REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

28/02/2019 17:15

RNS Number : 5023R
Rio Tinto PLC
28 February 2019
 


28 February 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 28 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares



Date of Purchase


28 February 2019




Number of ordinary shares purchased


76,952




Average price paid (pence)


4330.8833




Highest price paid (pence)


4358.0000




Lowest price paid (pence)


4308.5000



 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,275,655,455 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBp
Aggregated Information
Date of purchase: 28 February 2019

Number of ordinary shares purchased: 76,952

Volume weighted average price paid per share (pence): 4330.8833



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




28-Feb-2019 08:10:10


156


4342.0000


XLON


01003010000005525-E0d7fNocvsYQ20190228




28-Feb-2019 08:10:20


111


4339.5000


XLON


01003010000005571-E0d7fNocvsvo20190228




28-Feb-2019 08:10:20


97


4339.5000


XLON


01003010000005571-E0d7fNocvsvq20190228




28-Feb-2019 08:11:53


315


4341.0000


XLON


01003010000006365-E0d7fNocvvdO20190228




28-Feb-2019 08:13:57


289


4341.0000


XLON


01003010000007105-E0d7fNocvz4r20190228




28-Feb-2019 08:15:12


289


4340.5000


XLON


11003110000007551-E0d7fNocw1Cy20190228




28-Feb-2019 08:19:25


205


4352.0000


XLON


11003110000009884-E0d7fNocwAhL20190228




28-Feb-2019 08:20:07


156


4353.5000


XLON


11003110000010210-E0d7fNocwC4d20190228




28-Feb-2019 08:21:23


204


4356.0000


XLON


01003010000010834-E0d7fNocwEBv20190228




28-Feb-2019 08:22:28


100


4358.0000


XLON


01003010000011296-E0d7fNocwFs320190228




28-Feb-2019 08:22:28


94


4358.0000


XLON


01003010000011296-E0d7fNocwFs520190228




28-Feb-2019 08:23:32


106


4349.0000


XLON


11003110000011775-E0d7fNocwHr220190228




28-Feb-2019 08:24:00


264


4349.5000


XLON


11003110000011908-E0d7fNocwIgt20190228




28-Feb-2019 08:24:09


87


4348.0000


XLON


01003010000011752-E0d7fNocwJ0l20190228




28-Feb-2019 08:24:09


136


4348.0000


XLON


01003010000011752-E0d7fNocwJ0d20190228




28-Feb-2019 08:25:18


378


4349.5000


XLON


01003010000012316-E0d7fNocwL1820190228




28-Feb-2019 08:25:51


196


4346.5000


XLON


11003110000012455-E0d7fNocwMBd20190228




28-Feb-2019 08:26:05


100


4345.5000


XLON


01003010000012538-E0d7fNocwMbw20190228




28-Feb-2019 08:26:26


59


4345.5000


XLON


01003010000012538-E0d7fNocwNJ020190228




28-Feb-2019 08:27:02


105


4348.0000


XLON


01003010000012855-E0d7fNocwOVx20190228




28-Feb-2019 08:27:02


140


4348.0000


XLON


01003010000012855-E0d7fNocwOW020190228




28-Feb-2019 08:28:44


7


4344.0000


XLON


11003110000013392-E0d7fNocwRrS20190228




28-Feb-2019 08:28:44


165


4344.0000


XLON


01003010000013367-E0d7fNocwRrQ20190228




28-Feb-2019 08:28:53


285


4343.0000


XLON


11003110000013502-E0d7fNocwS5S20190228




28-Feb-2019 08:30:23


351


4336.5000


XLON


01003010000014187-E0d7fNocwUDp20190228




28-Feb-2019 08:31:51


176


4333.5000


XLON


01003010000014957-E0d7fNocwXEa20190228




28-Feb-2019 08:34:15


172


4345.0000


XLON


01003010000016294-E0d7fNocwaTX20190228




28-Feb-2019 08:35:13


128


4347.0000


XLON


11003110000016660-E0d7fNocwbht20190228




28-Feb-2019 08:35:13


44


4347.0000


XLON


11003110000016660-E0d7fNocwbhr20190228




28-Feb-2019 08:39:03


303


4350.0000


XLON


01003010000017797-E0d7fNocwgUX20190228




28-Feb-2019 08:39:37


146


4347.0000


XLON


11003110000017936-E0d7fNocwh8c20190228




28-Feb-2019 08:39:37


53


4347.0000


XLON


11003110000017936-E0d7fNocwh8e20190228




28-Feb-2019 08:40:15


157


4345.5000


XLON


11003110000018201-E0d7fNocwhl120190228




28-Feb-2019 08:41:52


286


4337.0000


XLON


01003010000018637-E0d7fNocwja320190228




28-Feb-2019 08:41:52


121


4337.0000


XLON


01003010000018637-E0d7fNocwjaJ20190228




28-Feb-2019 08:44:40


117


4338.5000


XLON


11003110000019663-E0d7fNocwmuL20190228




28-Feb-2019 08:44:40


197


4338.5000


XLON


11003110000019663-E0d7fNocwmuP20190228




28-Feb-2019 08:45:46


275


4336.5000


XLON


11003110000019873-E0d7fNocwoMa20190228




28-Feb-2019 08:46:42


282


4338.0000


XLON


11003110000020527-E0d7fNocwpkD20190228




28-Feb-2019 08:48:27


159


4336.0000


XLON


11003110000021316-E0d7fNocwsFL20190228




28-Feb-2019 08:48:32


254


4335.0000


XLON


01003010000021254-E0d7fNocwsPd20190228




28-Feb-2019 08:50:26


264


4334.0000


XLON


11003110000022405-E0d7fNocwuHX20190228




28-Feb-2019 08:50:26


5


4334.0000


XLON


11003110000022405-E0d7fNocwuHZ20190228




28-Feb-2019 08:50:35


90


4332.0000


XLON


01003010000022424-E0d7fNocwuVy20190228




28-Feb-2019 08:52:48


219


4335.0000


XLON


11003110000023534-E0d7fNocwx0L20190228




28-Feb-2019 08:53:09


180


4333.0000


XLON


01003010000023668-E0d7fNocwxNq20190228




28-Feb-2019 08:53:09


19


4333.0000


XLON


01003010000023668-E0d7fNocwxNn20190228




28-Feb-2019 08:53:25


218


4332.5000


XLON


11003110000024048-E0d7fNocwxj720190228




28-Feb-2019 08:53:27


218


4331.5000


XLON


01003010000023997-E0d7fNocwxkn20190228




28-Feb-2019 08:57:19


157


4334.5000


XLON


01003010000025694-E0d7fNocx3Sx20190228




28-Feb-2019 08:58:24


203


4327.5000


XLON


01003010000026238-E0d7fNocx4pj20190228




28-Feb-2019 08:58:30


19


4326.5000


XLON


11003110000026265-E0d7fNocx4vN20190228




28-Feb-2019 08:58:30


202


4326.5000


XLON


11003110000026265-E0d7fNocx4vK20190228




28-Feb-2019 08:58:30


13


4326.5000


XLON


11003110000026265-E0d7fNocx4vR20190228




28-Feb-2019 09:00:08


83


4317.0000


XLON


11003110000027172-E0d7fNocx7F820190228




28-Feb-2019 09:00:08


89


4317.0000


XLON


11003110000027172-E0d7fNocx7FE20190228




28-Feb-2019 09:00:12


156


4315.5000


XLON


01003010000027064-E0d7fNocx7Kh20190228




28-Feb-2019 09:02:47


172


4311.5000


XLON


01003010000027999-E0d7fNocxAzy20190228




28-Feb-2019 09:04:14


51


4308.5000


XLON


11003110000028211-E0d7fNocxChp20190228




28-Feb-2019 09:04:14


66


4308.5000


XLON


11003110000028211-E0d7fNocxChf20190228




28-Feb-2019 09:04:18


70


4308.5000


XLON


11003110000028211-E0d7fNocxCm920190228




28-Feb-2019 09:05:18


172


4310.0000


XLON


11003110000028751-E0d7fNocxE9220190228




28-Feb-2019 09:08:04


157


4321.5000


XLON


11003110000029130-E0d7fNocxGfY20190228




28-Feb-2019 09:10:08


172


4310.0000


XLON


01003010000029339-E0d7fNocxIMj20190228




28-Feb-2019 09:12:10


156


4313.0000


XLON


11003110000029563-E0d7fNocxKIR20190228




28-Feb-2019 09:12:12


168


4312.0000


XLON


01003010000029482-E0d7fNocxKKb20190228




28-Feb-2019 09:13:33


265


4316.5000


XLON


01003010000029675-E0d7fNocxLU620190228




28-Feb-2019 09:14:07


195


4314.0000


XLON


11003110000029766-E0d7fNocxMLn20190228




28-Feb-2019 09:15:02


234


4313.0000


XLON


01003010000029903-E0d7fNocxNMw20190228




28-Feb-2019 09:15:02


172


4314.0000


XLON


11003110000029959-E0d7fNocxNL120190228




28-Feb-2019 09:16:59


156


4311.5000


XLON


11003110000030077-E0d7fNocxP5x20190228




28-Feb-2019 09:20:36


6


4320.5000


XLON


11003110000030641-E0d7fNocxSMV20190228




28-Feb-2019 09:20:48


221


4321.0000


XLON


01003010000030613-E0d7fNocxSnG20190228




28-Feb-2019 09:20:48


212


4320.5000


XLON


11003110000030664-E0d7fNocxSne20190228




28-Feb-2019 09:21:44


163


4318.5000


XLON


01003010000030707-E0d7fNocxTZN20190228




28-Feb-2019 09:25:44


8


4319.5000


XLON


11003110000031383-E0d7fNocxXAx20190228




28-Feb-2019 09:25:44


412


4320.5000


XLON


01003010000031337-E0d7fNocxXA920190228




28-Feb-2019 09:25:44


412


4320.0000


XLON


11003110000031367-E0d7fNocxXAH20190228




28-Feb-2019 09:26:45


172


4318.5000


XLON


11003110000031539-E0d7fNocxYHq20190228




28-Feb-2019 09:28:50


100


4315.0000


XLON


01003010000031828-E0d7fNocxaBY20190228




28-Feb-2019 09:28:50


56


4315.0000


XLON


01003010000031828-E0d7fNocxaBa20190228




28-Feb-2019 09:31:54


87


4312.5000


XLON


11003110000032243-E0d7fNocxd2K20190228




28-Feb-2019 09:31:54


116


4312.5000


XLON


11003110000032243-E0d7fNocxd2N20190228




28-Feb-2019 09:34:49


203


4312.0000


XLON


11003110000032764-E0d7fNocxgTU20190228




28-Feb-2019 09:35:05


59


4311.5000


XLON


01003010000032776-E0d7fNocxgto20190228




28-Feb-2019 09:36:45


187


4309.5000


XLON


11003110000032951-E0d7fNocxiko20190228




28-Feb-2019 09:36:45


357


4308.5000


XLON


11003110000033020-E0d7fNocxilU20190228




28-Feb-2019 09:38:53


200


4310.5000


XLON


11003110000033227-E0d7fNocxkon20190228




28-Feb-2019 09:45:22


202


4320.0000


XLON


11003110000035025-E0d7fNocxrPD20190228




28-Feb-2019 09:46:38


274


4320.0000


XLON


01003010000035296-E0d7fNocxsbl20190228




28-Feb-2019 09:46:38


94


4320.0000


XLON


01003010000035296-E0d7fNocxscG20190228




28-Feb-2019 09:46:38


395


4320.5000


XLON


11003110000035360-E0d7fNocxsbN20190228




28-Feb-2019 09:49:01


141


4322.5000


XLON


11003110000036121-E0d7fNocxuxC20190228




28-Feb-2019 09:49:01


17


4322.5000


XLON


11003110000036121-E0d7fNocxuxA20190228




28-Feb-2019 09:50:27


147


4318.5000


XLON


01003010000036611-E0d7fNocxwQ820190228




28-Feb-2019 09:50:27


13


4318.5000


XLON


01003010000036611-E0d7fNocxwQD20190228




28-Feb-2019 09:51:59


172


4319.0000


XLON


11003110000036997-E0d7fNocxxd220190228




28-Feb-2019 09:53:21


256


4319.5000


XLON


01003010000037624-E0d7fNocxyyX20190228




28-Feb-2019 09:55:05


165


4319.0000


XLON


11003110000038400-E0d7fNocy0Ze20190228




28-Feb-2019 09:56:44


156


4319.5000


XLON


11003110000039109-E0d7fNocy2D020190228




28-Feb-2019 09:58:17


148


4319.0000


XLON


01003010000039418-E0d7fNocy3Ym20190228




28-Feb-2019 09:58:17


24


4319.0000


XLON


01003010000039418-E0d7fNocy3Yk20190228




28-Feb-2019 10:01:08


157


4324.0000


XLON


11003110000040389-E0d7fNocy6Gv20190228




28-Feb-2019 10:05:14


120


4330.5000


XLON


11003110000041532-E0d7fNocyA8r20190228




28-Feb-2019 10:05:14


78


4330.5000


XLON


11003110000041532-E0d7fNocyA8t20190228




28-Feb-2019 10:06:37


156


4328.0000


XLON


11003110000041790-E0d7fNocyBX320190228




28-Feb-2019 10:08:13


80


4326.5000


XLON


01003010000042394-E0d7fNocyCtn20190228




28-Feb-2019 10:08:13


120


4326.5000


XLON


01003010000042394-E0d7fNocyCtl20190228




28-Feb-2019 10:09:45


201


4326.5000


XLON


11003110000042622-E0d7fNocyECO20190228




28-Feb-2019 10:10:03


200


4325.5000


XLON


11003110000042382-E0d7fNocyEW620190228




28-Feb-2019 10:10:43


85


4323.0000


XLON


11003110000042987-E0d7fNocyF1P20190228




28-Feb-2019 10:10:43


83


4323.0000


XLON


11003110000042987-E0d7fNocyF1M20190228




28-Feb-2019 10:11:47


212


4320.5000


XLON


01003010000043237-E0d7fNocyGHy20190228




28-Feb-2019 10:13:27


22


4318.5000


XLON


01003010000043629-E0d7fNocyHp220190228




28-Feb-2019 10:13:27


362


4318.5000


XLON


01003010000043629-E0d7fNocyHp420190228




28-Feb-2019 10:13:45


180


4314.5000


XLON


11003110000043837-E0d7fNocyIBJ20190228




28-Feb-2019 10:14:55


172


4316.5000


XLON


01003010000044164-E0d7fNocyJBb20190228




28-Feb-2019 10:15:02


172


4314.5000


XLON


11003110000044241-E0d7fNocyJIC20190228




28-Feb-2019 10:17:50


170


4312.5000


XLON


01003010000044879-E0d7fNocyLpZ20190228




28-Feb-2019 10:20:41


164


4310.0000


XLON


11003110000045665-E0d7fNocyNoG20190228




28-Feb-2019 10:21:59


38


4314.0000


XLON


01003010000046567-E0d7fNocyOwS20190228




28-Feb-2019 10:21:59


134


4314.0000


XLON


01003010000046567-E0d7fNocyOwW20190228




28-Feb-2019 10:25:00


157


4321.0000


XLON


11003110000047642-E0d7fNocyROn20190228




28-Feb-2019 10:28:29


178


4324.0000


XLON


01003010000048092-E0d7fNocyUUz20190228




28-Feb-2019 10:30:48


160


4323.0000


XLON


01003010000048295-E0d7fNocyXVS20190228




28-Feb-2019 10:32:56


183


4327.0000


XLON


01003010000048829-E0d7fNocyaZy20190228




28-Feb-2019 10:33:28


188


4327.5000


XLON


01003010000049342-E0d7fNocybXS20190228




28-Feb-2019 10:34:53


22


4322.5000


XLON


01003010000049788-E0d7fNocydLB20190228




28-Feb-2019 10:34:53


212


4322.5000


XLON


01003010000049788-E0d7fNocydLR20190228




28-Feb-2019 10:34:53


156


4321.5000


XLON


11003110000049781-E0d7fNocydNC20190228




28-Feb-2019 10:37:13


60


4319.5000


XLON


11003110000050276-E0d7fNocyffE20190228




28-Feb-2019 10:37:13


114


4319.5000


XLON


11003110000050276-E0d7fNocyffN20190228




28-Feb-2019 10:37:14


140


4318.5000


XLON


01003010000050280-E0d7fNocyfgM20190228




28-Feb-2019 10:38:52


218


4316.5000


XLON


11003110000050674-E0d7fNocyhDP20190228




28-Feb-2019 10:40:12


160


4313.0000


XLON


01003010000050953-E0d7fNocyiXg20190228




28-Feb-2019 10:41:59


194


4312.5000


XLON


11003110000051068-E0d7fNocyk2r20190228




28-Feb-2019 10:44:54


172


4320.5000


XLON


11003110000052311-E0d7fNocynAf20190228




28-Feb-2019 10:44:54


15


4320.5000


XLON


11003110000052311-E0d7fNocynAi20190228




28-Feb-2019 10:46:42


172


4318.5000


XLON


11003110000052747-E0d7fNocyp5K20190228




28-Feb-2019 10:47:57


168


4317.5000


XLON


01003010000052922-E0d7fNocyq1n20190228




28-Feb-2019 10:50:05


42


4315.0000


XLON


01003010000053233-E0d7fNocyrmX20190228




28-Feb-2019 10:50:05


127


4315.0000


XLON


01003010000053233-E0d7fNocyrmZ20190228




28-Feb-2019 10:51:44


61


4311.0000


XLON


01003010000053916-E0d7fNocytii20190228




28-Feb-2019 10:51:47


96


4311.0000


XLON


01003010000053916-E0d7fNocytn820190228




28-Feb-2019 10:53:24


163


4315.5000


XLON


11003110000054485-E0d7fNocyvcl20190228




28-Feb-2019 10:55:19


66


4314.0000


XLON


11003110000054841-E0d7fNocyxHj20190228




28-Feb-2019 10:55:19


137


4314.0000


XLON


11003110000054841-E0d7fNocyxHv20190228




28-Feb-2019 10:57:03


172


4316.5000


XLON


01003010000055261-E0d7fNocyyZu20190228




28-Feb-2019 10:58:41


156


4323.0000


XLON


11003110000055546-E0d7fNocyzpX20190228




28-Feb-2019 11:03:59


111


4319.5000


XLON


11003110000056640-E0d7fNocz45U20190228




28-Feb-2019 11:04:28


192


4320.0000


XLON


11003110000056701-E0d7fNocz4JA20190228




28-Feb-2019 11:05:13


210


4320.0000


XLON


01003010000056808-E0d7fNocz54y20190228




28-Feb-2019 11:07:14


304


4320.0000


XLON


01003010000057131-E0d7fNocz72G20190228




28-Feb-2019 11:08:01


184


4319.0000


XLON


01003010000057302-E0d7fNocz7m920190228




28-Feb-2019 11:08:01


138


4319.0000


XLON


01003010000057302-E0d7fNocz7m620190228




28-Feb-2019 11:10:13


156


4318.5000


XLON


11003110000057728-E0d7fNocz9jP20190228




28-Feb-2019 11:10:13


156


4318.5000


XLON


11003110000057692-E0d7fNocz9jJ20190228




28-Feb-2019 11:12:56


172


4323.0000


XLON


01003010000058538-E0d7fNoczCLP20190228




28-Feb-2019 11:20:11


187


4331.0000


XLON


01003010000060186-E0d7fNoczJjD20190228




28-Feb-2019 11:23:07


156


4331.0000


XLON


01003010000060987-E0d7fNoczNNq20190228




28-Feb-2019 11:24:54


120


4330.5000


XLON


01003010000061485-E0d7fNoczOni20190228




28-Feb-2019 11:24:54


86


4330.5000


XLON


01003010000061485-E0d7fNoczOnk20190228




28-Feb-2019 11:26:25


228


4334.0000


XLON


11003110000061912-E0d7fNoczQRN20190228




28-Feb-2019 11:26:27


199


4333.5000


XLON


01003010000061914-E0d7fNoczQT820190228




28-Feb-2019 11:26:27


4


4333.5000


XLON


01003010000061914-E0d7fNoczQT620190228




28-Feb-2019 11:29:06


164


4330.0000


XLON


01003010000062708-E0d7fNoczSmo20190228




28-Feb-2019 11:29:11


281


4329.0000


XLON


11003110000062491-E0d7fNoczSw520190228




28-Feb-2019 11:30:04


234


4326.0000


XLON


11003110000063031-E0d7fNoczTnv20190228




28-Feb-2019 11:32:30


16


4325.5000


XLON


11003110000063391-E0d7fNoczVbT20190228




28-Feb-2019 11:32:30


146


4325.5000


XLON


11003110000063391-E0d7fNoczVbW20190228




28-Feb-2019 11:35:37


187


4326.5000


XLON


01003010000064453-E0d7fNoczXrN20190228




28-Feb-2019 11:39:04


48


4333.5000


XLON


01003010000066359-E0d7fNoczbaq20190228




28-Feb-2019 11:39:46


172


4331.5000


XLON


11003110000066557-E0d7fNoczcbs20190228




28-Feb-2019 11:42:53


314


4330.0000


XLON


01003010000067502-E0d7fNoczeu520190228




28-Feb-2019 11:42:53


342


4330.5000


XLON


11003110000067636-E0d7fNoczetz20190228




28-Feb-2019 11:43:50


153


4329.0000


XLON


01003010000067681-E0d7fNoczfWc20190228




28-Feb-2019 11:43:50


14


4329.0000


XLON


01003010000067681-E0d7fNoczfWn20190228




28-Feb-2019 11:45:20


172


4331.5000


XLON


01003010000068321-E0d7fNoczgp920190228




28-Feb-2019 11:50:46


203


4337.5000


XLON


11003110000069536-E0d7fNoczmj120190228




28-Feb-2019 11:51:37


6


4334.0000


XLON


01003010000069648-E0d7fNocznsj20190228




28-Feb-2019 11:51:37


158


4334.0000


XLON


01003010000069648-E0d7fNocznsl20190228




28-Feb-2019 11:53:43


156


4333.0000


XLON


01003010000070047-E0d7fNoczpzP20190228




28-Feb-2019 11:55:16


218


4331.5000


XLON


11003110000070478-E0d7fNoczrQW20190228




28-Feb-2019 11:56:43


242


4328.5000


XLON


01003010000070881-E0d7fNoczsiB20190228




28-Feb-2019 12:04:50


150


4336.0000


XLON


01003010000074369-E0d7fNod00xT20190228




28-Feb-2019 12:04:50


50


4336.0000


XLON


01003010000074369-E0d7fNod00xR20190228




28-Feb-2019 12:06:09


48


4335.5000


XLON


01003010000074990-E0d7fNod029P20190228




28-Feb-2019 12:06:09


150


4335.5000


XLON


01003010000074990-E0d7fNod029N20190228




28-Feb-2019 12:08:12


198


4333.0000


XLON


11003110000075768-E0d7fNod03or20190228




28-Feb-2019 12:10:05


158


4335.0000


XLON


11003110000076248-E0d7fNod050d20190228




28-Feb-2019 12:12:10


206


4333.5000


XLON


11003110000076925-E0d7fNod06dz20190228




28-Feb-2019 12:12:46


10


4332.5000


XLON


11003110000077049-E0d7fNod06zC20190228




28-Feb-2019 12:12:46


177


4332.5000


XLON


11003110000077049-E0d7fNod06z920190228




28-Feb-2019 12:14:58


172


4335.0000


XLON


01003010000077587-E0d7fNod08yI20190228




28-Feb-2019 12:15:16


202


4334.0000


XLON


11003110000077469-E0d7fNod09J220190228




28-Feb-2019 12:15:16


1


4334.0000


XLON


11003110000077469-E0d7fNod09J520190228




28-Feb-2019 12:16:11


158


4337.5000


XLON


01003010000077917-E0d7fNod0A5b20190228




28-Feb-2019 12:17:35


205


4335.0000


XLON


11003110000078289-E0d7fNod0B2e20190228




28-Feb-2019 12:22:39


220


4335.5000


XLON


01003010000080078-E0d7fNod0FGE20190228




28-Feb-2019 12:22:39


14


4335.5000


XLON


01003010000080078-E0d7fNod0FGG20190228




28-Feb-2019 12:22:42


105


4335.0000


XLON


11003110000080041-E0d7fNod0FIJ20190228




28-Feb-2019 12:23:24


62


4335.0000


XLON


11003110000080041-E0d7fNod0Fln20190228




28-Feb-2019 12:24:27


209


4335.0000


XLON


01003010000080668-E0d7fNod0GPv20190228




28-Feb-2019 12:28:38


109


4338.5000


XLON


11003110000081836-E0d7fNod0Jiu20190228




28-Feb-2019 12:28:38


160


4338.5000


XLON


11003110000081836-E0d7fNod0Jiq20190228




28-Feb-2019 12:28:44


42


4337.0000


XLON


11003110000082015-E0d7fNod0JnW20190228




28-Feb-2019 12:31:03


28


4337.5000


XLON


11003110000082599-E0d7fNod0Ldr20190228




28-Feb-2019 12:31:03


157


4337.5000


XLON


11003110000082599-E0d7fNod0Ldp20190228




28-Feb-2019 12:35:10


53


4338.0000


XLON


11003110000083591-E0d7fNod0OEw20190228




28-Feb-2019 12:35:10


112


4338.0000


XLON


11003110000083591-E0d7fNod0OEy20190228




28-Feb-2019 12:35:10


30


4338.0000


XLON


11003110000083591-E0d7fNod0OF020190228




28-Feb-2019 12:37:11


96


4346.5000


XLON


01003010000084187-E0d7fNod0QEl20190228




28-Feb-2019 12:37:11


97


4346.5000


XLON


01003010000084187-E0d7fNod0QEj20190228




28-Feb-2019 12:39:11


193


4350.5000


XLON


01003010000084788-E0d7fNod0SOm20190228




28-Feb-2019 12:40:56


203


4346.5000


XLON


11003110000085351-E0d7fNod0UJT20190228




28-Feb-2019 12:42:35


218


4348.5000


XLON


01003010000085959-E0d7fNod0Vhb20190228




28-Feb-2019 12:42:49


172


4347.0000


XLON


11003110000086035-E0d7fNod0VsK20190228




28-Feb-2019 12:46:22


47


4344.0000


XLON


11003110000087387-E0d7fNod0YR020190228




28-Feb-2019 12:46:22


144


4344.0000


XLON


11003110000087387-E0d7fNod0YR420190228




28-Feb-2019 12:46:22


219


4344.0000


XLON


11003110000087387-E0d7fNod0YR220190228




28-Feb-2019 12:47:41


165


4345.5000


XLON


11003110000087910-E0d7fNod0ZMH20190228




28-Feb-2019 12:47:41


36


4345.0000


XLON


11003110000087969-E0d7fNod0ZMq20190228




28-Feb-2019 12:47:41


229


4345.0000


XLON


11003110000087969-E0d7fNod0ZMu20190228




28-Feb-2019 12:50:11


137


4339.5000


XLON


11003110000088825-E0d7fNod0b8J20190228




28-Feb-2019 12:50:11


97


4339.5000


XLON


11003110000088825-E0d7fNod0b8L20190228




28-Feb-2019 12:51:05


172


4335.0000


XLON


01003010000089309-E0d7fNod0c3w20190228




28-Feb-2019 12:52:44


234


4336.5000


XLON


01003010000089940-E0d7fNod0d2K20190228




28-Feb-2019 12:55:08


5


4340.0000


XLON


11003110000090836-E0d7fNod0egk20190228




28-Feb-2019 12:55:08


100


4340.0000


XLON


11003110000090836-E0d7fNod0egp20190228




28-Feb-2019 12:55:31


52


4340.0000


XLON


11003110000090836-E0d7fNod0eyp20190228




28-Feb-2019 13:00:11


172


4338.0000


XLON


11003110000092733-E0d7fNod0iVZ20190228




28-Feb-2019 13:01:48


157


4339.5000


XLON


11003110000093215-E0d7fNod0k5M20190228




28-Feb-2019 13:01:48


98


4338.5000


XLON


01003010000093262-E0d7fNod0k5w20190228




28-Feb-2019 13:02:31


63


4333.0000


XLON


11003110000093526-E0d7fNod0kwz20190228




28-Feb-2019 13:02:31


93


4333.0000


XLON


11003110000093526-E0d7fNod0kx320190228




28-Feb-2019 13:05:12


157


4335.5000


XLON


01003010000094789-E0d7fNod0nGl20190228




28-Feb-2019 13:06:42


16


4333.0000


XLON


01003010000094914-E0d7fNod0oLR20190228




28-Feb-2019 13:06:42


8


4333.0000


XLON


01003010000094914-E0d7fNod0oLV20190228




28-Feb-2019 13:06:46


25


4333.0000


XLON


01003010000094914-E0d7fNod0oN520190228




28-Feb-2019 13:06:46


2


4333.0000


XLON


01003010000094914-E0d7fNod0oND20190228




28-Feb-2019 13:06:53


234


4332.5000


XLON


11003110000095040-E0d7fNod0oQy20190228




28-Feb-2019 13:06:53


29


4333.0000


XLON


01003010000094914-E0d7fNod0oQS20190228




28-Feb-2019 13:09:18


172


4328.0000


XLON


01003010000095905-E0d7fNod0qbX20190228




28-Feb-2019 13:11:16


156


4327.5000


XLON


11003110000096535-E0d7fNod0sEo20190228




28-Feb-2019 13:14:24


11


4330.0000


XLON


11003110000097503-E0d7fNod0v2120190228




28-Feb-2019 13:14:24


145


4330.0000


XLON


11003110000097503-E0d7fNod0v1v20190228




28-Feb-2019 13:16:16


162


4330.5000


XLON


11003110000098153-E0d7fNod0wZj20190228




28-Feb-2019 13:16:46


156


4328.5000


XLON


11003110000098419-E0d7fNod0wyR20190228




28-Feb-2019 13:18:40


197


4326.5000


XLON


01003010000099104-E0d7fNod0yMX20190228




28-Feb-2019 13:21:07


242


4326.5000


XLON


11003110000100168-E0d7fNod10RE20190228




28-Feb-2019 13:22:27


161


4325.5000


XLON


01003010000100517-E0d7fNod11D720190228




28-Feb-2019 13:23:34


214


4325.5000


XLON


11003110000100897-E0d7fNod12Bq20190228




28-Feb-2019 13:23:34


50


4325.5000


XLON


11003110000100897-E0d7fNod12C320190228




28-Feb-2019 13:23:34


6


4325.5000


XLON


11003110000100897-E0d7fNod12Bu20190228




28-Feb-2019 13:25:56


130


4328.5000


XLON


01003010000101691-E0d7fNod14Oe20190228




28-Feb-2019 13:25:56


38


4328.5000


XLON


01003010000101691-E0d7fNod14Og20190228




28-Feb-2019 13:26:00


105


4328.0000


XLON


11003110000101693-E0d7fNod14Rn20190228




28-Feb-2019 13:26:00


67


4328.0000


XLON


11003110000101693-E0d7fNod14Rq20190228




28-Feb-2019 13:29:12


197


4329.5000


XLON


11003110000102499-E0d7fNod16rm20190228




28-Feb-2019 13:30:38


184


4330.5000


XLON


01003010000103237-E0d7fNod19t420190228




28-Feb-2019 13:31:47


96


4331.0000


XLON


11003110000103664-E0d7fNod1Bac20190228




28-Feb-2019 13:31:47


91


4331.0000


XLON


11003110000103664-E0d7fNod1BaT20190228




28-Feb-2019 13:34:39


105


4328.5000


XLON


01003010000104416-E0d7fNod1F6v20190228




28-Feb-2019 13:34:39


84


4328.5000


XLON


01003010000104416-E0d7fNod1F7120190228




28-Feb-2019 13:36:10


156


4331.5000


XLON


01003010000105954-E0d7fNod1HJ220190228




28-Feb-2019 13:37:30


157


4330.5000


XLON


01003010000106204-E0d7fNod1IbG20190228




28-Feb-2019 13:37:30


55


4329.5000


XLON


11003110000105922-E0d7fNod1IcF20190228




28-Feb-2019 13:38:42


25


4330.5000


XLON


01003010000106761-E0d7fNod1Jxd20190228




28-Feb-2019 13:41:01


157


4338.0000


XLON


01003010000107769-E0d7fNod1Mna20190228




28-Feb-2019 13:43:20


42


4335.5000


XLON


01003010000108773-E0d7fNod1PWv20190228




28-Feb-2019 13:43:20


130


4335.5000


XLON


01003010000108773-E0d7fNod1PWt20190228




28-Feb-2019 13:45:01


22


4336.0000


XLON


01003010000109210-E0d7fNod1R7Y20190228




28-Feb-2019 13:45:01


200


4336.0000


XLON


01003010000109210-E0d7fNod1R7V20190228




28-Feb-2019 13:45:27


244


4335.5000


XLON


01003010000109141-E0d7fNod1RZ720190228




28-Feb-2019 13:47:32


256


4337.5000


XLON


01003010000109699-E0d7fNod1USq20190228




28-Feb-2019 13:47:35


37


4336.0000


XLON


01003010000109657-E0d7fNod1UXI20190228




28-Feb-2019 13:47:35


54


4336.0000


XLON


01003010000109657-E0d7fNod1UY120190228




28-Feb-2019 13:48:06


56


4334.5000


XLON


11003110000109930-E0d7fNod1Uzq20190228




28-Feb-2019 13:48:06


11


4334.5000


XLON


11003110000109930-E0d7fNod1Uzw20190228




28-Feb-2019 13:50:00


37


4332.0000


XLON


01003010000111008-E0d7fNod1XWh20190228




28-Feb-2019 13:50:00


172


4332.0000


XLON


01003010000111008-E0d7fNod1XWj20190228




28-Feb-2019 13:54:04


455


4332.5000


XLON


11003110000112005-E0d7fNod1bzE20190228




28-Feb-2019 13:54:04


18


4332.5000


XLON


11003110000112070-E0d7fNod1bzI20190228




28-Feb-2019 13:54:04


241


4332.5000


XLON


11003110000112070-E0d7fNod1bzK20190228




28-Feb-2019 13:57:39


185


4331.0000


XLON


01003010000112666-E0d7fNod1frI20190228




28-Feb-2019 13:58:54


355


4330.5000


XLON


11003110000112620-E0d7fNod1hIV20190228




28-Feb-2019 13:59:45


231


4332.5000


XLON


01003010000113152-E0d7fNod1iJ220190228




28-Feb-2019 14:00:12


175


4333.0000


XLON


01003010000113277-E0d7fNod1ivn20190228




28-Feb-2019 14:02:59


252


4332.5000


XLON


01003010000113943-E0d7fNod1mDq20190228




28-Feb-2019 14:03:43


98


4331.5000


XLON


11003110000113859-E0d7fNod1n2O20190228




28-Feb-2019 14:03:43


123


4331.5000


XLON


11003110000113859-E0d7fNod1n2K20190228




28-Feb-2019 14:05:26


167


4333.0000


XLON


11003110000114341-E0d7fNod1okk20190228




28-Feb-2019 14:06:31


245


4332.5000


XLON


01003010000114423-E0d7fNod1pif20190228




28-Feb-2019 14:08:36


212


4332.5000


XLON


11003110000115033-E0d7fNod1sK420190228




28-Feb-2019 14:09:51


67


4334.5000


XLON


01003010000115355-E0d7fNod1tq220190228




28-Feb-2019 14:10:11


18


4335.0000


XLON


01003010000115492-E0d7fNod1uC120190228




28-Feb-2019 14:11:43


156


4336.5000


XLON


01003010000115792-E0d7fNod1w4r20190228




28-Feb-2019 14:13:10


100


4339.5000


XLON


11003110000116077-E0d7fNod1xVG20190228




28-Feb-2019 14:13:10


103


4339.5000


XLON


11003110000116077-E0d7fNod1xVI20190228




28-Feb-2019 14:14:39


270


4340.0000


XLON


11003110000116337-E0d7fNod1zFc20190228




28-Feb-2019 14:14:58


212


4339.0000


XLON


01003010000116411-E0d7fNod1zZc20190228




28-Feb-2019 14:15:17


232


4338.5000


XLON


11003110000116338-E0d7fNod202R20190228




28-Feb-2019 14:16:54


157


4339.5000


XLON


01003010000116764-E0d7fNod21c920190228




28-Feb-2019 14:18:57


164


4339.0000


XLON


11003110000116984-E0d7fNod234X20190228




28-Feb-2019 14:19:51


66


4337.5000


XLON


01003010000117268-E0d7fNod249k20190228




28-Feb-2019 14:19:53


36


4337.5000


XLON


01003010000117268-E0d7fNod24Cb20190228




28-Feb-2019 14:19:54


35


4337.5000


XLON


01003010000117268-E0d7fNod24DU20190228




28-Feb-2019 14:20:22


253


4338.5000


XLON


01003010000117348-E0d7fNod24jG20190228




28-Feb-2019 14:21:25


98


4337.5000


XLON


01003010000117541-E0d7fNod25nG20190228




28-Feb-2019 14:21:33


371


4336.0000


XLON


11003110000117466-E0d7fNod25zQ20190228




28-Feb-2019 14:21:42


337


4334.5000


XLON


11003110000117511-E0d7fNod268m20190228




28-Feb-2019 14:24:20


268


4334.0000


XLON


01003010000118017-E0d7fNod29Lj20190228




28-Feb-2019 14:24:20


295


4334.0000


XLON


01003010000118035-E0d7fNod29Ll20190228




28-Feb-2019 14:25:48


172


4335.5000


XLON


11003110000118398-E0d7fNod2BWm20190228




28-Feb-2019 14:26:39


168


4332.5000


XLON


11003110000118429-E0d7fNod2CPX20190228




28-Feb-2019 14:26:39


323


4332.5000


XLON


01003010000118640-E0d7fNod2CPZ20190228




28-Feb-2019 14:29:46


172


4338.5000


XLON


01003010000119311-E0d7fNod2Fhw20190228




28-Feb-2019 14:29:55


56


4337.5000


XLON


11003110000119205-E0d7fNod2Fs720190228




28-Feb-2019 14:29:55


100


4337.5000


XLON


11003110000119205-E0d7fNod2Frv20190228




28-Feb-2019 14:31:30


172


4331.0000


XLON


11003110000119639-E0d7fNod2JwF20190228




28-Feb-2019 14:32:12


172


4335.0000


XLON


11003110000119883-E0d7fNod2LOk20190228




28-Feb-2019 14:35:21


172


4335.0000


XLON


11003110000121065-E0d7fNod2QeU20190228




28-Feb-2019 14:37:08


170


4334.5000


XLON


11003110000121873-E0d7fNod2TpU20190228




28-Feb-2019 14:37:08


14


4334.5000


XLON


11003110000121873-E0d7fNod2TqG20190228




28-Feb-2019 14:38:02


23


4332.0000


XLON


01003010000122374-E0d7fNod2V8y20190228




28-Feb-2019 14:38:02


196


4332.0000


XLON


11003110000122221-E0d7fNod2V8s20190228




28-Feb-2019 14:38:02


256


4332.0000


XLON


01003010000122360-E0d7fNod2V8o20190228




28-Feb-2019 14:38:02


28


4332.0000


XLON


11003110000122221-E0d7fNod2V8w20190228




28-Feb-2019 14:38:02


19


4332.0000


XLON


01003010000122374-E0d7fNod2V9020190228




28-Feb-2019 14:39:57


497


4333.5000


XLON


01003010000123049-E0d7fNod2Xtf20190228




28-Feb-2019 14:40:34


165


4334.0000


XLON


01003010000123115-E0d7fNod2YeI20190228




28-Feb-2019 14:41:59


24


4337.5000


XLON


11003110000123528-E0d7fNod2aXL20190228




28-Feb-2019 14:41:59


100


4337.5000


XLON


11003110000123528-E0d7fNod2aXO20190228




28-Feb-2019 14:42:00


208


4337.5000


XLON


11003110000123528-E0d7fNod2aYk20190228




28-Feb-2019 14:42:04


313


4336.5000


XLON


01003010000123679-E0d7fNod2aiZ20190228




28-Feb-2019 14:42:04


95


4336.5000


XLON


01003010000123679-E0d7fNod2aiV20190228




28-Feb-2019 14:43:09


76


4333.5000


XLON


01003010000124095-E0d7fNod2cOx20190228




28-Feb-2019 14:43:09


213


4333.5000


XLON


01003010000124095-E0d7fNod2cOz20190228




28-Feb-2019 14:44:56


81


4332.5000


XLON


01003010000124851-E0d7fNod2f1H20190228




28-Feb-2019 14:44:56


49


4332.5000


XLON


01003010000124851-E0d7fNod2f2n20190228




28-Feb-2019 14:44:56


42


4332.5000


XLON


01003010000124851-E0d7fNod2f2d20190228




28-Feb-2019 14:45:32


168


4332.5000


XLON


01003010000124945-E0d7fNod2gVT20190228




28-Feb-2019 14:46:38


409


4332.5000


XLON


01003010000125634-E0d7fNod2iZB20190228




28-Feb-2019 14:46:39


175


4331.5000


XLON


01003010000125653-E0d7fNod2iba20190228




28-Feb-2019 14:48:09


326


4329.0000


XLON


11003110000126092-E0d7fNod2lB320190228




28-Feb-2019 14:49:44


177


4330.0000


XLON


11003110000126567-E0d7fNod2na020190228




28-Feb-2019 14:50:41


226


4331.5000


XLON


01003010000127016-E0d7fNod2oxu20190228




28-Feb-2019 14:51:29


272


4330.5000


XLON


11003110000127164-E0d7fNod2prV20190228




28-Feb-2019 14:51:29


225


4331.0000


XLON


01003010000127209-E0d7fNod2pqq20190228




28-Feb-2019 14:53:21


316


4324.5000


XLON


11003110000127401-E0d7fNod2sco20190228




28-Feb-2019 14:54:54


175


4322.5000


XLON


11003110000127607-E0d7fNod2ulU20190228




28-Feb-2019 14:54:54


100


4322.5000


XLON


11003110000127607-E0d7fNod2ulP20190228




28-Feb-2019 14:56:45


185


4327.0000


XLON


11003110000127801-E0d7fNod2xCL20190228




28-Feb-2019 14:56:52


100


4325.5000


XLON


11003110000127845-E0d7fNod2xOs20190228




28-Feb-2019 14:58:31


334


4323.0000


XLON


01003010000128217-E0d7fNod2zzP20190228




28-Feb-2019 14:59:11


158


4325.5000


XLON


01003010000128333-E0d7fNod318W20190228




28-Feb-2019 15:01:37


1


4328.0000


XLON


11003110000128684-E0d7fNod34mH20190228




28-Feb-2019 15:01:37


171


4328.0000


XLON


11003110000128684-E0d7fNod34mA20190228




28-Feb-2019 15:02:38


75


4329.0000


XLON


11003110000128884-E0d7fNod36DT20190228




28-Feb-2019 15:02:38


181


4328.5000


XLON


11003110000128898-E0d7fNod36EQ20190228




28-Feb-2019 15:03:27


173


4326.5000


XLON


11003110000128952-E0d7fNod37Q120190228




28-Feb-2019 15:03:27


156


4326.5000


XLON


01003010000129096-E0d7fNod37Q320190228




28-Feb-2019 15:04:49


274


4322.5000


XLON


11003110000129232-E0d7fNod39EB20190228




28-Feb-2019 15:05:44


384


4321.5000


XLON


01003010000129415-E0d7fNod3AyH20190228




28-Feb-2019 15:05:48


275


4320.5000


XLON


11003110000129312-E0d7fNod3B7s20190228




28-Feb-2019 15:07:55


236


4319.5000


XLON


11003110000129500-E0d7fNod3ES220190228




28-Feb-2019 15:08:49


172


4320.0000


XLON


11003110000129659-E0d7fNod3FZd20190228




28-Feb-2019 15:09:14


210


4317.0000


XLON


11003110000129757-E0d7fNod3GD520190228




28-Feb-2019 15:11:09


172


4320.0000


XLON


01003010000130178-E0d7fNod3JTx20190228




28-Feb-2019 15:11:26


162


4321.5000


XLON


11003110000130119-E0d7fNod3K1v20190228




28-Feb-2019 15:13:37


243


4323.5000


XLON


11003110000130431-E0d7fNod3NRH20190228




28-Feb-2019 15:13:46


287


4322.5000


XLON


01003010000130476-E0d7fNod3Nbt20190228




28-Feb-2019 15:14:38


160


4322.0000


XLON


01003010000130616-E0d7fNod3PI520190228




28-Feb-2019 15:14:57


170


4321.0000


XLON


11003110000130570-E0d7fNod3Pik20190228




28-Feb-2019 15:15:01


36


4321.0000


XLON


11003110000130570-E0d7fNod3Pr520190228




28-Feb-2019 15:16:45


26


4323.5000


XLON


01003010000130993-E0d7fNod3T3G20190228




28-Feb-2019 15:16:45


130


4323.5000


XLON


01003010000130993-E0d7fNod3T3C20190228




28-Feb-2019 15:17:21


245


4324.5000


XLON


11003110000131031-E0d7fNod3U5f20190228




28-Feb-2019 15:18:23


245


4323.0000


XLON


01003010000131210-E0d7fNod3VUF20190228




28-Feb-2019 15:18:23


31


4323.0000


XLON


01003010000131210-E0d7fNod3VUA20190228




28-Feb-2019 15:19:15


210


4322.0000


XLON


01003010000131182-E0d7fNod3WXl20190228




28-Feb-2019 15:19:15


42


4322.0000


XLON


01003010000131182-E0d7fNod3WXp20190228




28-Feb-2019 15:21:35


17


4325.5000


XLON


11003110000131602-E0d7fNod3a4v20190228




28-Feb-2019 15:21:35


354


4325.5000


XLON


11003110000131602-E0d7fNod3a4x20190228




28-Feb-2019 15:23:48


200


4327.5000


XLON


01003010000132066-E0d7fNod3eNf20190228




28-Feb-2019 15:24:36


201


4325.5000


XLON


01003010000132187-E0d7fNod3g1q20190228




28-Feb-2019 15:25:24


164


4324.0000


XLON


01003010000132321-E0d7fNod3h9820190228




28-Feb-2019 15:25:24


34


4324.0000


XLON


01003010000132321-E0d7fNod3h9A20190228




28-Feb-2019 15:26:13


150


4324.5000


XLON


01003010000132446-E0d7fNod3iWj20190228




28-Feb-2019 15:26:13


48


4324.5000


XLON


01003010000132446-E0d7fNod3iWl20190228




28-Feb-2019 15:27:00


199


4322.5000


XLON


11003110000132455-E0d7fNod3jao20190228




28-Feb-2019 15:28:11


224


4322.0000


XLON


11003110000132633-E0d7fNod3kw320190228




28-Feb-2019 15:28:43


197


4327.0000


XLON


01003010000132863-E0d7fNod3lki20190228




28-Feb-2019 15:29:29


68


4329.5000


XLON


01003010000132962-E0d7fNod3me020190228




28-Feb-2019 15:29:29


127


4329.5000


XLON


01003010000132962-E0d7fNod3mdy20190228




28-Feb-2019 15:30:16


150


4333.0000


XLON


11003110000133017-E0d7fNod3oLI20190228




28-Feb-2019 15:30:52


158


4333.5000


XLON


11003110000133131-E0d7fNod3pQX20190228




28-Feb-2019 15:30:52


37


4333.5000


XLON


11003110000133131-E0d7fNod3pQZ20190228




28-Feb-2019 15:31:42


191


4334.0000


XLON


01003010000133406-E0d7fNod3qqq20190228




28-Feb-2019 15:32:25


15


4337.0000


XLON


11003110000133428-E0d7fNod3rsb20190228




28-Feb-2019 15:32:25


114


4337.0000


XLON


11003110000133428-E0d7fNod3rsd20190228




28-Feb-2019 15:32:25


63


4337.0000


XLON


11003110000133428-E0d7fNod3rsZ20190228




28-Feb-2019 15:33:11


115


4334.5000


XLON


01003010000133697-E0d7fNod3tEu20190228




28-Feb-2019 15:33:11


175


4334.5000


XLON


01003010000133697-E0d7fNod3tEs20190228




28-Feb-2019 15:34:20


215


4338.0000


XLON


11003110000133811-E0d7fNod3vS020190228




28-Feb-2019 15:34:27


137


4338.5000


XLON


11003110000133834-E0d7fNod3vc520190228




28-Feb-2019 15:34:27


91


4338.5000


XLON


11003110000133834-E0d7fNod3vc720190228




28-Feb-2019 15:34:43


209


4337.0000


XLON


01003010000133933-E0d7fNod3w3N20190228




28-Feb-2019 15:36:00


426


4340.5000


XLON


01003010000134355-E0d7fNod3yk020190228




28-Feb-2019 15:36:00


309


4341.0000


XLON


11003110000134222-E0d7fNod3yjB20190228




28-Feb-2019 15:36:00


100


4341.0000


XLON


11003110000134222-E0d7fNod3yj920190228




28-Feb-2019 15:36:11


230


4339.5000


XLON


01003010000134383-E0d7fNod3z2t20190228




28-Feb-2019 15:36:11


213


4339.5000


XLON


01003010000134383-E0d7fNod3z3120190228




28-Feb-2019 15:36:37


189


4336.5000


XLON


01003010000134471-E0d7fNod3zho20190228




28-Feb-2019 15:39:17


123


4336.5000


XLON


11003110000134693-E0d7fNod43IH20190228




28-Feb-2019 15:39:17


37


4336.5000


XLON


11003110000134693-E0d7fNod43ID20190228




28-Feb-2019 15:39:17


147


4336.0000


XLON


11003110000134852-E0d7fNod43Ii20190228




28-Feb-2019 15:40:03


187


4336.5000


XLON


11003110000134977-E0d7fNod44Y620190228




28-Feb-2019 15:41:35


168


4334.5000


XLON


11003110000135351-E0d7fNod470f20190228




28-Feb-2019 15:41:45


81


4334.0000


XLON


01003010000135374-E0d7fNod47AH20190228




28-Feb-2019 15:41:45


82


4334.0000


XLON


01003010000135374-E0d7fNod47AK20190228




28-Feb-2019 15:43:26


277


4335.5000


XLON


01003010000135875-E0d7fNod49sC20190228




28-Feb-2019 15:45:09


114


4333.0000


XLON


11003110000136015-E0d7fNod4C4a20190228




28-Feb-2019 15:45:09


26


4333.0000


XLON


11003110000136015-E0d7fNod4C4V20190228




28-Feb-2019 15:45:13


20


4333.0000


XLON


11003110000136015-E0d7fNod4CBG20190228




28-Feb-2019 15:45:19


194


4333.0000


XLON


11003110000136015-E0d7fNod4CPj20190228




28-Feb-2019 15:46:20


348


4330.5000


XLON


11003110000136238-E0d7fNod4DjO20190228




28-Feb-2019 15:46:20


160


4331.5000


XLON


01003010000136389-E0d7fNod4Dhh20190228




28-Feb-2019 15:46:55


156


4330.5000


XLON


01003010000136460-E0d7fNod4Egd20190228




28-Feb-2019 15:48:25


263


4328.0000


XLON


01003010000136669-E0d7fNod4Gdp20190228




28-Feb-2019 15:49:40


172


4328.5000


XLON


01003010000136779-E0d7fNod4IGY20190228




28-Feb-2019 15:50:15


234


4327.0000


XLON


01003010000136912-E0d7fNod4J4q20190228




28-Feb-2019 15:50:18


325


4326.5000


XLON


11003110000136814-E0d7fNod4JB220190228




28-Feb-2019 15:51:52


172


4329.0000


XLON


01003010000137308-E0d7fNod4LPX20190228




28-Feb-2019 15:53:36


68


4328.0000


XLON


01003010000137545-E0d7fNod4NNB20190228




28-Feb-2019 15:53:36


100


4328.0000


XLON


01003010000137545-E0d7fNod4NN820190228




28-Feb-2019 15:55:53


170


4330.5000


XLON


01003010000138076-E0d7fNod4QYj20190228




28-Feb-2019 15:56:25


81


4331.5000


XLON


11003110000138094-E0d7fNod4RSA20190228




28-Feb-2019 15:56:52


239


4332.0000


XLON


01003010000138301-E0d7fNod4SHh20190228




28-Feb-2019 15:56:52


53


4332.0000


XLON


11003110000138184-E0d7fNod4SHb20190228




28-Feb-2019 15:56:52


14


4332.0000


XLON


11003110000138184-E0d7fNod4SHf20190228




28-Feb-2019 15:56:52


100


4332.0000


XLON


11003110000138184-E0d7fNod4SHd20190228




28-Feb-2019 15:56:52


180


4332.0000


XLON


11003110000138196-E0d7fNod4SHl20190228




28-Feb-2019 15:56:53


87


4332.0000


XLON


11003110000138191-E0d7fNod4SHj20190228




28-Feb-2019 15:58:41


156


4332.5000


XLON


01003010000138692-E0d7fNod4Vlw20190228




28-Feb-2019 15:59:59


179


4335.5000


XLON


01003010000138977-E0d7fNod4Xn620190228




28-Feb-2019 16:00:35


231


4338.0000


XLON


11003110000139092-E0d7fNod4Zhq20190228




28-Feb-2019 16:00:47


93


4337.5000


XLON


01003010000139214-E0d7fNod4a1d20190228




28-Feb-2019 16:00:47


122


4337.5000


XLON


01003010000139214-E0d7fNod4a1f20190228




28-Feb-2019 16:01:41


103


4336.0000


XLON


01003010000139366-E0d7fNod4bXn20190228




28-Feb-2019 16:01:41


199


4336.0000


XLON


01003010000139366-E0d7fNod4bXl20190228




28-Feb-2019 16:02:00


328


4335.5000


XLON


11003110000139247-E0d7fNod4c4p20190228




28-Feb-2019 16:02:30


51


4337.5000


XLON


01003010000139577-E0d7fNod4crZ20190228




28-Feb-2019 16:02:30


136


4337.5000


XLON


01003010000139577-E0d7fNod4crX20190228




28-Feb-2019 16:03:05


188


4338.0000


XLON


01003010000139643-E0d7fNod4e1u20190228




28-Feb-2019 16:03:43


17


4337.5000


XLON


11003110000139682-E0d7fNod4f1F20190228




28-Feb-2019 16:03:51


66


4338.5000


XLON


11003110000139701-E0d7fNod4fIx20190228




28-Feb-2019 16:04:00


384


4338.5000


XLON


11003110000139707-E0d7fNod4fXW20190228




28-Feb-2019 16:04:00


342


4339.0000


XLON


01003010000139856-E0d7fNod4fVn20190228




28-Feb-2019 16:04:17


229


4337.5000


XLON


11003110000139725-E0d7fNod4frX20190228




28-Feb-2019 16:05:53


32


4339.5000


XLON


11003110000140050-E0d7fNod4iR220190228




28-Feb-2019 16:05:53


111


4339.5000


XLON


11003110000140050-E0d7fNod4iRA20190228




28-Feb-2019 16:05:53


128


4339.5000


XLON


11003110000140050-E0d7fNod4iR720190228




28-Feb-2019 16:05:54


124


4338.5000


XLON


01003010000140095-E0d7fNod4iSx20190228




28-Feb-2019 16:07:08


259


4333.0000


XLON


01003010000140404-E0d7fNod4kni20190228




28-Feb-2019 16:07:51


25


4333.5000


XLON


01003010000140453-E0d7fNod4lqO20190228




28-Feb-2019 16:07:51


292


4333.5000


XLON


01003010000140453-E0d7fNod4lqQ20190228




28-Feb-2019 16:08:51


209


4331.5000


XLON


01003010000140682-E0d7fNod4n6h20190228




28-Feb-2019 16:08:51


225


4332.0000


XLON


11003110000140542-E0d7fNod4n6F20190228




28-Feb-2019 16:11:13


157


4336.5000


XLON


11003110000140924-E0d7fNod4qwL20190228




28-Feb-2019 16:12:54


26


4336.0000


XLON


11003110000141331-E0d7fNod4sos20190228




28-Feb-2019 16:12:54


130


4336.0000


XLON


11003110000141331-E0d7fNod4sou20190228




28-Feb-2019 16:13:31


100


4334.0000


XLON


11003110000141475-E0d7fNod4tff20190228




28-Feb-2019 16:13:56


76


4335.0000


XLON


01003010000141736-E0d7fNod4uD220190228




28-Feb-2019 16:13:57


80


4335.0000


XLON


01003010000141736-E0d7fNod4uDp20190228




28-Feb-2019 16:14:39


157


4335.5000


XLON


01003010000141879-E0d7fNod4vFr20190228




28-Feb-2019 16:14:39


188


4335.5000


XLON


01003010000141885-E0d7fNod4vFt20190228




28-Feb-2019 16:15:56


234


4335.0000


XLON


01003010000142252-E0d7fNod4xCO20190228




28-Feb-2019 16:16:53


172


4337.0000


XLON


11003110000142340-E0d7fNod4zIP20190228




28-Feb-2019 16:16:53


172


4337.5000


XLON


01003010000142558-E0d7fNod4zIA20190228




28-Feb-2019 16:17:08


277


4338.0000


XLON


11003110000142478-E0d7fNod4zsz20190228




28-Feb-2019 16:17:16


150


4337.0000


XLON


11003110000142439-E0d7fNod50Qf20190228




28-Feb-2019 16:17:16


161


4337.0000


XLON


01003010000142621-E0d7fNod50Qj20190228




28-Feb-2019 16:17:16


155


4337.0000


XLON


11003110000142439-E0d7fNod50Qd20190228




28-Feb-2019 16:18:47


156


4340.5000


XLON


01003010000142948-E0d7fNod538z20190228




28-Feb-2019 16:19:01


66


4340.0000


XLON


11003110000142809-E0d7fNod53P420190228




28-Feb-2019 16:19:01


168


4340.0000


XLON


11003110000142809-E0d7fNod53P120190228




28-Feb-2019 16:20:35


46


4337.5000


XLON


01003010000143381-E0d7fNod56Px20190228




28-Feb-2019 16:21:03


164


4337.5000


XLON


01003010000143381-E0d7fNod56v720190228




28-Feb-2019 16:22:14


156


4337.5000


XLON


11003110000143675-E0d7fNod58MC20190228




28-Feb-2019 16:23:07


273


4338.0000


XLON


01003010000143940-E0d7fNod59d820190228




28-Feb-2019 16:24:09


243


4338.0000


XLON


11003110000144139-E0d7fNod5AzF20190228




28-Feb-2019 16:24:31


243


4340.0000


XLON


01003010000144378-E0d7fNod5CMW20190228




28-Feb-2019 16:24:50


59


4339.0000


XLON


11003110000144243-E0d7fNod5CvU20190228




28-Feb-2019 16:24:50


93


4339.0000


XLON


11003110000144243-E0d7fNod5Cvk20190228




28-Feb-2019 16:24:50


100


4339.0000


XLON


11003110000144243-E0d7fNod5Cve20190228




28-Feb-2019 16:27:02


218


4340.0000


XLON


01003010000145209-E0d7fNod5I1g20190228




28-Feb-2019 16:27:02


188


4339.5000


XLON


11003110000144689-E0d7fNod5I2z20190228




28-Feb-2019 16:28:44


203


4340.0000


XLON


01003010000145688-E0d7fNod5Ltl20190228




28-Feb-2019 16:29:56


35


4344.5000


XLON


11003110000145894-E0d7fNod5Q3b20190228




28-Feb-2019 16:29:56


54


4344.5000


XLON


11003110000145894-E0d7fNod5Q3d20190228



 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter






Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018





 



 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIDFTITFIA