP20190219
19-Feb-2019 13:51:02
577
4385.5000
XLON
01003010000087943-E0d18u9MTJtO20190219
19-Feb-2019 13:51:02
70
4385.0000
XLON
01003010000087840-E0d18u9MTJu520190219
19-Feb-2019 13:51:02
418
4385.0000
XLON
01003010000087840-E0d18u9MTJu820190219
19-Feb-2019 13:51:52
110
4383.0000
XLON
11003110000088125-E0d18u9MTKbn20190219
19-Feb-2019 13:51:52
291
4383.0000
XLON
11003110000088125-E0d18u9MTKbw20190219
19-Feb-2019 13:52:56
472
4382.5000
XLON
01003010000088285-E0d18u9MTLUL20190219
19-Feb-2019 13:54:47
169
4383.5000
XLON
01003010000089260-E0d18u9MTN1x20190219
19-Feb-2019 13:56:07
100
4383.0000
XLON
11003110000089705-E0d18u9MTNzv20190219
19-Feb-2019 13:56:07
73
4383.0000
XLON
11003110000089705-E0d18u9MTNzx20190219
19-Feb-2019 13:56:07
44
4383.0000
XLON
11003110000089705-E0d18u9MTNzt20190219
19-Feb-2019 13:57:03
161
4383.5000
XLON
01003010000089852-E0d18u9MTOgg20190219
19-Feb-2019 13:57:03
235
4383.5000
XLON
01003010000089820-E0d18u9MTOge20190219
19-Feb-2019 13:57:24
65
4384.5000
XLON
11003110000090075-E0d18u9MTOvr20190219
19-Feb-2019 13:57:24
150
4384.5000
XLON
11003110000090075-E0d18u9MTOvp20190219
19-Feb-2019 13:58:03
42
4385.0000
XLON
11003110000090194-E0d18u9MTPGC20190219
19-Feb-2019 13:58:04
277
4385.0000
XLON
01003010000090085-E0d18u9MTPGl20190219
19-Feb-2019 13:58:54
181
4385.5000
XLON
11003110000090423-E0d18u9MTPuf20190219
19-Feb-2019 13:58:54
117
4385.5000
XLON
11003110000090423-E0d18u9MTPud20190219
19-Feb-2019 13:59:08
98
4384.5000
XLON
01003010000090386-E0d18u9MTQ8Y20190219
19-Feb-2019 13:59:19
190
4385.0000
XLON
11003110000090569-E0d18u9MTQJN20190219
19-Feb-2019 13:59:19
20
4385.0000
XLON
11003110000090569-E0d18u9MTQJK20190219
19-Feb-2019 13:59:49
219
4385.5000
XLON
01003010000090571-E0d18u9MTQbY20190219
19-Feb-2019 14:00:00
295
4384.5000
XLON
11003110000090694-E0d18u9MTQt820190219
19-Feb-2019 14:01:16
190
4384.0000
XLON
01003010000091064-E0d18u9MTT0R20190219
19-Feb-2019 14:01:16
177
4384.0000
XLON
01003010000091047-E0d18u9MTT0P20190219
19-Feb-2019 14:01:32
217
4384.0000
XLON
11003110000091288-E0d18u9MTTBW20190219
19-Feb-2019 14:02:12
366
4383.5000
XLON
11003110000091541-E0d18u9MTTwC20190219
19-Feb-2019 14:03:05
74
4383.5000
XLON
01003010000091733-E0d18u9MTUid20190219
19-Feb-2019 14:03:05
166
4383.5000
XLON
01003010000091733-E0d18u9MTUif20190219
19-Feb-2019 14:03:05
100
4383.5000
XLON
01003010000091733-E0d18u9MTUih20190219
19-Feb-2019 14:03:21
150
4380.5000
XLON
11003110000091947-E0d18u9MTV4o20190219
19-Feb-2019 14:03:21
74
4380.5000
XLON
11003110000091947-E0d18u9MTV4m20190219
19-Feb-2019 14:03:35
318
4379.5000
XLON
01003010000091852-E0d18u9MTVHb20190219
19-Feb-2019 14:04:24
121
4380.0000
XLON
11003110000092381-E0d18u9MTVyy20190219
19-Feb-2019 14:04:24
132
4380.0000
XLON
11003110000092381-E0d18u9MTVyw20190219
19-Feb-2019 14:05:05
105
4383.0000
XLON
01003010000092443-E0d18u9MTWhn20190219
19-Feb-2019 14:05:06
400
4382.5000
XLON
11003110000092531-E0d18u9MTWjV20190219
19-Feb-2019 14:05:06
302
4383.0000
XLON
01003010000092443-E0d18u9MTWjH20190219
19-Feb-2019 14:06:38
195
4383.0000
XLON
01003010000092978-E0d18u9MTYEG20190219
19-Feb-2019 14:06:38
84
4383.0000
XLON
01003010000092978-E0d18u9MTYEI20190219
19-Feb-2019 14:06:38
44
4383.0000
XLON
01003010000092978-E0d18u9MTYEK20190219
19-Feb-2019 14:07:02
150
4382.0000
XLON
11003110000093207-E0d18u9MTYeL20190219
19-Feb-2019 14:07:40
318
4385.0000
XLON
11003110000093397-E0d18u9MTZKS20190219
19-Feb-2019 14:07:48
203
4384.5000
XLON
01003010000093304-E0d18u9MTZOr20190219
19-Feb-2019 14:07:48
86
4384.5000
XLON
01003010000093304-E0d18u9MTZOj20190219
19-Feb-2019 14:08:25
230
4383.0000
XLON
11003110000093647-E0d18u9MTaHx20190219
19-Feb-2019 14:08:38
251
4382.0000
XLON
01003010000093542-E0d18u9MTaUJ20190219
19-Feb-2019 14:08:48
62
4381.5000
XLON
11003110000093648-E0d18u9MTahC20190219
19-Feb-2019 14:08:48
147
4381.5000
XLON
11003110000093648-E0d18u9MTah620190219
19-Feb-2019 14:09:40
252
4383.0000
XLON
01003010000093870-E0d18u9MTbQV20190219
19-Feb-2019 14:10:42
647
4386.0000
XLON
01003010000094246-E0d18u9MTcQZ20190219
19-Feb-2019 14:10:49
86
4385.0000
XLON
01003010000094237-E0d18u9MTcYL20190219
19-Feb-2019 14:11:10
150
4385.0000
XLON
01003010000094237-E0d18u9MTcqt20190219
19-Feb-2019 14:11:18
386
4385.0000
XLON
01003010000094237-E0d18u9MTczi20190219
19-Feb-2019 14:11:24
350
4384.5000
XLON
11003110000094380-E0d18u9MTdC420190219
19-Feb-2019 14:11:24
106
4384.5000
XLON
11003110000094380-E0d18u9MTdC620190219
19-Feb-2019 14:11:27
475
4383.5000
XLON
11003110000094588-E0d18u9MTdGC20190219
19-Feb-2019 14:13:40
400
4383.5000
XLON
11003110000095180-E0d18u9MTfVn20190219
19-Feb-2019 14:13:40
44
4383.5000
XLON
11003110000095180-E0d18u9MTfVt20190219
19-Feb-2019 14:14:39
90
4383.5000
XLON
01003010000095221-E0d18u9MTgKS20190219
19-Feb-2019 14:14:39
74
4383.5000
XLON
01003010000095221-E0d18u9MTgMP20190219
19-Feb-2019 14:14:57
80
4384.5000
XLON
01003010000095271-E0d18u9MTgeK20190219
19-Feb-2019 14:14:57
40
4384.5000
XLON
01003010000095271-E0d18u9MTgeI20190219
19-Feb-2019 14:15:09
320
4384.5000
XLON
11003110000095391-E0d18u9MTgmp20190219
19-Feb-2019 14:15:20
238
4384.0000
XLON
01003010000095254-E0d18u9MTgw820190219
19-Feb-2019 14:16:04
77
4384.0000
XLON
11003110000095566-E0d18u9MThfp20190219
19-Feb-2019 14:16:04
129
4384.0000
XLON
11003110000095566-E0d18u9MThfn20190219
19-Feb-2019 14:16:04
51
4384.0000
XLON
11003110000095566-E0d18u9MThfr20190219
19-Feb-2019 14:16:27
78
4384.0000
XLON
01003010000095502-E0d18u9MTi2e20190219
19-Feb-2019 14:16:36
250
4384.0000
XLON
01003010000095516-E0d18u9MTi7q20190219
19-Feb-2019 14:17:00
150
4382.5000
XLON
11003110000095685-E0d18u9MTiid20190219
19-Feb-2019 14:17:15
317
4383.0000
XLON
11003110000095727-E0d18u9MTj3K20190219
19-Feb-2019 14:17:46
208
4385.0000
XLON
01003010000095771-E0d18u9MTjS220190219
19-Feb-2019 14:18:05
73
4385.5000
XLON
11003110000095958-E0d18u9MTjsc20190219
19-Feb-2019 14:18:05
180
4385.5000
XLON
11003110000095958-E0d18u9MTjsa20190219
19-Feb-2019 14:18:29
192
4384.5000
XLON
01003010000095948-E0d18u9MTkCZ20190219
19-Feb-2019 14:18:29
122
4384.5000
XLON
01003010000095948-E0d18u9MTkCX20190219
19-Feb-2019 14:18:29
4
4384.5000
XLON
01003010000095948-E0d18u9MTkCb20190219
19-Feb-2019 14:18:55
209
4384.0000
XLON
01003010000095816-E0d18u9MTkVL20190219
19-Feb-2019 14:19:19
204
4384.5000
XLON
01003010000096105-E0d18u9MTksE20190219
19-Feb-2019 14:19:37
251
4385.5000
XLON
11003110000096249-E0d18u9MTlC220190219
19-Feb-2019 14:20:00
87
4386.0000
XLON
11003110000096383-E0d18u9MTlad20190219
19-Feb-2019 14:20:00
150
4386.0000
XLON
11003110000096383-E0d18u9MTlaf20190219
19-Feb-2019 14:20:00
30
4386.0000
XLON
11003110000096383-E0d18u9MTlah20190219
19-Feb-2019 14:20:32
56
4385.0000
XLON
01003010000096459-E0d18u9MTm7w20190219
19-Feb-2019 14:20:32
11
4385.0000
XLON
01003010000096450-E0d18u9MTm7s20190219
19-Feb-2019 14:20:32
208
4385.0000
XLON
01003010000096430-E0d18u9MTm7m20190219
19-Feb-2019 14:20:32
85
4385.0000
XLON
01003010000096441-E0d18u9MTm7q20190219
19-Feb-2019 14:20:32
122
4385.0000
XLON
11003110000096546-E0d18u9MTm7u20190219
19-Feb-2019 14:20:32
256
4385.0000
XLON
11003110000096521-E0d18u9MTm7d20190219
19-Feb-2019 14:20:32
235
4385.0000
XLON
11003110000096526-E0d18u9MTm7o20190219
19-Feb-2019 14:20:32
83
4385.0000
XLON
01003010000096430-E0d18u9MTm7h20190219
19-Feb-2019 14:22:00
15
4384.5000
XLON
01003010000096937-E0d18u9MTnch20190219
19-Feb-2019 14:22:00
610
4384.5000
XLON
01003010000096937-E0d18u9MTncj20190219
19-Feb-2019 14:22:00
208
4384.5000
XLON
01003010000096939-E0d18u9MTndB20190219
19-Feb-2019 14:22:00
99
4383.5000
XLON
11003110000096815-E0d18u9MTncy20190219
19-Feb-2019 14:23:22
83
4384.0000
XLON
11003110000097349-E0d18u9MToeJ20190219
19-Feb-2019 14:23:22
162
4384.0000
XLON
11003110000097349-E0d18u9MToeL20190219
19-Feb-2019 14:23:44
24
4384.5000
XLON
01003010000097314-E0d18u9MTotI20190219
19-Feb-2019 14:23:44
58
4384.5000
XLON
01003010000097314-E0d18u9MTotE20190219
19-Feb-2019 14:23:44
150
4384.5000
XLON
01003010000097314-E0d18u9MTotG20190219
19-Feb-2019 14:24:04
106
4384.5000
XLON
01003010000097397-E0d18u9MTp9U20190219
19-Feb-2019 14:24:04
150
4384.5000
XLON
01003010000097397-E0d18u9MTp9S20190219
19-Feb-2019 14:24:26
10
4384.5000
XLON
11003110000097562-E0d18u9MTpcm20190219
19-Feb-2019 14:24:26
150
4384.5000
XLON
11003110000097562-E0d18u9MTpck20190219
19-Feb-2019 14:24:26
48
4384.5000
XLON
11003110000097562-E0d18u9MTpci20190219
19-Feb-2019 14:24:44
251
4384.5000
XLON
01003010000097514-E0d18u9MTprU20190219
19-Feb-2019 14:24:53
218
4384.5000
XLON
01003010000097523-E0d18u9MTpxU20190219
19-Feb-2019 14:25:29
203
4385.0000
XLON
11003110000097765-E0d18u9MTqWT20190219
19-Feb-2019 14:25:29
40
4385.0000
XLON
11003110000097765-E0d18u9MTqWV20190219
19-Feb-2019 14:25:44
110
4385.0000
XLON
11003110000097844-E0d18u9MTqj920190219
19-Feb-2019 14:25:44
92
4385.0000
XLON
11003110000097844-E0d18u9MTqjB20190219
19-Feb-2019 14:26:04
30
4385.0000
XLON
11003110000097914-E0d18u9MTr4T20190219
19-Feb-2019 14:26:04
47
4385.0000
XLON
11003110000097914-E0d18u9MTr4R20190219
19-Feb-2019 14:26:04
135
4385.0000
XLON
11003110000097914-E0d18u9MTr4P20190219
19-Feb-2019 14:26:17
176
4384.5000
XLON
01003010000097857-E0d18u9MTrGf20190219
19-Feb-2019 14:26:34
102
4384.5000
XLON
11003110000098046-E0d18u9MTrSu20190219
19-Feb-2019 14:26:34
96
4384.5000
XLON
11003110000098046-E0d18u9MTrSs20190219
19-Feb-2019 14:26:51
40
4384.5000
XLON
01003010000098009-E0d18u9MTroH20190219
19-Feb-2019 14:26:51
28
4384.5000
XLON
01003010000098009-E0d18u9MTroN20190219
19-Feb-2019 14:26:51
100
4384.5000
XLON
01003010000098009-E0d18u9MTroJ20190219
19-Feb-2019 14:26:51
150
4384.5000
XLON
01003010000098009-E0d18u9MTroL20190219
19-Feb-2019 14:27:17
31
4384.5000
XLON
01003010000098109-E0d18u9MTsND20190219
19-Feb-2019 14:27:17
78
4384.5000
XLON
01003010000098109-E0d18u9MTsN920190219
19-Feb-2019 14:27:17
100
4384.5000
XLON
01003010000098109-E0d18u9MTsNB20190219
19-Feb-2019 14:27:34
34
4384.5000
XLON
01003010000098245-E0d18u9MTsgU20190219
19-Feb-2019 14:27:34
100
4384.5000
XLON
01003010000098245-E0d18u9MTsgS20190219
19-Feb-2019 14:27:34
71
4384.5000
XLON
01003010000098245-E0d18u9MTsgQ20190219
19-Feb-2019 14:27:53
268
4383.5000
XLON
11003110000098457-E0d18u9MTswJ20190219
19-Feb-2019 14:27:53
161
4383.5000
XLON
11003110000098471-E0d18u9MTswL20190219
19-Feb-2019 14:28:04
221
4382.5000
XLON
11003110000098481-E0d18u9MTtED20190219
19-Feb-2019 14:28:44
100
4383.0000
XLON
01003010000098543-E0d18u9MTu7f20190219
19-Feb-2019 14:28:44
150
4383.0000
XLON
01003010000098543-E0d18u9MTu7h20190219
19-Feb-2019 14:28:44
59
4383.0000
XLON
01003010000098543-E0d18u9MTu7j20190219
19-Feb-2019 14:29:30
253
4384.0000
XLON
01003010000098698-E0d18u9MTunx20190219
19-Feb-2019 14:29:30
26
4384.0000
XLON
01003010000098720-E0d18u9MTuo720190219
19-Feb-2019 14:29:30
24
4384.0000
XLON
11003110000098828-E0d18u9MTunz20190219
19-Feb-2019 14:29:30
234
4384.0000
XLON
11003110000098838-E0d18u9MTuo320190219
19-Feb-2019 14:29:30
213
4384.0000
XLON
11003110000098847-E0d18u9MTuo920190219
19-Feb-2019 14:29:30
347
4384.0000
XLON
11003110000098833-E0d18u9MTuo120190219
19-Feb-2019 14:29:30
182
4384.0000
XLON
01003010000098727-E0d18u9MTuoE20190219
19-Feb-2019 14:29:30
241
4384.0000
XLON
11003110000098847-E0d18u9MTuoC20190219
19-Feb-2019 14:29:30
24
4384.0000
XLON
11003110000098843-E0d18u9MTuo520190219
19-Feb-2019 14:31:10
772
4380.5000
XLON
01003010000099223-E0d18u9MTyIw20190219
19-Feb-2019 14:31:10
197
4380.5000
XLON
01003010000099223-E0d18u9MTyIu20190219
19-Feb-2019 14:31:32
489
4380.5000
XLON
01003010000099246-E0d18u9MTyuq20190219
19-Feb-2019 14:31:32
969
4380.0000
XLON
11003110000099351-E0d18u9MTyvg20190219
19-Feb-2019 14:33:01
371
4383.5000
XLON
01003010000099855-E0d18u9MU1EV20190219
19-Feb-2019 14:33:02
142
4383.5000
XLON
01003010000099855-E0d18u9MU1He20190219
19-Feb-2019 14:33:41
134
4382.5000
XLON
01003010000099875-E0d18u9MU2Fm20190219
19-Feb-2019 14:33:41
606
4382.0000
XLON
01003010000099972-E0d18u9MU2H220190219
19-Feb-2019 14:33:41
285
4382.5000
XLON
01003010000099875-E0d18u9MU2Fr20190219
19-Feb-2019 14:34:37
243
4383.0000
XLON
11003110000100564-E0d18u9MU3aE20190219
19-Feb-2019 14:34:37
651
4384.0000
XLON
01003010000100488-E0d18u9MU3ZE20190219
19-Feb-2019 14:34:37
408
4383.0000
XLON
11003110000100564-E0d18u9MU3a620190219
19-Feb-2019 14:36:58
691
4388.5000
XLON
11003110000101884-E0d18u9MU7Us20190219
19-Feb-2019 14:37:18
471
4389.0000
XLON
11003110000101981-E0d18u9MU83b20190219
19-Feb-2019 14:37:18
68
4389.0000
XLON
11003110000101981-E0d18u9MU83d20190219
19-Feb-2019 14:38:09
842
4392.5000
XLON
11003110000102328-E0d18u9MU96W20190219
19-Feb-2019 14:38:23
838
4391.5000
XLON
01003010000102387-E0d18u9MU9LV20190219
19-Feb-2019 14:40:15
870
4387.0000
XLON
11003110000102897-E0d18u9MUBt420190219
19-Feb-2019 14:41:40
500
4389.5000
XLON
11003110000103474-E0d18u9MUDRo20190219
19-Feb-2019 14:41:41
675
4389.5000
XLON
11003110000103474-E0d18u9MUDTj20190219
19-Feb-2019 14:41:55
667
4388.5000
XLON
11003110000103447-E0d18u9MUDk120190219
19-Feb-2019 14:41:55
327
4388.5000
XLON
11003110000103447-E0d18u9MUDk320190219
19-Feb-2019 14:42:50
237
4389.0000
XLON
01003010000103791-E0d18u9MUFGj20190219
19-Feb-2019 14:43:01
100
4387.5000
XLON
01003010000103890-E0d18u9MUFgH20190219
19-Feb-2019 14:43:03
267
4387.5000
XLON
01003010000103890-E0d18u9MUFkS20190219
19-Feb-2019 14:43:03
99
4387.5000
XLON
01003010000103920-E0d18u9MUFkU20190219
19-Feb-2019 14:43:03
248
4387.5000
XLON
01003010000103920-E0d18u9MUFkW20190219
19-Feb-2019 14:45:09
207
4392.0000
XLON
01003010000104475-E0d18u9MUIY420190219
19-Feb-2019 14:45:25
169
4391.5000
XLON
11003110000104534-E0d18u9MUIrg20190219
19-Feb-2019 14:46:28
195
4394.0000
XLON
11003110000104849-E0d18u9MUJyE20190219
19-Feb-2019 14:46:48
100
4393.0000
XLON
11003110000104980-E0d18u9MUKoD20190219
19-Feb-2019 14:46:52
352
4393.0000
XLON
11003110000105021-E0d18u9MUKtc20190219
19-Feb-2019 14:46:52
364
4393.0000
XLON
01003010000104990-E0d18u9MUKtW20190219
19-Feb-2019 14:46:54
161
4392.0000
XLON
01003010000105001-E0d18u9MUKwx20190219
19-Feb-2019 14:47:51
7
4392.0000
XLON
01003010000105298-E0d18u9MUMFR20190219
19-Feb-2019 14:48:05
177
4393.5000
XLON
11003110000105404-E0d18u9MUMZx20190219
19-Feb-2019 14:48:05
150
4393.5000
XLON
01003010000105403-E0d18u9MUMaJ20190219
19-Feb-2019 14:48:05
409
4393.5000
XLON
11003110000105404-E0d18u9MUMZv20190219
19-Feb-2019 14:48:05
150
4393.5000
XLON
01003010000105403-E0d18u9MUMaL20190219
19-Feb-2019 14:48:05
57
4394.0000
XLON
01003010000105403-E0d18u9MUMaP20190219
19-Feb-2019 14:48:05
71
4394.0000
XLON
01003010000105403-E0d18u9MUMaN20190219
19-Feb-2019 14:48:56
29
4392.5000
XLON
01003010000105681-E0d18u9MUNzP20190219
19-Feb-2019 14:49:08
343
4396.0000
XLON
11003110000105828-E0d18u9MUOgc20190219
19-Feb-2019 14:49:08
120
4396.0000
XLON
11003110000105828-E0d18u9MUOgY20190219
19-Feb-2019 14:49:39
455
4398.0000
XLON
01003010000106123-E0d18u9MUPzS20190219
19-Feb-2019 14:50:00
190
4397.5000
XLON
01003010000106260-E0d18u9MUQku20190219
19-Feb-2019 14:50:00
84
4397.5000
XLON
11003110000106293-E0d18u9MUQkw20190219
19-Feb-2019 14:50:01
121
4397.5000
XLON
11003110000106293-E0d18u9MUQln20190219
19-Feb-2019 14:50:02
220
4397.0000
XLON
01003010000106264-E0d18u9MUQnT20190219
19-Feb-2019 14:50:41
150
4397.0000
XLON
11003110000106558-E0d18u9MURmw20190219
19-Feb-2019 14:50:41
64
4397.0000
XLON
11003110000106558-E0d18u9MURmy20190219
19-Feb-2019 14:50:41
60
4397.0000
XLON
11003110000106558-E0d18u9MURmu20190219
19-Feb-2019 14:50:46
255
4395.5000
XLON
01003010000106522-E0d18u9MURs820190219
19-Feb-2019 14:51:17
150
4396.0000
XLON
01003010000106606-E0d18u9MUSy020190219
19-Feb-2019 14:51:17
50
4396.0000
XLON
01003010000106606-E0d18u9MUSy220190219
19-Feb-2019 14:51:44
425
4396.5000
XLON
01003010000106653-E0d18u9MUTtB20190219
19-Feb-2019 14:51:52
481
4396.5000
XLON
01003010000106654-E0d18u9MUTzt20190219
19-Feb-2019 14:52:00
216
4395.0000
XLON
01003010000106668-E0d18u9MUUCo20190219
19-Feb-2019 14:52:00
161
4395.0000
XLON
01003010000106668-E0d18u9MUUCj20190219
19-Feb-2019 14:53:09
150
4397.0000
XLON
11003110000106907-E0d18u9MUW1X20190219
19-Feb-2019 14:53:10
195
4397.0000
XLON
01003010000106832-E0d18u9MUW3L20190219
19-Feb-2019 14:53:10
77
4397.0000
XLON
01003010000106832-E0d18u9MUW3J20190219
19-Feb-2019 14:53:24
150
4396.0000
XLON
01003010000106825-E0d18u9MUWa520190219
19-Feb-2019 14:53:24
309
4396.0000
XLON
01003010000106825-E0d18u9MUWa720190219
19-Feb-2019 14:53:56
100
4397.0000
XLON
01003010000106926-E0d18u9MUXGx20190219
19-Feb-2019 14:53:56
60
4397.0000
XLON
01003010000106926-E0d18u9MUXGv20190219
19-Feb-2019 14:53:56
27
4397.0000
XLON
01003010000106926-E0d18u9MUXGr20190219
19-Feb-2019 14:53:56
100
4397.0000
XLON
01003010000106926-E0d18u9MUXGt20190219
19-Feb-2019 14:54:25
5
4397.0000
XLON
01003010000106980-E0d18u9MUXn420190219
19-Feb-2019 14:54:26
359
4397.0000
XLON
11003110000107074-E0d18u9MUXuy20190219
19-Feb-2019 14:54:56
582
4399.0000
XLON
01003010000107076-E0d18u9MUYdW20190219
19-Feb-2019 14:55:07
246
4399.0000
XLON
01003010000107111-E0d18u9MUZ6l20190219
19-Feb-2019 14:55:11
29
4398.0000
XLON
11003110000107206-E0d18u9MUZFJ20190219
19-Feb-2019 14:55:37
39
4401.0000
XLON
11003110000107259-E0d18u9MUZk120190219
19-Feb-2019 14:55:37
200
4401.0000
XLON
11003110000107259-E0d18u9MUZjt20190219
19-Feb-2019 14:55:42
248
4400.5000
XLON
01003010000107162-E0d18u9MUZpi20190219
19-Feb-2019 14:55:42
39
4400.5000
XLON
01003010000107162-E0d18u9MUZpk20190219
19-Feb-2019 14:55:54
210
4399.5000
XLON
01003010000107163-E0d18u9MUa3Z20190219
19-Feb-2019 14:56:24
96
4398.0000
XLON
11003110000107356-E0d18u9MUaem20190219
19-Feb-2019 14:56:24
237
4398.0000
XLON
01003010000107267-E0d18u9MUaek20190219
19-Feb-2019 14:56:24
141
4398.0000
XLON
11003110000107356-E0d18u9MUaeo20190219
19-Feb-2019 14:57:03
122
4398.5000
XLON
01003010000107350-E0d18u9MUbUL20190219
19-Feb-2019 14:57:11
209
4398.5000
XLON
01003010000107359-E0d18u9MUbc620190219
19-Feb-2019 14:57:25
85
4398.0000
XLON
01003010000107403-E0d18u9MUbqF20190219
19-Feb-2019 14:57:25
100
4398.0000
XLON
01003010000107403-E0d18u9MUbqH20190219
19-Feb-2019 14:57:32
265
4396.5000
XLON
11003110000107493-E0d18u9MUc5320190219
19-Feb-2019 14:57:32
156
4396.5000
XLON
01003010000107418-E0d18u9MUc5820190219
19-Feb-2019 14:57:32
68
4396.5000
XLON
01003010000107418-E0d18u9MUc5520190219
19-Feb-2019 14:57:39
189
4396.0000
XLON
01003010000107415-E0d18u9MUcCw20190219
19-Feb-2019 14:58:16
188
4394.5000
XLON
11003110000107582-E0d18u9MUd8h20190219
19-Feb-2019 14:58:29
98
4395.0000
XLON
11003110000107603-E0d18u9MUdJm20190219
19-Feb-2019 14:58:29
45
4395.0000
XLON
11003110000107603-E0d18u9MUdJo20190219
19-Feb-2019 14:58:37
263
4393.5000
XLON
01003010000107504-E0d18u9MUdQy20190219
19-Feb-2019 14:58:56
42
4393.0000
XLON
11003110000107641-E0d18u9MUddp20190219
19-Feb-2019 14:58:56
143
4393.0000
XLON
11003110000107641-E0d18u9MUddn20190219
19-Feb-2019 14:59:08
78
4394.5000
XLON
11003110000107660-E0d18u9MUdqW20190219
19-Feb-2019 14:59:13
73
4394.5000
XLON
01003010000107590-E0d18u9MUduT20190219
19-Feb-2019 14:59:18
210
4395.5000
XLON
01003010000107606-E0d18u9MUe2520190219
19-Feb-2019 14:59:49
402
4398.5000
XLON
01003010000107691-E0d18u9MUebf20190219
19-Feb-2019 14:59:49
41
4398.5000
XLON
11003110000107783-E0d18u9MUebo20190219
19-Feb-2019 14:59:49
94
4398.5000
XLON
01003010000107695-E0d18u9MUebm20190219
19-Feb-2019 14:59:49
39
4398.5000
XLON
11003110000107788-E0d18u9MUebt20190219
19-Feb-2019 14:59:49
105
4398.5000
XLON
11003110000107783-E0d18u9MUebr20190219
19-Feb-2019 14:59:49
350
4398.5000
XLON
01003010000107695-E0d18u9MUebj20190219
19-Feb-2019 14:59:49
98
4398.5000
XLON
01003010000107695-E0d18u9MUebh20190219
19-Feb-2019 14:59:51
322
4398.0000
XLON
01003010000107697-E0d18u9MUeeX20190219
19-Feb-2019 15:01:08
96
4396.5000
XLON
11003110000107982-E0d18u9MUgkn20190219
19-Feb-2019 15:01:08
127
4396.5000
XLON
11003110000107982-E0d18u9MUgkl20190219
19-Feb-2019 15:01:26
304
4397.0000
XLON
01003010000107962-E0d18u9MUh5e20190219
19-Feb-2019 15:01:43
174
4396.5000
XLON
11003110000108070-E0d18u9MUhLj20190219
19-Feb-2019 15:01:49
68
4396.5000
XLON
11003110000108070-E0d18u9MUhQl20190219
19-Feb-2019 15:01:49
58
4396.0000
XLON
11003110000108029-E0d18u9MUhRJ20190219
19-Feb-2019 15:01:49
320
4396.0000
XLON
11003110000108029-E0d18u9MUhRN20190219
19-Feb-2019 15:02:27
186
4398.0000
XLON
11003110000108178-E0d18u9MUiUA20190219
19-Feb-2019 15:02:28
135
4398.0000
XLON
11003110000108178-E0d18u9MUiWg20190219
19-Feb-2019 15:02:28
115
4397.0000
XLON
11003110000108162-E0d18u9MUiWm20190219
19-Feb-2019 15:02:37
235
4397.0000
XLON
01003010000108098-E0d18u9MUikr20190219
19-Feb-2019 15:03:09
161
4396.0000
XLON
11003110000108307-E0d18u9MUjua20190219
19-Feb-2019 15:03:09
127
4396.0000
XLON
11003110000108307-E0d18u9MUjuY20190219
19-Feb-2019 15:03:28
167
4396.0000
XLON
01003010000108282-E0d18u9MUkQF20190219
19-Feb-2019 15:03:28
11
4396.0000
XLON
01003010000108282-E0d18u9MUkQH20190219
19-Feb-2019 15:03:28
12
4396.0000
XLON
01003010000108282-E0d18u9MUkQD20190219
19-Feb-2019 15:03:41
49
4396.0000
XLON
01003010000108303-E0d18u9MUkje20190219
19-Feb-2019 15:03:41
244
4396.0000
XLON
01003010000108303-E0d18u9MUkjc20190219
19-Feb-2019 15:03:44
269
4395.0000
XLON
01003010000108227-E0d18u9MUkro20190219
19-Feb-2019 15:04:18
191
4393.0000
XLON
01003010000108385-E0d18u9MUli420190219
19-Feb-2019 15:04:31
150
4393.5000
XLON
11003110000108481-E0d18u9MUm0420190219
19-Feb-2019 15:04:31
124
4393.5000
XLON
11003110000108481-E0d18u9MUm0620190219
19-Feb-2019 15:04:57
86
4394.0000
XLON
11003110000108525-E0d18u9MUmXa20190219
19-Feb-2019 15:04:57
13
4394.0000
XLON
01003010000108455-E0d18u9MUmXW20190219
19-Feb-2019 15:04:57
291
4394.0000
XLON
01003010000108448-E0d18u9MUmXH20190219
19-Feb-2019 15:04:57
36
4394.0000
XLON
11003110000108521-E0d18u9MUmXY20190219
19-Feb-2019 15:04:57
314
4394.0000
XLON
11003110000108528-E0d18u9MUmXi20190219
19-Feb-2019 15:04:57
23
4394.0000
XLON
11003110000108525-E0d18u9MUmXg20190219
19-Feb-2019 15:05:44
86
4395.5000
XLON
11003110000108667-E0d18u9MUnZ120190219
19-Feb-2019 15:05:44
172
4395.5000
XLON
11003110000108667-E0d18u9MUnZ320190219
19-Feb-2019 15:05:48
243
4395.0000
XLON
01003010000108588-E0d18u9MUndl20190219
19-Feb-2019 15:05:48
228
4395.0000
XLON
11003110000108659-E0d18u9MUndj20190219
19-Feb-2019 15:06:20
126
4394.0000
XLON
11003110000108739-E0d18u9MUoXM20190219
19-Feb-2019 15:06:20
406
4394.0000
XLON
11003110000108739-E0d18u9MUoXO20190219
19-Feb-2019 15:06:34
16
4393.0000
XLON
01003010000108656-E0d18u9MUopo20190219
19-Feb-2019 15:06:37
428
4393.0000
XLON
01003010000108656-E0d18u9MUowl20190219
19-Feb-2019 15:07:33
90
4394.5000
XLON
11003110000108881-E0d18u9MUppz20190219
19-Feb-2019 15:07:42
360
4395.0000
XLON
01003010000108828-E0d18u9MUpxb20190219
19-Feb-2019 15:07:43
62
4394.5000
XLON
11003110000108893-E0d18u9MUpzv20190219
19-Feb-2019 15:07:43
231
4394.5000
XLON
01003010000108821-E0d18u9MUpzt20190219
19-Feb-2019 15:07:44
209
4394.0000
XLON
01003010000108807-E0d18u9MUq3020190219
19-Feb-2019 15:08:36
287
4393.0000
XLON
01003010000108923-E0d18u9MUrIj20190219
19-Feb-2019 15:08:55
200
4393.5000
XLON
01003010000108953-E0d18u9MUrjN20190219
19-Feb-2019 15:08:55
65
4393.5000
XLON
01003010000108953-E0d18u9MUrkQ20190219
19-Feb-2019 15:09:12
173
4393.5000
XLON
11003110000109046-E0d18u9MUsEw20190219
19-Feb-2019 15:09:24
186
4394.5000
XLON
01003010000109019-E0d18u9MUsRZ20190219
19-Feb-2019 15:09:26
1
4394.5000
XLON
01003010000109019-E0d18u9MUsT920190219
19-Feb-2019 15:09:36
235
4395.0000
XLON
01003010000109039-E0d18u9MUspt20190219
19-Feb-2019 15:09:52
205
4395.5000
XLON
01003010000109060-E0d18u9MUt4m20190219
19-Feb-2019 15:10:11
96
4396.0000
XLON
01003010000109108-E0d18u9MUtfG20190219
19-Feb-2019 15:10:11
98
4396.0000
XLON
01003010000109108-E0d18u9MUtfE20190219
19-Feb-2019 15:10:22
143
4397.0000
XLON
01003010000109131-E0d18u9MUtu020190219
19-Feb-2019 15:10:22
96
4397.0000
XLON
01003010000109131-E0d18u9MUtty20190219
19-Feb-2019 15:10:36
270
4398.0000
XLON
11003110000109204-E0d18u9MUuE020190219
19-Feb-2019 15:10:52
3
4398.0000
XLON
01003010000109185-E0d18u9MUuWF20190219
19-Feb-2019 15:10:52
121
4398.0000
XLON
01003010000109185-E0d18u9MUuWH20190219
19-Feb-2019 15:11:01
210
4397.5000
XLON
11003110000109250-E0d18u9MUuee20190219
19-Feb-2019 15:11:02
80
4397.0000
XLON
11003110000109233-E0d18u9MUugg20190219
19-Feb-2019 15:11:02
118
4397.0000
XLON
11003110000109233-E0d18u9MUuge20190219
19-Feb-2019 15:11:17
500
4397.0000
XLON
01003010000109232-E0d18u9MUv4C20190219
19-Feb-2019 15:11:17
150
4397.0000
XLON
01003010000109232-E0d18u9MUv4E20190219
19-Feb-2019 15:11:20
226
4396.5000
XLON
11003110000109289-E0d18u9MUv9V20190219
19-Feb-2019 15:11:20
271
4396.5000
XLON
11003110000109289-E0d18u9MUv9R20190219
19-Feb-2019 15:11:31
198
4396.0000
XLON
01003010000109186-E0d18u9MUvWh20190219
19-Feb-2019 15:12:57
79
4399.5000
XLON
01003010000109413-E0d18u9MUxbZ20190219
19-Feb-2019 15:12:57
150
4399.5000
XLON
01003010000109413-E0d18u9MUxbb20190219
19-Feb-2019 15:13:00
301
4399.5000
XLON
11003110000109472-E0d18u9MUxht20190219
19-Feb-2019 15:13:46
421
4403.0000
XLON
01003010000109506-E0d18u9MUyfp20190219
19-Feb-2019 15:13:46
200
4402.5000
XLON
11003110000109572-E0d18u9MUyg020190219
19-Feb-2019 15:13:46
242
4402.5000
XLON
11003110000109572-E0d18u9MUyg220190219
19-Feb-2019 15:14:18
324
4401.0000
XLON
11003110000109603-E0d18u9MUzrJ20190219
19-Feb-2019 15:14:52
54
4402.5000
XLON
11003110000109705-E0d18u9MV0kv20190219
19-Feb-2019 15:14:52
150
4402.5000
XLON
11003110000109705-E0d18u9MV0kt20190219
19-Feb-2019 15:15:13
140
4406.0000
XLON
11003110000109759-E0d18u9MV1bu20190219
19-Feb-2019 15:15:15
100
4404.5000
XLON
01003010000109696-E0d18u9MV1jJ20190219
19-Feb-2019 15:15:16
85
4404.5000
XLON
01003010000109696-E0d18u9MV1nO20190219
19-Feb-2019 15:15:21
130
4404.0000
XLON
11003110000109765-E0d18u9MV1uH20190219
19-Feb-2019 15:15:21
74
4404.0000
XLON
11003110000109765-E0d18u9MV1uK20190219
19-Feb-2019 15:15:41
70
4407.5000
XLON
01003010000109740-E0d18u9MV2PQ20190219
19-Feb-2019 15:15:41
106
4407.5000
XLON
01003010000109740-E0d18u9MV2PO20190219
19-Feb-2019 15:15:41
10
4407.5000
XLON
01003010000109740-E0d18u9MV2PM20190219
19-Feb-2019 15:15:54
200
4408.5000
XLON
01003010000109760-E0d18u9MV2lJ20190219
19-Feb-2019 15:15:55
72
4408.5000
XLON
01003010000109760-E0d18u9MV2nf20190219
19-Feb-2019 15:15:56
40
4408.0000
XLON
11003110000109828-E0d18u9MV2rS20190219
19-Feb-2019 15:16:00
193
4408.0000
XLON
11003110000109828-E0d18u9MV2wl20190219
19-Feb-2019 15:16:03
167
4407.5000
XLON
11003110000109816-E0d18u9MV37C20190219
19-Feb-2019 15:16:29
100
4409.0000
XLON
11003110000109916-E0d18u9MV42u20190219
19-Feb-2019 15:16:29
500
4409.0000
XLON
11003110000109916-E0d18u9MV42r20190219
19-Feb-2019 15:16:33
350
4408.5000
XLON
01003010000109853-E0d18u9MV48420190219
19-Feb-2019 15:16:33
250
4408.5000
XLON
01003010000109853-E0d18u9MV48720190219
19-Feb-2019 15:17:22
230
4409.5000
XLON
01003010000109940-E0d18u9MV5WP20190219
19-Feb-2019 15:17:23
101
4409.5000
XLON
01003010000109940-E0d18u9MV5YF20190219
19-Feb-2019 15:18:14
445
4408.0000
XLON
11003110000110142-E0d18u9MV76d20190219
19-Feb-2019 15:18:23
666
4407.5000
XLON
01003010000110055-E0d18u9MV7Hd20190219
19-Feb-2019 15:18:28
222
4406.0000
XLON
01003010000110095-E0d18u9MV7P720190219
19-Feb-2019 15:19:43
535
4405.0000
XLON
01003010000110268-E0d18u9MV9Jl20190219
19-Feb-2019 15:19:46
87
4405.0000
XLON
01003010000110268-E0d18u9MV9PV20190219
19-Feb-2019 15:19:53
229
4405.0000
XLON
01003010000110268-E0d18u9MV9c820190219
19-Feb-2019 15:19:59
498
4404.5000
XLON
11003110000110320-E0d18u9MV9lW20190219
19-Feb-2019 15:19:59
586
4404.5000
XLON
11003110000110320-E0d18u9MV9lZ20190219
19-Feb-2019 15:20:03
12
4404.0000
XLON
01003010000110295-E0d18u9MV9tx20190219
19-Feb-2019 15:20:03
42
4404.0000
XLON
01003010000110295-E0d18u9MV9u120190219
19-Feb-2019 15:20:03
333
4404.0000
XLON
01003010000110295-E0d18u9MV9tz20190219
19-Feb-2019 15:21:36
47
4405.5000
XLON
11003110000110569-E0d18u9MVC7Q20190219
19-Feb-2019 15:21:36
280
4405.5000
XLON
11003110000110569-E0d18u9MVC7W20190219
19-Feb-2019 15:21:36
239
4405.5000
XLON
11003110000110569-E0d18u9MVC7U20190219
19-Feb-2019 15:21:36
333
4405.5000
XLON
11003110000110569-E0d18u9MVC7S20190219
19-Feb-2019 15:21:39
61
4405.0000
XLON
01003010000110503-E0d18u9MVCAW20190219
19-Feb-2019 15:21:42
62
4405.0000
XLON
01003010000110503-E0d18u9MVCFi20190219
19-Feb-2019 15:21:46
776
4405.0000
XLON
01003010000110503-E0d18u9MVCJB20190219
19-Feb-2019 15:21:53
180
4403.5000
XLON
01003010000110532-E0d18u9MVCQI20190219
19-Feb-2019 15:23:06
162
4403.0000
XLON
11003110000110656-E0d18u9MVDXf20190219
19-Feb-2019 15:23:06
106
4403.0000
XLON
11003110000110656-E0d18u9MVDXj20190219
19-Feb-2019 15:23:06
452
4403.0000
XLON
11003110000110656-E0d18u9MVDXa20190219
19-Feb-2019 15:24:17
168
4405.0000
XLON
11003110000110833-E0d18u9MVEz020190219
19-Feb-2019 15:24:33
71
4404.0000
XLON
11003110000110803-E0d18u9MVFHf20190219
19-Feb-2019 15:24:33
181
4404.0000
XLON
11003110000110803-E0d18u9MVFHd20190219
19-Feb-2019 15:24:54
299
4404.0000
XLON
11003110000110899-E0d18u9MVFau20190219
19-Feb-2019 15:24:55
278
4404.0000
XLON
11003110000110899-E0d18u9MVFdf20190219
19-Feb-2019 15:24:56
585
4404.0000
XLON
11003110000110899-E0d18u9MVFdi20190219
19-Feb-2019 15:25:22
2
4405.0000
XLON
11003110000110965-E0d18u9MVG6E20190219
19-Feb-2019 15:25:30
56
4405.0000
XLON
11003110000110965-E0d18u9MVGKC20190219
19-Feb-2019 15:25:31
410
4405.0000
XLON
11003110000110965-E0d18u9MVGKp20190219
19-Feb-2019 15:26:39
780
4402.0000
XLON
11003110000111085-E0d18u9MVHnw20190219
19-Feb-2019 15:26:39
35
4402.0000
XLON
11003110000111085-E0d18u9MVHoa20190219
19-Feb-2019 15:27:08
350
4404.0000
XLON
11003110000111185-E0d18u9MVIN920190219
19-Feb-2019 15:29:04
200
4406.5000
XLON
01003010000111369-E0d18u9MVKc420190219
19-Feb-2019 15:29:29
185
4409.0000
XLON
01003010000111439-E0d18u9MVLBM20190219
19-Feb-2019 15:29:29
139
4409.0000
XLON
01003010000111447-E0d18u9MVLBQ20190219
19-Feb-2019 15:29:29
176
4409.0000
XLON
11003110000111475-E0d18u9MVLBO20190219
19-Feb-2019 15:29:29
73
4409.0000
XLON
01003010000111447-E0d18u9MVLBV20190219
19-Feb-2019 15:29:53
208
4408.5000
XLON
01003010000111504-E0d18u9MVLmg20190219
19-Feb-2019 15:30:11
161
4410.5000
XLON
11003110000111614-E0d18u9MVN5O20190219
19-Feb-2019 15:30:11
286
4410.5000
XLON
01003010000111583-E0d18u9MVN6B20190219
19-Feb-2019 15:30:11
120
4410.5000
XLON
11003110000111619-E0d18u9MVN6D20190219
19-Feb-2019 15:30:11
209
4410.5000
XLON
01003010000111575-E0d18u9MVN5M20190219
19-Feb-2019 15:30:11
66
4410.5000
XLON
11003110000111614-E0d18u9MVN6920190219
19-Feb-2019 15:30:11
29
4410.5000
XLON
11003110000111620-E0d18u9MVN6F20190219
19-Feb-2019 15:31:08
191
4407.0000
XLON
01003010000111713-E0d18u9MVP9j20190219
19-Feb-2019 15:31:08
255
4407.0000
XLON
01003010000111708-E0d18u9MVP9h20190219
19-Feb-2019 15:31:08
240
4407.0000
XLON
01003010000111716-E0d18u9MVP9l20190219
19-Feb-2019 15:31:08
155
4407.0000
XLON
11003110000111758-E0d18u9MVP9n20190219
19-Feb-2019 15:31:20
23
4406.0000
XLON
01003010000111745-E0d18u9MVPbv20190219
19-Feb-2019 15:31:20
23
4406.0000
XLON
01003010000111745-E0d18u9MVPaf20190219
19-Feb-2019 15:31:20
247
4406.0000
XLON
01003010000111745-E0d18u9MVPac20190219
19-Feb-2019 15:31:45
184
4405.5000
XLON
11003110000111785-E0d18u9MVQ3Z20190219
19-Feb-2019 15:31:45
60
4405.5000
XLON
11003110000111785-E0d18u9MVQ3b20190219
19-Feb-2019 15:31:48
268
4404.5000
XLON
01003010000111746-E0d18u9MVQBX20190219
19-Feb-2019 15:32:55
187
4401.5000
XLON
11003110000111960-E0d18u9MVRrI20190219
19-Feb-2019 15:32:55
187
4402.0000
XLON
01003010000111904-E0d18u9MVRqz20190219
19-Feb-2019 15:33:20
189
4403.5000
XLON
11003110000111992-E0d18u9MVSJd20190219
19-Feb-2019 15:33:30
205
4402.5000
XLON
01003010000111917-E0d18u9MVScb20190219
19-Feb-2019 15:33:30
209
4402.5000
XLON
01003010000111944-E0d18u9MVScd20190219
19-Feb-2019 15:34:00
202
4401.0000
XLON
01003010000112042-E0d18u9MVTOG20190219
19-Feb-2019 15:34:14
246
4401.0000
XLON
01003010000112079-E0d18u9MVTiq20190219
19-Feb-2019 15:34:20
252
4400.0000
XLON
11003110000112087-E0d18u9MVTpQ20190219
19-Feb-2019 15:34:47
61
4399.5000
XLON
11003110000112196-E0d18u9MVUaZ20190219
19-Feb-2019 15:34:47
113
4399.5000
XLON
11003110000112196-E0d18u9MVUad20190219
19-Feb-2019 15:34:53
174
4399.0000
XLON
01003010000112167-E0d18u9MVUlF20190219
19-Feb-2019 15:34:53
244
4398.5000
XLON
11003110000112197-E0d18u9MVUli20190219
19-Feb-2019 15:35:32
296
4399.0000
XLON
01003010000112242-E0d18u9MVVxP20190219
19-Feb-2019 15:35:32
243
4399.0000
XLON
11003110000112271-E0d18u9MVVxR20190219
19-Feb-2019 15:35:32
15
4399.0000
XLON
11003110000112273-E0d18u9MVVxV20190219
19-Feb-2019 15:36:03
187
4399.0000
XLON
11003110000112323-E0d18u9MVWP820190219
19-Feb-2019 15:36:16
32
4399.0000
XLON
01003010000112324-E0d18u9MVWj020190219
19-Feb-2019 15:36:16
39
4399.0000
XLON
01003010000112324-E0d18u9MVWiw20190219
19-Feb-2019 15:36:16
144
4399.0000
XLON
01003010000112324-E0d18u9MVWiy20190219
19-Feb-2019 15:36:17
47
4399.0000
XLON
11003110000112355-E0d18u9MVWkA20190219
19-Feb-2019 15:36:17
78
4399.0000
XLON
11003110000112355-E0d18u9MVWk620190219
19-Feb-2019 15:36:17
248
4399.0000
XLON
11003110000112355-E0d18u9MVWk820190219
19-Feb-2019 15:37:03
14
4401.5000
XLON
01003010000112412-E0d18u9MVXsF20190219
19-Feb-2019 15:37:03
36
4401.5000
XLON
11003110000112451-E0d18u9MVXsM20190219
19-Feb-2019 15:37:03
91
4401.5000
XLON
11003110000112470-E0d18u9MVXsa20190219
19-Feb-2019 15:37:03
108
4401.5000
XLON
11003110000112473-E0d18u9MVXsn20190219
19-Feb-2019 15:37:03
180
4401.5000
XLON
01003010000112410-E0d18u9MVXsD20190219
19-Feb-2019 15:37:03
57
4401.5000
XLON
01003010000112419-E0d18u9MVXsO20190219
19-Feb-2019 15:37:03
18
4401.5000
XLON
11003110000112457-E0d18u9MVXsQ20190219
19-Feb-2019 15:37:03
45
4401.5000
XLON
01003010000112424-E0d18u9MVXsS20190219
19-Feb-2019 15:37:03
221
4401.5000
XLON
11003110000112470-E0d18u9MVXsl20190219
19-Feb-2019 15:37:23
156
4402.5000
XLON
01003010000112490-E0d18u9MVYM320190219
19-Feb-2019 15:38:07
374
4404.0000
XLON
01003010000112607-E0d18u9MVZ1r20190219
19-Feb-2019 15:38:10
246
4403.5000
XLON
01003010000112587-E0d18u9MVZ6m20190219
19-Feb-2019 15:38:10
71
4403.5000
XLON
11003110000112625-E0d18u9MVZ6o20190219
19-Feb-2019 15:38:10
101
4403.5000
XLON
01003010000112596-E0d18u9MVZ6x20190219
19-Feb-2019 15:38:11
261
4403.0000
XLON
01003010000112584-E0d18u9MVZ7k20190219
19-Feb-2019 15:39:26
437
4403.5000
XLON
01003010000112774-E0d18u9MVan320190219
19-Feb-2019 15:39:36
167
4405.0000
XLON
11003110000112826-E0d18u9MVax220190219
19-Feb-2019 15:39:45
166
4405.0000
XLON
01003010000112818-E0d18u9MVb5p20190219
19-Feb-2019 15:40:06
167
4405.0000
XLON
11003110000112864-E0d18u9MVbbQ20190219
19-Feb-2019 15:40:10
168
4405.5000
XLON
01003010000112871-E0d18u9MVbfh20190219
19-Feb-2019 15:40:18
167
4405.5000
XLON
11003110000112921-E0d18u9MVbpF20190219
19-Feb-2019 15:40:29
167
4405.5000
XLON
01003010000112902-E0d18u9MVbya20190219
19-Feb-2019 15:40:40
66
4403.0000
XLON
11003110000112949-E0d18u9MVcIK20190219
19-Feb-2019 15:40:40
150
4403.0000
XLON
11003110000112949-E0d18u9MVcIM20190219
19-Feb-2019 15:40:40
1
4403.0000
XLON
11003110000112949-E0d18u9MVcIO20190219
19-Feb-2019 15:41:02
154
4405.0000
XLON
01003010000112965-E0d18u9MVcru20190219
19-Feb-2019 15:41:02
167
4405.0000
XLON
11003110000112996-E0d18u9MVcsE20190219
19-Feb-2019 15:41:16
39
4404.5000
XLON
11003110000113028-E0d18u9MVdFQ20190219
19-Feb-2019 15:41:16
173
4404.5000
XLON
11003110000113028-E0d18u9MVdFW20190219
19-Feb-2019 15:41:17
74
4404.5000
XLON
01003010000113002-E0d18u9MVdGa20190219
19-Feb-2019 15:41:27
230
4404.0000
XLON
01003010000112999-E0d18u9MVdNo20190219
19-Feb-2019 15:41:46
80
4403.5000
XLON
11003110000113029-E0d18u9MVdhs20190219
19-Feb-2019 15:41:55
50
4404.0000
XLON
01003010000113048-E0d18u9MVdnZ20190219
19-Feb-2019 15:41:56
110
4404.0000
XLON
01003010000113048-E0d18u9MVdoA20190219
19-Feb-2019 15:42:00
68
4404.0000
XLON
01003010000113048-E0d18u9MVdpK20190219
19-Feb-2019 15:42:05
97
4403.5000
XLON
11003110000113029-E0d18u9MVdwQ20190219
19-Feb-2019 15:42:08
162
4403.0000
XLON
11003110000113030-E0d18u9MVdzl20190219
19-Feb-2019 15:42:27
128
4399.5000
XLON
11003110000113128-E0d18u9MVek220190219
19-Feb-2019 15:42:27
103
4399.5000
XLON
11003110000113128-E0d18u9MVek020190219
19-Feb-2019 15:42:45
166
4401.0000
XLON
11003110000113182-E0d18u9MVfcL20190219
19-Feb-2019 15:42:45
77
4401.0000
XLON
11003110000113182-E0d18u9MVfcN20190219
19-Feb-2019 15:42:57
97
4401.0000
XLON
01003010000113183-E0d18u9MVfuZ20190219
19-Feb-2019 15:42:57
65
4401.0000
XLON
01003010000113183-E0d18u9MVfub20190219
19-Feb-2019 15:43:08
100
4402.5000
XLON
01003010000113208-E0d18u9MVgH520190219
19-Feb-2019 15:43:08
68
4402.5000
XLON
01003010000113208-E0d18u9MVgH920190219
19-Feb-2019 15:43:10
188
4401.5000
XLON
01003010000113201-E0d18u9MVgIH20190219
19-Feb-2019 15:43:34
96
4402.0000
XLON
01003010000113242-E0d18u9MVgw720190219
19-Feb-2019 15:43:34
254
4402.0000
XLON
11003110000113271-E0d18u9MVgw520190219
19-Feb-2019 15:43:38
135
4402.0000
XLON
01003010000113242-E0d18u9MVh4820190219
19-Feb-2019 15:43:56
100
4401.5000
XLON
01003010000113240-E0d18u9MVhRK20190219
19-Feb-2019 15:43:58
98
4401.5000
XLON
01003010000113240-E0d18u9MVhTS20190219
19-Feb-2019 15:43:58
17
4401.5000
XLON
01003010000113240-E0d18u9MVhTf20190219
19-Feb-2019 15:44:31
100
4403.5000
XLON
11003110000113368-E0d18u9MViRp20190219
19-Feb-2019 15:44:31
200
4404.0000
XLON
11003110000113373-E0d18u9MViRE20190219
19-Feb-2019 15:44:31
278
4404.0000
XLON
11003110000113373-E0d18u9MViRH20190219
19-Feb-2019 15:44:31
100
4404.0000
XLON
11003110000113373-E0d18u9MViR920190219
19-Feb-2019 15:44:31
100
4403.5000
XLON
11003110000113368-E0d18u9MViRg20190219
19-Feb-2019 15:44:34
207
4403.5000
XLON
11003110000113368-E0d18u9MViXP20190219
19-Feb-2019 15:45:11
40
4403.5000
XLON
11003110000113439-E0d18u9MVjVq20190219
19-Feb-2019 15:45:14
130
4402.5000
XLON
11003110000113459-E0d18u9MVjc320190219
19-Feb-2019 15:45:35
25
4402.0000
XLON
01003010000113481-E0d18u9MVk0n20190219
19-Feb-2019 15:45:35
25
4402.0000
XLON
11003110000113497-E0d18u9MVk1520190219
19-Feb-2019 15:45:35
25
4402.0000
XLON
01003010000113481-E0d18u9MVk0f20190219
19-Feb-2019 15:45:35
75
4402.0000
XLON
01003010000113481-E0d18u9MVk0h20190219
19-Feb-2019 15:45:35
60
4402.0000
XLON
11003110000113497-E0d18u9MVk1920190219
19-Feb-2019 15:45:35
75
4402.0000
XLON
11003110000113497-E0d18u9MVk1720190219
19-Feb-2019 15:45:35
62
4402.0000
XLON
11003110000113497-E0d18u9MVk0z20190219
19-Feb-2019 15:45:35
75
4402.0000
XLON
01003010000113481-E0d18u9MVk0q20190219
19-Feb-2019 15:45:35
25
4402.0000
XLON
01003010000113481-E0d18u9MVk0v20190219
19-Feb-2019 15:45:35
21
4402.0000
XLON
11003110000113499-E0d18u9MVk1D20190219
19-Feb-2019 15:45:35
39
4402.0000
XLON
01003010000113485-E0d18u9MVk1B20190219
19-Feb-2019 15:45:35
13
4402.0000
XLON
01003010000113481-E0d18u9MVk0x20190219
19-Feb-2019 15:45:37
170
4401.5000
XLON
11003110000113495-E0d18u9MVk3Q20190219
19-Feb-2019 15:46:21
266
4399.5000
XLON
01003010000113584-E0d18u9MVkzB20190219
19-Feb-2019 15:46:21
403
4399.5000
XLON
01003010000113584-E0d18u9MVl0520190219
19-Feb-2019 15:46:21
333
4399.5000
XLON
01003010000113584-E0d18u9MVl0120190219
19-Feb-2019 15:47:09
200
4400.5000
XLON
11003110000113676-E0d18u9MVlv320190219
19-Feb-2019 15:47:15
52
4400.5000
XLON
11003110000113676-E0d18u9MVm1m20190219
19-Feb-2019 15:47:21
148
4400.5000
XLON
11003110000113676-E0d18u9MVmAN20190219
19-Feb-2019 15:47:21
500
4400.5000
XLON
11003110000113676-E0d18u9MVmAI20190219
19-Feb-2019 15:48:07
488
4401.5000
XLON
01003010000113780-E0d18u9MVn4F20190219
19-Feb-2019 15:48:08
444
4401.0000
XLON
11003110000113770-E0d18u9MVn5J20190219
19-Feb-2019 15:49:00
336
4399.0000
XLON
01003010000113802-E0d18u9MVo4X20190219
19-Feb-2019 15:49:04
18
4397.0000
XLON
01003010000113886-E0d18u9MVoI120190219
19-Feb-2019 15:49:38
150
4395.5000
XLON
01003010000113969-E0d18u9MVpRm20190219
19-Feb-2019 15:49:57
189
4397.0000
XLON
11003110000114006-E0d18u9MVprR20190219
19-Feb-2019 15:49:57
760
4397.0000
XLON
11003110000114006-E0d18u9MVprO20190219
19-Feb-2019 15:50:13
50
4397.5000
XLON
01003010000114036-E0d18u9MVqJg20190219
19-Feb-2019 15:50:37
611
4397.5000
XLON
01003010000114036-E0d18u9MVqjW20190219
19-Feb-2019 15:50:37
100
4397.5000
XLON
01003010000114087-E0d18u9MVqjk20190219
19-Feb-2019 15:50:37
776
4397.5000
XLON
01003010000114087-E0d18u9MVqjq20190219
19-Feb-2019 15:52:07
355
4396.0000
XLON
01003010000114189-E0d18u9MVsiy20190219
19-Feb-2019 15:52:07
19
4396.0000
XLON
01003010000114212-E0d18u9MVsj020190219
19-Feb-2019 15:52:18
141
4396.0000
XLON
01003010000114212-E0d18u9MVsw120190219
19-Feb-2019 15:52:19
242
4395.0000
XLON
11003110000114241-E0d18u9MVswi20190219
19-Feb-2019 15:52:21
131
4395.0000
XLON
11003110000114241-E0d18u9MVt0y20190219
19-Feb-2019 15:53:09
400
4395.5000
XLON
01003010000114432-E0d18u9MVtvP20190219
19-Feb-2019 15:53:09
88
4395.5000
XLON
01003010000114432-E0d18u9MVtvS20190219
19-Feb-2019 15:53:13
215
4395.0000
XLON
01003010000114420-E0d18u9MVtyR20190219
19-Feb-2019 15:53:13
371
4395.0000
XLON
01003010000114420-E0d18u9MVtyN20190219
19-Feb-2019 15:53:13
266
4394.5000
XLON
11003110000114452-E0d18u9MVtyk20190219
19-Feb-2019 15:53:13
36
4395.0000
XLON
01003010000114420-E0d18u9MVtyL20190219
19-Feb-2019 15:55:31
26
4393.0000
XLON
01003010000114776-E0d18u9MVxAZ20190219
19-Feb-2019 15:55:31
76
4393.0000
XLON
01003010000114776-E0d18u9MVxAf20190219
19-Feb-2019 15:55:31
400
4393.0000
XLON
01003010000114776-E0d18u9MVxAd20190219
19-Feb-2019 15:55:34
432
4392.5000
XLON
11003110000114802-E0d18u9MVxEW20190219
19-Feb-2019 15:56:20
290
4389.5000
XLON
11003110000114963-E0d18u9MVyse20190219
19-Feb-2019 15:56:21
349
4389.0000
XLON
01003010000114944-E0d18u9MVyva20190219
19-Feb-2019 15:56:21
65
4389.0000
XLON
01003010000114944-E0d18u9MVyvx20190219
19-Feb-2019 15:57:16
50
4389.0000
XLON
11003110000115088-E0d18u9MW0GP20190219
19-Feb-2019 15:57:18
142
4390.0000
XLON
11003110000115104-E0d18u9MW0LC20190219
19-Feb-2019 15:57:18
200
4390.0000
XLON
11003110000115104-E0d18u9MW0LA20190219
19-Feb-2019 15:57:18
91
4390.0000
XLON
11003110000115104-E0d18u9MW0LE20190219
19-Feb-2019 15:57:31
1
4389.0000
XLON
11003110000115088-E0d18u9MW0jk20190219
19-Feb-2019 15:57:33
265
4389.5000
XLON
01003010000115138-E0d18u9MW0tc20190219
19-Feb-2019 15:57:49
199
4389.5000
XLON
01003010000115174-E0d18u9MW1Gw20190219
19-Feb-2019 15:58:01
255
4389.5000
XLON
11003110000115229-E0d18u9MW1S420190219
19-Feb-2019 15:58:07
85
4389.0000
XLON
01003010000115225-E0d18u9MW1i020190219
19-Feb-2019 15:58:18
248
4389.0000
XLON
01003010000115225-E0d18u9MW1y120190219
19-Feb-2019 15:58:37
200
4386.5000
XLON
11003110000115316-E0d18u9MW2Vo20190219
19-Feb-2019 15:58:37
17
4386.5000
XLON
11003110000115316-E0d18u9MW2Vq20190219
19-Feb-2019 15:59:00
48
4388.0000
XLON
01003010000115363-E0d18u9MW39B20190219
19-Feb-2019 15:59:01
390
4388.0000
XLON
11003110000115383-E0d18u9MW3BU20190219
19-Feb-2019 15:59:28
20
4388.0000
XLON
01003010000115436-E0d18u9MW3nW20190219
19-Feb-2019 15:59:28
77
4388.5000
XLON
01003010000115445-E0d18u9MW3nS20190219
19-Feb-2019 15:59:28
300
4388.5000
XLON
01003010000115445-E0d18u9MW3nQ20190219
19-Feb-2019 15:59:40
359
4389.0000
XLON
01003010000115466-E0d18u9MW4DX20190219
19-Feb-2019 16:00:10
368
4392.5000
XLON
01003010000115622-E0d18u9MW5Yr20190219
19-Feb-2019 16:00:10
100
4393.0000
XLON
01003010000115639-E0d18u9MW5Yj20190219
19-Feb-2019 16:00:10
189
4393.0000
XLON
01003010000115639-E0d18u9MW5Yl20190219
19-Feb-2019 16:00:46
276
4393.5000
XLON
01003010000115732-E0d18u9MW6ky20190219
19-Feb-2019 16:00:48
31
4393.0000
XLON
11003110000115773-E0d18u9MW6o820190219
19-Feb-2019 16:00:56
100
4395.0000
XLON
11003110000115804-E0d18u9MW79W20190219
19-Feb-2019 16:00:56
32
4395.0000
XLON
11003110000115804-E0d18u9MW79O20190219
19-Feb-2019 16:00:56
122
4395.0000
XLON
11003110000115804-E0d18u9MW79c20190219
19-Feb-2019 16:01:03
100
4394.0000
XLON
01003010000115768-E0d18u9MW7JV20190219
19-Feb-2019 16:01:03
151
4394.0000
XLON
01003010000115768-E0d18u9MW7Jc20190219
19-Feb-2019 16:01:30
96
4394.0000
XLON
11003110000115877-E0d18u9MW83u20190219
19-Feb-2019 16:01:30
741
4394.5000
XLON
01003010000115866-E0d18u9MW83a20190219
19-Feb-2019 16:01:30
191
4394.0000
XLON
11003110000115877-E0d18u9MW83l20190219
19-Feb-2019 16:01:30
213
4394.5000
XLON
01003010000115866-E0d18u9MW83Y20190219
19-Feb-2019 16:01:35
195
4394.0000
XLON
11003110000115877-E0d18u9MW8Ae20190219
19-Feb-2019 16:01:35
949
4394.0000
XLON
11003110000115877-E0d18u9MW8Ac20190219
19-Feb-2019 16:01:38
45
4392.5000
XLON
01003010000115891-E0d18u9MW8I420190219
19-Feb-2019 16:01:38
326
4392.5000
XLON
01003010000115891-E0d18u9MW8Gg20190219
19-Feb-2019 16:01:38
488
4393.0000
XLON
11003110000115923-E0d18u9MW8G320190219
19-Feb-2019 16:01:38
8
4392.5000
XLON
01003010000115891-E0d18u9MW8Go20190219
19-Feb-2019 16:01:38
65
4392.5000
XLON
01003010000115891-E0d18u9MW8I620190219
19-Feb-2019 16:02:26
97
4395.0000
XLON
01003010000116003-E0d18u9MW9HJ20190219
19-Feb-2019 16:02:26
100
4395.0000
XLON
01003010000116003-E0d18u9MW9HR20190219
19-Feb-2019 16:02:26
50
4395.0000
XLON
01003010000116003-E0d18u9MW9Hw20190219
19-Feb-2019 16:03:24
217
4398.5000
XLON
11003110000116201-E0d18u9MWAPo20190219
19-Feb-2019 16:03:25
432
4397.5000
XLON
01003010000116149-E0d18u9MWAR720190219
19-Feb-2019 16:04:12
295
4400.0000
XLON
11003110000116312-E0d18u9MWBO520190219
19-Feb-2019 16:04:13
54
4399.5000
XLON
01003010000116247-E0d18u9MWBPK20190219
19-Feb-2019 16:04:24
100
4399.5000
XLON
01003010000116247-E0d18u9MWBd220190219
19-Feb-2019 16:04:30
142
4400.5000
XLON
11003110000116350-E0d18u9MWBki20190219
19-Feb-2019 16:04:30
92
4400.5000
XLON
11003110000116350-E0d18u9MWBkk20190219
19-Feb-2019 16:04:48
258
4400.0000
XLON
11003110000116394-E0d18u9MWCDi20190219
19-Feb-2019 16:05:04
274
4400.5000
XLON
01003010000116377-E0d18u9MWCeU20190219
19-Feb-2019 16:05:11
258
4399.5000
XLON
01003010000116340-E0d18u9MWClg20190219
19-Feb-2019 16:05:18
85
4398.5000
XLON
11003110000116384-E0d18u9MWCxu20190219
19-Feb-2019 16:05:18
12
4398.5000
XLON
11003110000116384-E0d18u9MWCy320190219
19-Feb-2019 16:05:18
61
4398.5000
XLON
11003110000116384-E0d18u9MWCxx20190219
19-Feb-2019 16:05:58
324
4397.5000
XLON
11003110000116552-E0d18u9MWDuG20190219
19-Feb-2019 16:05:58
262
4397.0000
XLON
01003010000116486-E0d18u9MWDuk20190219
19-Feb-2019 16:05:58
456
4397.5000
XLON
11003110000116535-E0d18u9MWDu820190219
19-Feb-2019 16:05:58
37
4397.5000
XLON
11003110000116545-E0d18u9MWDuA20190219
19-Feb-2019 16:05:58
60
4397.5000
XLON
11003110000116552-E0d18u9MWDuE20190219
19-Feb-2019 16:06:38
249
4394.5000
XLON
01003010000116584-E0d18u9MWF3W20190219
19-Feb-2019 16:06:55
150
4396.0000
XLON
11003110000116682-E0d18u9MWFKV20190219
19-Feb-2019 16:06:55
17
4396.0000
XLON
11003110000116682-E0d18u9MWFKR20190219
19-Feb-2019 16:06:55
100
4396.0000
XLON
11003110000116682-E0d18u9MWFKT20190219
19-Feb-2019 16:07:05
114
4396.0000
XLON
11003110000116717-E0d18u9MWFou20190219
19-Feb-2019 16:07:05
132
4396.0000
XLON
11003110000116717-E0d18u9MWFow20190219
19-Feb-2019 16:07:07
519
4395.0000
XLON
11003110000116658-E0d18u9MWFrY20190219
19-Feb-2019 16:07:09
760
4394.5000
XLON
01003010000116584-E0d18u9MWFuf20190219
19-Feb-2019 16:07:09
73
4394.5000
XLON
01003010000116584-E0d18u9MWFuh20190219
19-Feb-2019 16:08:19
51
4396.0000
XLON
11003110000116894-E0d18u9MWHZ820190219
19-Feb-2019 16:08:32
300
4396.5000
XLON
11003110000116911-E0d18u9MWHlK20190219
19-Feb-2019 16:08:32
760
4396.5000
XLON
11003110000116911-E0d18u9MWHlF20190219
19-Feb-2019 16:08:32
400
4396.5000
XLON
11003110000116911-E0d18u9MWHlO20190219
19-Feb-2019 16:08:32
200
4396.0000
XLON
11003110000116894-E0d18u9MWHmw20190219
19-Feb-2019 16:08:49
134
4396.0000
XLON
11003110000116894-E0d18u9MWI1s20190219
19-Feb-2019 16:09:04
189
4396.0000
XLON
11003110000116894-E0d18u9MWILb20190219
19-Feb-2019 16:09:09
469
4396.0000
XLON
11003110000116894-E0d18u9MWIRS20190219
19-Feb-2019 16:09:32
626
4396.5000
XLON
11003110000117001-E0d18u9MWIwE20190219
19-Feb-2019 16:09:58
75
4394.5000
XLON
11003110000117108-E0d18u9MWJWA20190219
19-Feb-2019 16:10:35
83
4394.5000
XLON
11003110000117108-E0d18u9MWKJU20190219
19-Feb-2019 16:10:40
25
4394.5000
XLON
11003110000117108-E0d18u9MWKTP20190219
19-Feb-2019 16:10:41
565
4394.5000
XLON
11003110000117108-E0d18u9MWKVk20190219
19-Feb-2019 16:11:08
100
4392.5000
XLON
11003110000117198-E0d18u9MWL3C20190219
19-Feb-2019 16:11:13
100
4392.5000
XLON
11003110000117198-E0d18u9MWLBK20190219
19-Feb-2019 16:11:13
548
4392.5000
XLON
11003110000117198-E0d18u9MWLBM20190219
19-Feb-2019 16:11:35
184
4393.5000
XLON
01003010000117233-E0d18u9MWLXb20190219
19-Feb-2019 16:11:48
30
4395.0000
XLON
01003010000117257-E0d18u9MWLnc20190219
19-Feb-2019 16:11:48
140
4395.0000
XLON
01003010000117257-E0d18u9MWLnH20190219
19-Feb-2019 16:11:51
110
4394.5000
XLON
11003110000117305-E0d18u9MWLvj20190219
19-Feb-2019 16:11:51
200
4394.5000
XLON
11003110000117305-E0d18u9MWLvm20190219
19-Feb-2019 16:11:51
114
4394.5000
XLON
11003110000117305-E0d18u9MWLvo20190219
19-Feb-2019 16:11:52
55
4393.5000
XLON
01003010000117233-E0d18u9MWLyd20190219
19-Feb-2019 16:11:52
200
4393.5000
XLON
01003010000117233-E0d18u9MWLyT20190219
19-Feb-2019 16:11:52
50
4393.5000
XLON
01003010000117233-E0d18u9MWLyG20190219
19-Feb-2019 16:13:18
119
4395.0000
XLON
01003010000117448-E0d18u9MWO9l20190219
19-Feb-2019 16:13:18
7
4395.0000
XLON
01003010000117448-E0d18u9MWO9j20190219
19-Feb-2019 16:13:25
500
4394.0000
XLON
11003110000117511-E0d18u9MWOP620190219
19-Feb-2019 16:13:28
150
4394.0000
XLON
11003110000117511-E0d18u9MWOTF20190219
19-Feb-2019 16:13:29
105
4394.0000
XLON
11003110000117511-E0d18u9MWOUC20190219
19-Feb-2019 16:13:36
250
4393.5000
XLON
01003010000117471-E0d18u9MWOfD20190219
19-Feb-2019 16:13:38
74
4393.5000
XLON
01003010000117471-E0d18u9MWOhL20190219
19-Feb-2019 16:13:38
164
4393.5000
XLON
01003010000117471-E0d18u9MWOiw20190219
19-Feb-2019 16:14:53
100
4396.0000
XLON
11003110000117700-E0d18u9MWQS720190219
19-Feb-2019 16:14:57
149
4396.0000
XLON
11003110000117700-E0d18u9MWQW420190219
19-Feb-2019 16:14:59
248
4395.5000
XLON
01003010000117645-E0d18u9MWQY720190219
19-Feb-2019 16:14:59
1
4395.5000
XLON
01003010000117645-E0d18u9MWQYA20190219
19-Feb-2019 16:15:25
262
4397.5000
XLON
11003110000117782-E0d18u9MWRXB20190219
19-Feb-2019 16:15:41
81
4398.0000
XLON
11003110000117808-E0d18u9MWRox20190219
19-Feb-2019 16:15:41
120
4398.0000
XLON
11003110000117808-E0d18u9MWRoz20190219
19-Feb-2019 16:15:55
57
4398.5000
XLON
11003110000117840-E0d18u9MWS9X20190219
19-Feb-2019 16:15:55
200
4398.5000
XLON
11003110000117840-E0d18u9MWS9V20190219
19-Feb-2019 16:16:11
186
4399.0000
XLON
11003110000117891-E0d18u9MWSZt20190219
19-Feb-2019 16:16:11
100
4399.0000
XLON
11003110000117891-E0d18u9MWSZZ20190219
19-Feb-2019 16:16:17
40
4398.0000
XLON
11003110000117839-E0d18u9MWSlA20190219
19-Feb-2019 16:16:17
199
4398.0000
XLON
11003110000117839-E0d18u9MWSlM20190219
19-Feb-2019 16:16:45
204
4399.5000
XLON
11003110000117953-E0d18u9MWTRH20190219
19-Feb-2019 16:17:08
100
4400.0000
XLON
11003110000117990-E0d18u9MWTtI20190219
19-Feb-2019 16:17:08
239
4400.0000
XLON
11003110000117990-E0d18u9MWTtO20190219
19-Feb-2019 16:17:21
92
4399.5000
XLON
11003110000118009-E0d18u9MWUDj20190219
19-Feb-2019 16:17:28
201
4400.0000
XLON
01003010000117983-E0d18u9MWUYy20190219
19-Feb-2019 16:17:28
302
4400.0000
XLON
01003010000117994-E0d18u9MWUZD20190219
19-Feb-2019 16:17:28
216
4400.0000
XLON
11003110000118050-E0d18u9MWUZ020190219
19-Feb-2019 16:18:13
98
4400.5000
XLON
11003110000118163-E0d18u9MWVn920190219
19-Feb-2019 16:18:13
113
4400.5000
XLON
11003110000118163-E0d18u9MWVnL20190219
19-Feb-2019 16:18:13
168
4400.0000
XLON
11003110000118162-E0d18u9MWVp220190219
19-Feb-2019 16:18:13
27
4400.0000
XLON
11003110000118162-E0d18u9MWVpS20190219
19-Feb-2019 16:18:13
234
4400.5000
XLON
01003010000118119-E0d18u9MWVn720190219
19-Feb-2019 16:18:56
2
4399.5000
XLON
11003110000118245-E0d18u9MWX1m20190219
19-Feb-2019 16:18:56
333
4399.5000
XLON
11003110000118245-E0d18u9MWX1o20190219
19-Feb-2019 16:19:20
117
4401.5000
XLON
01003010000118302-E0d18u9MWXjN20190219
19-Feb-2019 16:19:20
99
4401.5000
XLON
01003010000118302-E0d18u9MWXjE20190219
19-Feb-2019 16:19:32
51
4403.0000
XLON
11003110000118406-E0d18u9MWY1b20190219
19-Feb-2019 16:19:33
173
4403.0000
XLON
01003010000118351-E0d18u9MWY4c20190219
19-Feb-2019 16:19:33
150
4403.0000
XLON
01003010000118351-E0d18u9MWY4a20190219
19-Feb-2019 16:19:51
17
4402.0000
XLON
11003110000118395-E0d18u9MWYQc20190219
19-Feb-2019 16:19:52
113
4402.0000
XLON
01003010000118342-E0d18u9MWYQg20190219
19-Feb-2019 16:19:52
223
4402.0000
XLON
01003010000118336-E0d18u9MWYQa20190219
19-Feb-2019 16:20:16
146
4401.0000
XLON
11003110000118507-E0d18u9MWYxT20190219
19-Feb-2019 16:20:16
256
4401.5000
XLON
01003010000118452-E0d18u9MWYwn20190219
19-Feb-2019 16:20:16
214
4402.0000
XLON
11003110000118508-E0d18u9MWYwl20190219
19-Feb-2019 16:20:16
150
4401.0000
XLON
11003110000118507-E0d18u9MWYxK20190219
19-Feb-2019 16:21:03
150
4402.5000
XLON
11003110000118645-E0d18u9MWa7h20190219
19-Feb-2019 16:21:11
202
4402.5000
XLON
01003010000118588-E0d18u9MWaNx20190219
19-Feb-2019 16:21:11
108
4402.5000
XLON
11003110000118645-E0d18u9MWaNv20190219
19-Feb-2019 16:21:32
236
4401.5000
XLON
01003010000118671-E0d18u9MWaqm20190219
19-Feb-2019 16:21:52
185
4403.5000
XLON
11003110000118779-E0d18u9MWbCB20190219
19-Feb-2019 16:21:52
200
4402.5000
XLON
11003110000118777-E0d18u9MWbCU20190219
19-Feb-2019 16:22:16
54
4402.0000
XLON
01003010000118776-E0d18u9MWboY20190219
19-Feb-2019 16:22:16
100
4402.0000
XLON
01003010000118776-E0d18u9MWboU20190219
19-Feb-2019 16:22:16
231
4401.5000
XLON
01003010000118768-E0d18u9MWboa20190219
19-Feb-2019 16:22:42
100
4402.5000
XLON
01003010000118833-E0d18u9MWcKV20190219
19-Feb-2019 16:22:42
116
4402.5000
XLON
01003010000118833-E0d18u9MWcKX20190219
19-Feb-2019 16:22:42
84
4402.5000
XLON
11003110000118896-E0d18u9MWcKZ20190219
19-Feb-2019 16:22:50
70
4402.5000
XLON
11003110000118896-E0d18u9MWcSb20190219
19-Feb-2019 16:23:01
220
4402.0000
XLON
01003010000118884-E0d18u9MWchB20190219
19-Feb-2019 16:23:07
169
4401.5000
XLON
01003010000118829-E0d18u9MWcrP20190219
19-Feb-2019 16:23:07
11
4402.0000
XLON
01003010000118884-E0d18u9MWcrC20190219
19-Feb-2019 16:23:38
129
4401.0000
XLON
11003110000119028-E0d18u9MWdSf20190219
19-Feb-2019 16:23:38
182
4401.0000
XLON
11003110000119028-E0d18u9MWdSh20190219
19-Feb-2019 16:23:38
51
4401.0000
XLON
11003110000119028-E0d18u9MWdSj20190219
19-Feb-2019 16:23:48
154
4400.5000
XLON
11003110000119053-E0d18u9MWdoK20190219
19-Feb-2019 16:23:48
61
4400.0000
XLON
11003110000119015-E0d18u9MWdol20190219
19-Feb-2019 16:23:48
43
4400.0000
XLON
11003110000119011-E0d18u9MWdoj20190219
19-Feb-2019 16:23:48
163
4400.0000
XLON
11003110000119010-E0d18u9MWdoh20190219
19-Feb-2019 16:23:48
29
4400.0000
XLON
01003010000118971-E0d18u9MWdon20190219
19-Feb-2019 16:23:49
133
4400.0000
XLON
01003010000118971-E0d18u9MWdp820190219
19-Feb-2019 16:24:25
74
4400.0000
XLON
11003110000119200-E0d18u9MWf0w20190219
19-Feb-2019 16:24:26
80
4400.0000
XLON
11003110000119200-E0d18u9MWf2f20190219
19-Feb-2019 16:24:35
216
4401.0000
XLON
11003110000119248-E0d18u9MWfEL20190219
19-Feb-2019 16:24:48
231
4401.0000
XLON
11003110000119312-E0d18u9MWfVh20190219
19-Feb-2019 16:24:48
107
4401.5000
XLON
01003010000119278-E0d18u9MWfV120190219
19-Feb-2019 16:24:48
62
4401.5000
XLON
01003010000119278-E0d18u9MWfV320190219
19-Feb-2019 16:24:54
185
4400.0000
XLON
01003010000119198-E0d18u9MWfek20190219
19-Feb-2019 16:25:22
185
4399.5000
XLON
11003110000119486-E0d18u9MWgU320190219
19-Feb-2019 16:25:22
179
4398.5000
XLON
01003010000119441-E0d18u9MWgVH20190219
19-Feb-2019 16:25:23
21
4398.5000
XLON
01003010000119441-E0d18u9MWgVs20190219
19-Feb-2019 16:25:23
231
4398.0000
XLON
11003110000119487-E0d18u9MWgX020190219
19-Feb-2019 16:26:05
39
4398.0000
XLON
01003010000119685-E0d18u9MWhcH20190219
19-Feb-2019 16:26:05
171
4398.0000
XLON
01003010000119685-E0d18u9MWhcJ20190219
19-Feb-2019 16:26:12
169
4397.5000
XLON
11003110000119707-E0d18u9MWhnk20190219
19-Feb-2019 16:26:12
50
4397.5000
XLON
01003010000119667-E0d18u9MWhnm20190219
19-Feb-2019 16:26:26
71
4398.0000
XLON
11003110000119857-E0d18u9MWi4r20190219
19-Feb-2019 16:26:26
153
4398.0000
XLON
11003110000119857-E0d18u9MWi4p20190219
19-Feb-2019 16:26:26
7
4398.0000
XLON
11003110000119857-E0d18u9MWi4t20190219
19-Feb-2019 16:26:35
286
4398.0000
XLON
11003110000119895-E0d18u9MWiHZ20190219
19-Feb-2019 16:26:35
216
4398.0000
XLON
11003110000119895-E0d18u9MWiHX20190219
19-Feb-2019 16:26:35
120
4398.0000
XLON
11003110000119895-E0d18u9MWiHV20190219
19-Feb-2019 16:26:41
136
4397.5000
XLON
01003010000119849-E0d18u9MWiSP20190219
19-Feb-2019 16:26:41
299
4397.5000
XLON
01003010000119849-E0d18u9MWiSX20190219
19-Feb-2019 16:27:08
154
4397.0000
XLON
01003010000119649-E0d18u9MWjJK20190219
19-Feb-2019 16:27:10
169
4396.5000
XLON
01003010000119993-E0d18u9MWjLD20190219
19-Feb-2019 16:28:07
144
4398.0000
XLON
01003010000120464-E0d18u9MWkuf20190219
19-Feb-2019 16:28:08
40
4398.0000
XLON
01003010000120464-E0d18u9MWkxe20190219
19-Feb-2019 16:28:14
169
4397.0000
XLON
01003010000120455-E0d18u9MWl5k20190219
19-Feb-2019 16:28:14
216
4397.0000
XLON
01003010000120434-E0d18u9MWl5i20190219
19-Feb-2019 16:28:38
157
4396.0000
XLON
01003010000120620-E0d18u9MWlgn20190219
19-Feb-2019 16:28:38
43
4396.0000
XLON
01003010000120620-E0d18u9MWlgl20190219
19-Feb-2019 16:28:50
231
4397.5000
XLON
11003110000120757-E0d18u9MWlwf20190219
19-Feb-2019 16:29:04
169
4399.5000
XLON
11003110000120841-E0d18u9MWmWd20190219
19-Feb-2019 16:29:26
63
4401.0000
XLON
01003010000120985-E0d18u9MWnKA20190219
19-Feb-2019 16:29:26
129
4401.0000
XLON
01003010000120985-E0d18u9MWnKC20190219
19-Feb-2019 16:29:27
117
4401.0000
XLON
01003010000120988-E0d18u9MWnMN20190219
19-Feb-2019 16:29:27
39
4401.0000
XLON
01003010000120988-E0d18u9MWnMP20190219
19-Feb-2019 16:29:27
2
4400.5000
XLON
01003010000120951-E0d18u9MWnNj20190219
19-Feb-2019 16:29:27
316
4400.5000
XLON
01003010000120951-E0d18u9MWnNh20190219
19-Feb-2019 16:29:54
78
4400.0000
XLON
01003010000121194-E0d18u9MWoyW20190219
19-Feb-2019 16:30:00
282
4401.0000
XLON
01003010000121216-E0d18u9MWpLB20190219
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFSRFEIALIA
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement