REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

11/03/2019 17:05

RNS Number : 5073S
Rio Tinto PLC
11 March 2019
 


11 March 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 11 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


11 March 2019




Number of ordinary shares purchased


65,041




Average price paid (pence)


4154.3530




Highest price paid (pence)


4182.5000




Lowest price paid (pence)


4121.5000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,275,103,810 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBp
Aggregated Information
Date of purchase: 11 March 2019

Number of ordinary shares purchased: 65,041

Volume weighted average price paid per share (pence): 4154.3530




Transaction Date and Time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number
 




11-Mar-2019 08:06:35


30


4155.5000


XLON


01003010000002280-E0dFesCKaWDT20190311




11-Mar-2019 08:06:35


193


4155.5000


XLON


01003010000002280-E0dFesCKaWDW20190311




11-Mar-2019 08:07:46


15


4155.0000


XLON


11003110000002290-E0dFesCKaXZB20190311




11-Mar-2019 08:08:25


182


4150.0000


XLON


11003110000002842-E0dFesCKaYSL20190311




11-Mar-2019 08:08:25


301


4150.0000


XLON


11003110000002842-E0dFesCKaYSN20190311




11-Mar-2019 08:09:04


482


4148.5000


XLON


01003010000002802-E0dFesCKaZE820190311




11-Mar-2019 08:10:21


331


4148.5000


XLON


11003110000003153-E0dFesCKabra20190311




11-Mar-2019 08:10:21


46


4148.5000


XLON


11003110000003153-E0dFesCKabru20190311




11-Mar-2019 08:12:47


236


4148.5000


XLON


11003110000003495-E0dFesCKag2X20190311




11-Mar-2019 08:17:41


208


4160.0000


XLON


11003110000005109-E0dFesCKaq7220190311




11-Mar-2019 08:19:00


134


4160.5000


XLON


11003110000005514-E0dFesCKasTZ20190311




11-Mar-2019 08:19:00


45


4160.5000


XLON


11003110000005514-E0dFesCKasTb20190311




11-Mar-2019 08:19:21


169


4161.0000


XLON


01003010000005612-E0dFesCKatPi20190311




11-Mar-2019 08:19:45


160


4160.5000


XLON


01003010000005812-E0dFesCKauBk20190311




11-Mar-2019 08:19:48


146


4159.5000


XLON


11003110000005504-E0dFesCKauIM20190311




11-Mar-2019 08:19:48


70


4159.5000


XLON


01003010000005473-E0dFesCKauIO20190311




11-Mar-2019 08:19:48


73


4159.5000


XLON


11003110000005504-E0dFesCKauIK20190311




11-Mar-2019 08:19:48


32


4159.5000


XLON


11003110000005511-E0dFesCKauIQ20190311




11-Mar-2019 08:21:58


158


4159.0000


XLON


01003010000006271-E0dFesCKaxeG20190311




11-Mar-2019 08:22:54


223


4160.5000


XLON


11003110000007061-E0dFesCKayf620190311




11-Mar-2019 08:24:06


175


4161.0000


XLON


11003110000007347-E0dFesCKb0GH20190311




11-Mar-2019 08:27:01


282


4157.0000


XLON


01003010000008206-E0dFesCKb4qy20190311




11-Mar-2019 08:27:01


282


4157.5000


XLON


11003110000008254-E0dFesCKb4ql20190311




11-Mar-2019 08:28:02


105


4156.0000


XLON


01003010000008229-E0dFesCKb6AT20190311




11-Mar-2019 08:28:29


280


4155.5000


XLON


11003110000008595-E0dFesCKb6gc20190311




11-Mar-2019 08:30:50


159


4156.5000


XLON


11003110000008997-E0dFesCKb9gG20190311




11-Mar-2019 08:33:13


160


4160.5000


XLON


01003010000009713-E0dFesCKbCmb20190311




11-Mar-2019 08:33:54


159


4159.0000


XLON


01003010000009971-E0dFesCKbDRk20190311




11-Mar-2019 08:35:34


228


4159.5000


XLON


01003010000010262-E0dFesCKbFX520190311




11-Mar-2019 08:36:02


342


4160.0000


XLON


01003010000010321-E0dFesCKbG2h20190311




11-Mar-2019 08:36:02


65


4159.5000


XLON


01003010000010262-E0dFesCKbG2w20190311




11-Mar-2019 08:36:05


9


4159.0000


XLON


11003110000010331-E0dFesCKbG6c20190311




11-Mar-2019 08:36:05


5


4159.0000


XLON


11003110000010331-E0dFesCKbG6X20190311




11-Mar-2019 08:36:53


253


4160.0000


XLON


11003110000010422-E0dFesCKbHKu20190311




11-Mar-2019 08:40:41


162


4158.5000


XLON


01003010000010681-E0dFesCKbLa020190311




11-Mar-2019 08:41:46


239


4156.0000


XLON


11003110000010906-E0dFesCKbMoA20190311




11-Mar-2019 08:42:40


223


4151.5000


XLON


11003110000010957-E0dFesCKbO6o20190311




11-Mar-2019 08:43:39


309


4149.5000


XLON


11003110000011003-E0dFesCKbPR220190311




11-Mar-2019 08:44:14


253


4147.5000


XLON


11003110000011009-E0dFesCKbPva20190311




11-Mar-2019 08:45:31


14


4151.5000


XLON


11003110000011114-E0dFesCKbRNi20190311




11-Mar-2019 08:46:04


209


4151.5000


XLON


11003110000011114-E0dFesCKbRxK20190311




11-Mar-2019 08:46:04


174


4152.5000


XLON


11003110000011162-E0dFesCKbRqT20190311




11-Mar-2019 08:47:22


171


4154.5000


XLON


01003010000011242-E0dFesCKbTwt20190311




11-Mar-2019 08:53:28


362


4156.5000


XLON


01003010000011571-E0dFesCKbaGq20190311




11-Mar-2019 08:54:24


180


4152.5000


XLON


01003010000011638-E0dFesCKbbVL20190311




11-Mar-2019 08:55:10


218


4150.0000


XLON


01003010000011752-E0dFesCKbcdp20190311




11-Mar-2019 08:57:06


180


4151.5000


XLON


01003010000011864-E0dFesCKbeZp20190311




11-Mar-2019 08:58:13


166


4149.5000


XLON


01003010000011928-E0dFesCKbgEF20190311




11-Mar-2019 08:59:08


175


4151.0000


XLON


11003110000012037-E0dFesCKbgxV20190311




11-Mar-2019 09:01:48


205


4151.5000


XLON


11003110000012202-E0dFesCKbjt520190311




11-Mar-2019 09:02:18


163


4151.0000


XLON


01003010000012268-E0dFesCKbkRV20190311




11-Mar-2019 09:08:04


40


4158.0000


XLON


11003110000012712-E0dFesCKbqJ620190311




11-Mar-2019 09:08:47


89


4159.0000


XLON


01003010000012810-E0dFesCKbqqg20190311




11-Mar-2019 09:09:38


184


4159.5000


XLON


11003110000012861-E0dFesCKbreP20190311




11-Mar-2019 09:11:09


199


4160.5000


XLON


11003110000012959-E0dFesCKbtBV20190311




11-Mar-2019 09:12:58


197


4164.5000


XLON


11003110000013062-E0dFesCKbvCD20190311




11-Mar-2019 09:14:59


195


4167.0000


XLON


11003110000013231-E0dFesCKbxCr20190311




11-Mar-2019 09:16:27


155


4166.0000


XLON


11003110000013369-E0dFesCKbz8R20190311




11-Mar-2019 09:16:27


245


4166.0000


XLON


01003010000013401-E0dFesCKbz8P20190311




11-Mar-2019 09:16:27


138


4166.0000


XLON


11003110000013369-E0dFesCKbz8X20190311




11-Mar-2019 09:16:30


27


4165.5000


XLON


11003110000013378-E0dFesCKbzCD20190311




11-Mar-2019 09:20:18


152


4167.5000


XLON


11003110000013700-E0dFesCKc3WO20190311




11-Mar-2019 09:20:18


13


4167.5000


XLON


11003110000013700-E0dFesCKc3WM20190311




11-Mar-2019 09:22:40


255


4169.0000


XLON


11003110000013977-E0dFesCKc66K20190311




11-Mar-2019 09:22:40


38


4169.0000


XLON


11003110000013977-E0dFesCKc66I20190311




11-Mar-2019 09:23:20


130


4168.5000


XLON


01003010000014004-E0dFesCKc6dg20190311




11-Mar-2019 09:23:20


143


4168.5000


XLON


01003010000014004-E0dFesCKc6di20190311




11-Mar-2019 09:24:57


83


4168.5000


XLON


01003010000014136-E0dFesCKc8i620190311




11-Mar-2019 09:24:57


156


4168.5000


XLON


01003010000014136-E0dFesCKc8i420190311




11-Mar-2019 09:25:22


168


4169.0000


XLON


01003010000014193-E0dFesCKc9Yc20190311




11-Mar-2019 09:27:49


160


4173.0000


XLON


01003010000014354-E0dFesCKcCmp20190311




11-Mar-2019 09:28:31


178


4172.0000


XLON


01003010000014446-E0dFesCKcDRh20190311




11-Mar-2019 09:30:05


350


4171.0000


XLON


01003010000014606-E0dFesCKcEsZ20190311




11-Mar-2019 09:32:39


189


4169.5000


XLON


01003010000014762-E0dFesCKcI8f20190311




11-Mar-2019 09:35:58


192


4173.0000


XLON


11003110000015114-E0dFesCKcLpL20190311




11-Mar-2019 09:41:43


173


4181.5000


XLON


11003110000015616-E0dFesCKcTB620190311




11-Mar-2019 09:43:23


150


4179.0000


XLON


01003010000015721-E0dFesCKcVAP20190311




11-Mar-2019 09:43:23


129


4179.0000


XLON


01003010000015721-E0dFesCKcVAR20190311




11-Mar-2019 09:43:58


10


4178.0000


XLON


11003110000015758-E0dFesCKcVnM20190311




11-Mar-2019 09:43:58


260


4178.0000


XLON


11003110000015758-E0dFesCKcVnK20190311




11-Mar-2019 09:45:26


239


4176.0000


XLON


11003110000015900-E0dFesCKcXKD20190311




11-Mar-2019 09:46:47


45


4174.5000


XLON


01003010000016003-E0dFesCKcYrW20190311




11-Mar-2019 09:46:47


196


4174.5000


XLON


01003010000016003-E0dFesCKcYrU20190311




11-Mar-2019 09:47:39


162


4173.5000


XLON


01003010000016025-E0dFesCKcZz220190311




11-Mar-2019 09:49:05


223


4173.0000


XLON


11003110000016203-E0dFesCKcbeo20190311




11-Mar-2019 09:50:33


70


4175.0000


XLON


11003110000016401-E0dFesCKcd8E20190311




11-Mar-2019 09:50:33


89


4175.0000


XLON


11003110000016401-E0dFesCKcd8G20190311




11-Mar-2019 09:56:20


61


4177.0000


XLON


01003010000018065-E0dFesCKciii20190311




11-Mar-2019 09:56:39


100


4176.0000


XLON


11003110000018077-E0dFesCKciwk20190311




11-Mar-2019 09:56:39


91


4176.0000


XLON


11003110000018077-E0dFesCKciws20190311




11-Mar-2019 09:57:18


201


4175.0000


XLON


01003010000018066-E0dFesCKcjar20190311




11-Mar-2019 09:58:44


160


4177.0000


XLON


11003110000018779-E0dFesCKckn020190311




11-Mar-2019 10:01:35


178


4180.0000


XLON


11003110000019563-E0dFesCKco4U20190311




11-Mar-2019 10:01:36


177


4179.0000


XLON


11003110000019349-E0dFesCKco9i20190311




11-Mar-2019 10:02:05


165


4180.5000


XLON


01003010000019751-E0dFesCKcoo420190311




11-Mar-2019 10:02:05


12


4180.5000


XLON


01003010000019751-E0dFesCKcoo220190311




11-Mar-2019 10:03:10


159


4182.0000


XLON


11003110000019916-E0dFesCKcprb20190311




11-Mar-2019 10:03:11


212


4181.0000


XLON


11003110000019854-E0dFesCKcptj20190311




11-Mar-2019 10:04:50


160


4182.5000


XLON


01003010000020459-E0dFesCKcrc420190311




11-Mar-2019 10:06:29


191


4181.0000


XLON


11003110000020776-E0dFesCKctZe20190311




11-Mar-2019 10:08:16


239


4180.0000


XLON


01003010000021232-E0dFesCKcv8a20190311




11-Mar-2019 10:09:57


175


4176.5000


XLON


11003110000021626-E0dFesCKcwYL20190311




11-Mar-2019 10:11:37


191


4177.0000


XLON


01003010000022024-E0dFesCKcy3A20190311




11-Mar-2019 10:13:56


175


4175.0000


XLON


01003010000022455-E0dFesCKd0Ut20190311




11-Mar-2019 10:15:09


159


4173.0000


XLON


01003010000022724-E0dFesCKd1Y020190311




11-Mar-2019 10:17:14


174


4174.0000


XLON


01003010000023242-E0dFesCKd3e020190311




11-Mar-2019 10:21:26


159


4179.0000


XLON


11003110000024031-E0dFesCKd7yu20190311




11-Mar-2019 10:23:18


207


4176.5000


XLON


01003010000024463-E0dFesCKdEGn20190311




11-Mar-2019 10:25:31


167


4177.0000


XLON


11003110000024855-E0dFesCKdMZa20190311




11-Mar-2019 10:27:23


158


4176.0000


XLON


01003010000025162-E0dFesCKdSiL20190311




11-Mar-2019 10:27:23


33


4176.0000


XLON


01003010000025162-E0dFesCKdSiJ20190311




11-Mar-2019 10:28:41


175


4175.0000


XLON


11003110000025385-E0dFesCKdWgO20190311




11-Mar-2019 10:29:59


172


4176.0000


XLON


01003010000026098-E0dFesCKdbAs20190311




11-Mar-2019 10:33:57


175


4176.5000


XLON


01003010000026711-E0dFesCKdoS720190311




11-Mar-2019 10:35:00


159


4178.0000


XLON


01003010000027055-E0dFesCKdryc20190311




11-Mar-2019 10:37:18


204


4176.0000


XLON


11003110000027284-E0dFesCKe02l20190311




11-Mar-2019 10:38:28


47


4175.5000


XLON


01003010000027600-E0dFesCKe4TF20190311




11-Mar-2019 10:38:47


100


4175.5000


XLON


01003010000027600-E0dFesCKe5Q620190311




11-Mar-2019 10:38:47


24


4175.5000


XLON


01003010000027600-E0dFesCKe5Pv20190311




11-Mar-2019 10:39:50


41


4175.0000


XLON


01003010000027938-E0dFesCKe9tX20190311




11-Mar-2019 10:39:50


131


4175.0000


XLON


01003010000027938-E0dFesCKe9tS20190311




11-Mar-2019 10:41:41


45


4175.0000


XLON


01003010000028065-E0dFesCKeGWR20190311




11-Mar-2019 10:41:41


173


4176.0000


XLON


01003010000028207-E0dFesCKeGTD20190311




11-Mar-2019 10:46:04


175


4176.0000


XLON


11003110000028459-E0dFesCKeUiJ20190311




11-Mar-2019 10:48:50


38


4176.0000


XLON


11003110000029021-E0dFesCKedQk20190311




11-Mar-2019 10:48:50


137


4176.0000


XLON


11003110000029021-E0dFesCKedQi20190311




11-Mar-2019 10:52:04


175


4177.0000


XLON


01003010000029706-E0dFesCKenP220190311




11-Mar-2019 10:53:14


13


4176.5000


XLON


01003010000030191-E0dFesCKer1S20190311




11-Mar-2019 10:53:28


192


4176.5000


XLON


01003010000030191-E0dFesCKereh20190311




11-Mar-2019 10:56:00


45


4174.5000


XLON


01003010000030650-E0dFesCKf00R20190311




11-Mar-2019 10:56:00


130


4174.5000


XLON


01003010000030650-E0dFesCKf00N20190311




11-Mar-2019 10:56:50


172


4175.0000


XLON


01003010000030921-E0dFesCKf2jp20190311




11-Mar-2019 10:57:29


219


4173.0000


XLON


11003110000030910-E0dFesCKf4iz20190311




11-Mar-2019 11:00:22


75


4174.0000


XLON


01003010000031540-E0dFesCKfAOk20190311




11-Mar-2019 11:00:57


100


4174.0000


XLON


01003010000031540-E0dFesCKfAju20190311




11-Mar-2019 11:01:44


207


4172.5000


XLON


11003110000031783-E0dFesCKfBKk20190311




11-Mar-2019 11:05:02


159


4172.0000


XLON


11003110000032490-E0dFesCKfEV620190311




11-Mar-2019 11:07:07


265


4167.5000


XLON


11003110000032733-E0dFesCKfJQz20190311




11-Mar-2019 11:07:07


208


4166.5000


XLON


01003010000032800-E0dFesCKfJTH20190311




11-Mar-2019 11:08:24


149


4163.5000


XLON


01003010000033149-E0dFesCKfNpL20190311




11-Mar-2019 11:08:24


74


4163.5000


XLON


01003010000033149-E0dFesCKfNpJ20190311




11-Mar-2019 11:14:53


160


4163.5000


XLON


01003010000033668-E0dFesCKfi7Z20190311




11-Mar-2019 11:14:57


48


4163.0000


XLON


11003110000034226-E0dFesCKfiOr20190311




11-Mar-2019 11:14:58


126


4163.0000


XLON


11003110000034226-E0dFesCKfiRZ20190311




11-Mar-2019 11:16:31


223


4161.0000


XLON


01003010000034534-E0dFesCKfnBb20190311




11-Mar-2019 11:18:30


142


4160.5000


XLON


01003010000034861-E0dFesCKftZq20190311




11-Mar-2019 11:18:31


65


4160.5000


XLON


01003010000034861-E0dFesCKftcY20190311




11-Mar-2019 11:20:20


100


4159.5000


XLON


11003110000035286-E0dFesCKfzfG20190311




11-Mar-2019 11:20:20


60


4159.5000


XLON


11003110000035286-E0dFesCKfzfJ20190311




11-Mar-2019 11:21:28


168


4158.0000


XLON


11003110000035516-E0dFesCKg3Uq20190311




11-Mar-2019 11:24:35


167


4156.5000


XLON


11003110000035830-E0dFesCKgDQW20190311




11-Mar-2019 11:26:04


160


4154.0000


XLON


11003110000036306-E0dFesCKgIQx20190311




11-Mar-2019 11:28:13


159


4152.0000


XLON


01003010000036919-E0dFesCKgPJ320190311




11-Mar-2019 11:30:09


11


4152.0000


XLON


01003010000037282-E0dFesCKgWa620190311




11-Mar-2019 11:30:09


164


4152.0000


XLON


01003010000037282-E0dFesCKgWZz20190311




11-Mar-2019 11:33:04


160


4154.5000


XLON


01003010000037911-E0dFesCKggx420190311




11-Mar-2019 11:35:54


55


4152.5000


XLON


11003110000038448-E0dFesCKgqIx20190311




11-Mar-2019 11:35:54


111


4152.5000


XLON


11003110000038448-E0dFesCKgqJ720190311




11-Mar-2019 11:36:46


149


4153.0000


XLON


11003110000038806-E0dFesCKgtK820190311




11-Mar-2019 11:36:46


20


4153.0000


XLON


11003110000038806-E0dFesCKgtK620190311




11-Mar-2019 11:39:45


23


4151.0000


XLON


11003110000039229-E0dFesCKh3PM20190311




11-Mar-2019 11:39:45


200


4151.0000


XLON


11003110000039229-E0dFesCKh3P820190311




11-Mar-2019 11:42:49


103


4152.5000


XLON


11003110000040039-E0dFesCKhE5H20190311




11-Mar-2019 11:42:49


60


4152.5000


XLON


11003110000040039-E0dFesCKhE5E20190311




11-Mar-2019 11:44:18


165


4151.0000


XLON


01003010000040516-E0dFesCKhIwE20190311




11-Mar-2019 11:45:28


159


4150.5000


XLON


01003010000040979-E0dFesCKhMla20190311




11-Mar-2019 11:47:28


159


4149.0000


XLON


11003110000041223-E0dFesCKhTdr20190311




11-Mar-2019 11:49:06


172


4148.5000


XLON


11003110000041693-E0dFesCKhZvD20190311




11-Mar-2019 11:50:31


159


4147.5000


XLON


01003010000042050-E0dFesCKheij20190311




11-Mar-2019 11:54:11


74


4145.0000


XLON


11003110000042650-E0dFesCKhrMj20190311




11-Mar-2019 11:54:49


180


4145.0000


XLON


11003110000042650-E0dFesCKhtpB20190311




11-Mar-2019 11:56:58


241


4141.0000


XLON


01003010000043645-E0dFesCKi2Nv20190311




11-Mar-2019 11:58:04


232


4140.0000


XLON


01003010000043964-E0dFesCKi6cU20190311




11-Mar-2019 11:58:42


162


4138.5000


XLON


11003110000043889-E0dFesCKi9JR20190311




11-Mar-2019 12:04:41


198


4140.0000


XLON


11003110000045888-E0dFesCKiVCH20190311




11-Mar-2019 12:04:46


120


4139.0000


XLON


11003110000045736-E0dFesCKiVWT20190311




11-Mar-2019 12:04:50


55


4139.0000


XLON


11003110000045736-E0dFesCKiVis20190311




11-Mar-2019 12:09:02


42


4137.0000


XLON


01003010000046725-E0dFesCKijKD20190311




11-Mar-2019 12:09:42


124


4135.5000


XLON


01003010000046753-E0dFesCKilWj20190311




11-Mar-2019 12:09:42


52


4135.5000


XLON


01003010000046753-E0dFesCKilWl20190311




11-Mar-2019 12:15:18


312


4139.5000


XLON


01003010000047909-E0dFesCKj4X520190311




11-Mar-2019 12:15:24


110


4139.0000


XLON


01003010000047893-E0dFesCKj4wx20190311




11-Mar-2019 12:15:30


113


4139.0000


XLON


01003010000047893-E0dFesCKj5NS20190311




11-Mar-2019 12:16:51


204


4139.5000


XLON


01003010000048215-E0dFesCKj9Uz20190311




11-Mar-2019 12:19:05


239


4139.0000


XLON


11003110000048331-E0dFesCKjFnH20190311




11-Mar-2019 12:20:14


159


4139.5000


XLON


11003110000048427-E0dFesCKjJUe20190311




11-Mar-2019 12:21:41


174


4139.0000


XLON


01003010000048677-E0dFesCKjOAN20190311




11-Mar-2019 12:24:00


116


4139.0000


XLON


11003110000048765-E0dFesCKjVQh20190311




11-Mar-2019 12:24:04


3


4139.0000


XLON


11003110000048765-E0dFesCKjVdV20190311




11-Mar-2019 12:25:09


55


4140.0000


XLON


11003110000048939-E0dFesCKjYqt20190311




11-Mar-2019 12:25:09


1


4140.0000


XLON


01003010000049069-E0dFesCKjYqv20190311




11-Mar-2019 12:29:32


167


4142.5000


XLON


01003010000049952-E0dFesCKjmxe20190311




11-Mar-2019 12:29:45


207


4141.5000


XLON


11003110000050233-E0dFesCKjnsQ20190311




11-Mar-2019 12:32:02


175


4144.0000


XLON


11003110000050956-E0dFesCKjx0V20190311




11-Mar-2019 12:34:35


45


4147.5000


XLON


01003010000051739-E0dFesCKk6dW20190311




11-Mar-2019 12:34:38


146


4147.5000


XLON


01003010000051739-E0dFesCKk6ox20190311




11-Mar-2019 12:35:44


165


4146.0000


XLON


11003110000051750-E0dFesCKkAT020190311




11-Mar-2019 12:38:35


207


4148.0000


XLON


01003010000052681-E0dFesCKkKkx20190311




11-Mar-2019 12:40:39


167


4146.0000


XLON


11003110000053079-E0dFesCKkROG20190311




11-Mar-2019 12:42:02


175


4145.5000


XLON


11003110000053498-E0dFesCKkVgf20190311




11-Mar-2019 12:44:25


166


4146.0000


XLON


11003110000053826-E0dFesCKkd3J20190311




11-Mar-2019 12:47:33


159


4147.0000


XLON


11003110000054517-E0dFesCKkneg20190311




11-Mar-2019 12:49:38


196


4144.5000


XLON


11003110000054883-E0dFesCKkv7720190311




11-Mar-2019 12:52:15


189


4143.5000


XLON


11003110000055730-E0dFesCKl4KJ20190311




11-Mar-2019 12:54:10


151


4145.0000


XLON


11003110000056380-E0dFesCKlBCI20190311




11-Mar-2019 12:57:07


159


4149.5000


XLON


01003010000057275-E0dFesCKlIYI20190311




11-Mar-2019 12:58:54


248


4149.0000


XLON


01003010000057862-E0dFesCKlKGc20190311




11-Mar-2019 13:00:26


201


4145.5000


XLON


11003110000058018-E0dFesCKlM6Y20190311




11-Mar-2019 13:02:53


223


4143.0000


XLON


11003110000058345-E0dFesCKlOQs20190311




11-Mar-2019 13:09:56


160


4145.5000


XLON


11003110000060072-E0dFesCKlV3o20190311




11-Mar-2019 13:12:38


139


4147.0000


XLON


01003010000060903-E0dFesCKlXck20190311




11-Mar-2019 13:12:52


215


4146.5000


XLON


11003110000060700-E0dFesCKlXlc20190311




11-Mar-2019 13:15:52


223


4145.0000


XLON


11003110000061432-E0dFesCKlaOm20190311




11-Mar-2019 13:16:58


207


4144.0000


XLON


11003110000061774-E0dFesCKlbBQ20190311




11-Mar-2019 13:21:09


24


4142.5000


XLON


11003110000062388-E0dFesCKlfMU20190311




11-Mar-2019 13:21:23


148


4142.5000


XLON


11003110000062388-E0dFesCKlfb620190311




11-Mar-2019 13:23:05


174


4142.0000


XLON


11003110000062417-E0dFesCKlgwb20190311




11-Mar-2019 13:23:34


237


4142.0000


XLON


01003010000063204-E0dFesCKlhSw20190311




11-Mar-2019 13:27:40


89


4142.0000


XLON


11003110000063824-E0dFesCKlmHn20190311




11-Mar-2019 13:27:40


165


4142.0000


XLON


11003110000063824-E0dFesCKlmHq20190311




11-Mar-2019 13:29:00


127


4141.0000


XLON


11003110000063634-E0dFesCKlnPv20190311




11-Mar-2019 13:29:00


117


4141.0000


XLON


11003110000063634-E0dFesCKlnPx20190311




11-Mar-2019 13:30:06


29


4140.5000


XLON


11003110000064492-E0dFesCKloYw20190311




11-Mar-2019 13:30:06


88


4140.5000


XLON


11003110000064492-E0dFesCKloYy20190311




11-Mar-2019 13:30:13


46


4139.5000


XLON


11003110000064578-E0dFesCKlozt20190311




11-Mar-2019 13:30:27


12


4139.5000


XLON


11003110000064578-E0dFesCKlpJB20190311




11-Mar-2019 13:30:56


16


4139.0000


XLON


01003010000065017-E0dFesCKlpu220190311




11-Mar-2019 13:31:22


147


4138.5000


XLON


01003010000065231-E0dFesCKlqZR20190311




11-Mar-2019 13:32:50


160


4144.0000


XLON


11003110000065931-E0dFesCKlsli20190311




11-Mar-2019 13:35:32


135


4145.5000


XLON


01003010000067318-E0dFesCKlwoN20190311




11-Mar-2019 13:35:32


155


4145.5000


XLON


01003010000067318-E0dFesCKlwoP20190311




11-Mar-2019 13:36:05


104


4146.0000


XLON


11003110000067430-E0dFesCKlxYk20190311




11-Mar-2019 13:36:05


110


4146.0000


XLON


11003110000067430-E0dFesCKlxYi20190311




11-Mar-2019 13:37:31


200


4145.0000


XLON


01003010000067968-E0dFesCKlzht20190311




11-Mar-2019 13:38:49


276


4145.5000


XLON


01003010000068373-E0dFesCKm1FI20190311




11-Mar-2019 13:41:02


260


4150.5000


XLON


01003010000069664-E0dFesCKm4YS20190311




11-Mar-2019 13:41:07


312


4149.0000


XLON


01003010000069625-E0dFesCKm4gH20190311




11-Mar-2019 13:41:49


205


4145.0000


XLON


01003010000069884-E0dFesCKm5c120190311




11-Mar-2019 13:41:50


257


4144.0000


XLON


11003110000069700-E0dFesCKm5eQ20190311




11-Mar-2019 13:43:34


52


4141.0000


XLON


11003110000070162-E0dFesCKm7kH20190311




11-Mar-2019 13:43:38


173


4141.0000


XLON


11003110000070162-E0dFesCKm7qM20190311




11-Mar-2019 13:43:38


45


4141.0000


XLON


11003110000070162-E0dFesCKm7qK20190311




11-Mar-2019 13:46:50


159


4135.5000


XLON


01003010000071248-E0dFesCKmCRQ20190311




11-Mar-2019 13:47:29


160


4136.5000


XLON


11003110000071322-E0dFesCKmDWy20190311




11-Mar-2019 13:49:05


166


4132.5000


XLON


11003110000071712-E0dFesCKmFGh20190311




11-Mar-2019 13:49:05


190


4133.5000


XLON


01003010000071811-E0dFesCKmFGL20190311




11-Mar-2019 13:51:49


160


4130.5000


XLON


01003010000072717-E0dFesCKmIaR20190311




11-Mar-2019 13:52:01


223


4129.5000


XLON


11003110000072627-E0dFesCKmIjd20190311




11-Mar-2019 13:53:41


223


4129.0000


XLON


01003010000073250-E0dFesCKmKjS20190311




11-Mar-2019 13:55:28


207


4129.0000


XLON


11003110000073881-E0dFesCKmNBP20190311




11-Mar-2019 13:57:03


175


4125.5000


XLON


01003010000074862-E0dFesCKmOdo20190311




11-Mar-2019 13:57:08


167


4124.5000


XLON


11003110000074622-E0dFesCKmOjR20190311




11-Mar-2019 13:59:07


159


4121.5000


XLON


01003010000075574-E0dFesCKmRFC20190311




11-Mar-2019 14:03:25


119


4129.5000


XLON


01003010000076912-E0dFesCKmVsC20190311




11-Mar-2019 14:03:25


56


4129.5000


XLON


01003010000076912-E0dFesCKmVs220190311




11-Mar-2019 14:07:32


187


4137.5000


XLON


01003010000078893-E0dFesCKmatP20190311




11-Mar-2019 14:08:33


46


4138.0000


XLON


11003110000079006-E0dFesCKmc0w20190311




11-Mar-2019 14:08:33


143


4138.0000


XLON


11003110000079006-E0dFesCKmc0y20190311




11-Mar-2019 14:10:17


187


4140.0000


XLON


11003110000079381-E0dFesCKmeaQ20190311




11-Mar-2019 14:11:02


187


4144.0000


XLON


01003010000079894-E0dFesCKmgTT20190311




11-Mar-2019 14:11:58


150


4141.5000


XLON


01003010000080278-E0dFesCKmhwA20190311




11-Mar-2019 14:12:50


29


4140.5000


XLON


11003110000080400-E0dFesCKmjCZ20190311




11-Mar-2019 14:13:00


190


4140.5000


XLON


11003110000080459-E0dFesCKmjWB20190311




11-Mar-2019 14:14:07


186


4141.5000


XLON


11003110000080693-E0dFesCKml3M20190311




11-Mar-2019 14:15:08


185


4141.5000


XLON


11003110000081036-E0dFesCKmmV620190311




11-Mar-2019 14:16:46


49


4143.0000


XLON


11003110000081386-E0dFesCKmoGt20190311




11-Mar-2019 14:16:46


193


4143.0000


XLON


01003010000081536-E0dFesCKmoGr20190311




11-Mar-2019 14:16:46


70


4143.0000


XLON


01003010000081544-E0dFesCKmoGx20190311




11-Mar-2019 14:16:46


312


4143.0000


XLON


01003010000081528-E0dFesCKmoGp20190311




11-Mar-2019 14:18:13


175


4142.5000


XLON


11003110000081898-E0dFesCKmpqR20190311




11-Mar-2019 14:19:23


177


4146.0000


XLON


01003010000082341-E0dFesCKmrDF20190311




11-Mar-2019 14:20:04


165


4146.0000


XLON


01003010000082543-E0dFesCKmrlD20190311




11-Mar-2019 14:21:33


159


4147.5000


XLON


11003110000082869-E0dFesCKmtBD20190311




11-Mar-2019 14:22:41


207


4147.5000


XLON


11003110000083272-E0dFesCKmuLQ20190311




11-Mar-2019 14:23:58


160


4148.0000


XLON


11003110000083603-E0dFesCKmveL20190311




11-Mar-2019 14:25:50


143


4148.0000


XLON


11003110000084045-E0dFesCKmxm820190311




11-Mar-2019 14:25:50


17


4148.0000


XLON


11003110000084045-E0dFesCKmxm620190311




11-Mar-2019 14:27:15


191


4149.0000


XLON


01003010000084755-E0dFesCKmzD320190311




11-Mar-2019 14:28:11


112


4148.5000


XLON


11003110000084880-E0dFesCKn0EB20190311




11-Mar-2019 14:28:11


67


4148.5000


XLON


11003110000084880-E0dFesCKn0E920190311




11-Mar-2019 14:29:25


112


4146.5000


XLON


11003110000085273-E0dFesCKn1Cp20190311




11-Mar-2019 14:29:25


104


4146.5000


XLON


11003110000085273-E0dFesCKn1Cr20190311




11-Mar-2019 14:31:23


240


4145.5000


XLON


01003010000086273-E0dFesCKn3Uo20190311




11-Mar-2019 14:31:23


81


4145.5000


XLON


01003010000086253-E0dFesCKn3Um20190311




11-Mar-2019 14:31:23


185


4145.5000


XLON


01003010000086248-E0dFesCKn3Ui20190311




11-Mar-2019 14:31:23


50


4145.5000


XLON


11003110000086098-E0dFesCKn3Uk20190311




11-Mar-2019 14:31:23


2


4145.5000


XLON


01003010000086276-E0dFesCKn3Uq20190311




11-Mar-2019 14:31:39


185


4143.5000


XLON


01003010000086300-E0dFesCKn3wf20190311




11-Mar-2019 14:34:42


159


4142.5000


XLON


11003110000086574-E0dFesCKn7RD20190311




11-Mar-2019 14:34:51


201


4141.0000


XLON


01003010000087266-E0dFesCKn7dS20190311




11-Mar-2019 14:36:21


160


4141.5000


XLON


01003010000087781-E0dFesCKn97020190311




11-Mar-2019 14:37:59


191


4139.5000


XLON


11003110000087807-E0dFesCKnAgq20190311




11-Mar-2019 14:41:11


180


4140.0000


XLON


01003010000089702-E0dFesCKnE0I20190311




11-Mar-2019 14:41:11


27


4140.0000


XLON


01003010000089702-E0dFesCKnE0L20190311




11-Mar-2019 14:41:50


189


4140.0000


XLON


01003010000090050-E0dFesCKnElS20190311




11-Mar-2019 14:41:55


135


4139.5000


XLON


11003110000089556-E0dFesCKnEu220190311




11-Mar-2019 14:44:04


301


4139.0000


XLON


01003010000090830-E0dFesCKnH0M20190311




11-Mar-2019 14:44:35


208


4139.0000


XLON


11003110000090939-E0dFesCKnHgz20190311




11-Mar-2019 14:44:35


55


4139.0000


XLON


11003110000090939-E0dFesCKnHgx20190311




11-Mar-2019 14:44:41


71


4138.0000


XLON


01003010000090808-E0dFesCKnHl520190311




11-Mar-2019 14:44:41


231


4138.0000


XLON


01003010000090808-E0dFesCKnHkz20190311




11-Mar-2019 14:45:19


198


4136.5000


XLON


01003010000091401-E0dFesCKnIMP20190311




11-Mar-2019 14:45:19


128


4135.5000


XLON


01003010000091340-E0dFesCKnINw20190311




11-Mar-2019 14:45:19


52


4135.5000


XLON


01003010000091340-E0dFesCKnINN20190311




11-Mar-2019 14:48:15


159


4143.0000


XLON


11003110000092455-E0dFesCKnMGC20190311




11-Mar-2019 14:49:07


95


4145.0000


XLON


11003110000092961-E0dFesCKnNLU20190311




11-Mar-2019 14:50:30


222


4145.5000


XLON


11003110000093310-E0dFesCKnOrz20190311




11-Mar-2019 14:51:48


7


4146.0000


XLON


01003010000093563-E0dFesCKnQfW20190311




11-Mar-2019 14:51:55


3


4146.0000


XLON


01003010000093563-E0dFesCKnQmz20190311




11-Mar-2019 14:51:55


103


4146.0000


XLON


01003010000093563-E0dFesCKnQmt20190311




11-Mar-2019 14:52:31


123


4147.5000


XLON


11003110000093487-E0dFesCKnRNo20190311




11-Mar-2019 14:52:31


61


4147.5000


XLON


11003110000093487-E0dFesCKnRNk20190311




11-Mar-2019 14:53:54


302


4149.5000


XLON


11003110000093575-E0dFesCKnT6n20190311




11-Mar-2019 14:55:34


90


4148.0000


XLON


01003010000093828-E0dFesCKnVIb20190311




11-Mar-2019 14:55:46


360


4148.0000


XLON


01003010000093828-E0dFesCKnVZR20190311




11-Mar-2019 14:57:36


181


4146.0000


XLON


01003010000093951-E0dFesCKnXsY20190311




11-Mar-2019 14:58:31


369


4143.5000


XLON


01003010000094063-E0dFesCKnZHu20190311




11-Mar-2019 14:58:35


15


4143.5000


XLON


01003010000094063-E0dFesCKnZM020190311




11-Mar-2019 15:00:04


167


4142.0000


XLON


11003110000094010-E0dFesCKnbr920190311




11-Mar-2019 15:01:12


217


4142.5000


XLON


11003110000094108-E0dFesCKndDh20190311




11-Mar-2019 15:02:03


119


4143.0000


XLON


01003010000094336-E0dFesCKneJj20190311




11-Mar-2019 15:02:03


49


4143.0000


XLON


01003010000094336-E0dFesCKneJl20190311




11-Mar-2019 15:06:50


162


4147.5000


XLON


11003110000094637-E0dFesCKnjG420190311




11-Mar-2019 15:07:49


192


4150.5000


XLON


11003110000094863-E0dFesCKnkTc20190311




11-Mar-2019 15:09:03


113


4151.5000


XLON


11003110000094974-E0dFesCKnlbF20190311




11-Mar-2019 15:09:03


37


4151.5000


XLON


11003110000094974-E0dFesCKnlbC20190311




11-Mar-2019 15:09:03


38


4151.5000


XLON


11003110000094974-E0dFesCKnlbA20190311




11-Mar-2019 15:09:22


122


4151.5000


XLON


11003110000095011-E0dFesCKnlny20190311




11-Mar-2019 15:09:22


100


4151.5000


XLON


11003110000095011-E0dFesCKnlnt20190311




11-Mar-2019 15:11:07


239


4152.5000


XLON


01003010000095375-E0dFesCKnndC20190311




11-Mar-2019 15:11:07


150


4152.5000


XLON


01003010000095375-E0dFesCKnndA20190311




11-Mar-2019 15:11:29


281


4151.5000


XLON


11003110000095239-E0dFesCKnnxb20190311




11-Mar-2019 15:11:29


389


4152.0000


XLON


11003110000095191-E0dFesCKnnxL20190311




11-Mar-2019 15:12:40


159


4153.0000


XLON


11003110000095314-E0dFesCKnp8O20190311




11-Mar-2019 15:14:53


281


4155.0000


XLON


01003010000095708-E0dFesCKnrcZ20190311




11-Mar-2019 15:15:26


301


4153.5000


XLON


01003010000095728-E0dFesCKnsKz20190311




11-Mar-2019 15:20:06


289


4155.5000


XLON


01003010000096031-E0dFesCKnx1320190311




11-Mar-2019 15:20:06


15


4155.5000


XLON


01003010000096031-E0dFesCKnx1120190311




11-Mar-2019 15:20:06


452


4156.0000


XLON


11003110000096022-E0dFesCKnx0k20190311




11-Mar-2019 15:20:08


150


4155.0000


XLON


01003010000096169-E0dFesCKnx4g20190311




11-Mar-2019 15:20:08


95


4155.0000


XLON


01003010000096169-E0dFesCKnx4b20190311




11-Mar-2019 15:22:40


20


4157.0000


XLON


01003010000096405-E0dFesCKo0IF20190311




11-Mar-2019 15:22:41


100


4157.0000


XLON


01003010000096405-E0dFesCKo0JI20190311




11-Mar-2019 15:23:03


76


4157.0000


XLON


01003010000096405-E0dFesCKo0iG20190311




11-Mar-2019 15:23:46


211


4156.0000


XLON


11003110000096225-E0dFesCKo1UQ20190311




11-Mar-2019 15:24:30


72


4154.5000


XLON


11003110000096322-E0dFesCKo2EC20190311




11-Mar-2019 15:24:30


196


4154.5000


XLON


11003110000096322-E0dFesCKo2EA20190311




11-Mar-2019 15:25:59


191


4155.0000


XLON


11003110000096527-E0dFesCKo3UK20190311




11-Mar-2019 15:30:08


150


4156.0000


XLON


01003010000097234-E0dFesCKo8uj20190311




11-Mar-2019 15:30:08


13


4156.0000


XLON


01003010000097234-E0dFesCKo8uh20190311




11-Mar-2019 15:30:37


205


4156.0000


XLON


01003010000097247-E0dFesCKo9Q620190311




11-Mar-2019 15:31:53


65


4155.0000


XLON


11003110000097077-E0dFesCKoAkM20190311




11-Mar-2019 15:31:55


58


4155.0000


XLON


11003110000097077-E0dFesCKoAln20190311




11-Mar-2019 15:31:55


126


4155.0000


XLON


11003110000097077-E0dFesCKoAlB20190311




11-Mar-2019 15:33:57


33


4157.0000


XLON


11003110000097497-E0dFesCKoD1s20190311




11-Mar-2019 15:33:57


77


4157.0000


XLON


11003110000097497-E0dFesCKoD1q20190311




11-Mar-2019 15:33:57


75


4157.0000


XLON


11003110000097497-E0dFesCKoD1o20190311




11-Mar-2019 15:34:11


11


4156.0000


XLON


11003110000097453-E0dFesCKoDGN20190311




11-Mar-2019 15:34:11


111


4156.0000


XLON


11003110000097453-E0dFesCKoDGR20190311




11-Mar-2019 15:34:13


38


4156.0000


XLON


11003110000097453-E0dFesCKoDJz20190311




11-Mar-2019 15:35:17


62


4154.5000


XLON


11003110000097608-E0dFesCKoExv20190311




11-Mar-2019 15:35:17


426


4154.5000


XLON


11003110000097608-E0dFesCKoExx20190311




11-Mar-2019 15:35:46


390


4154.0000


XLON


01003010000097732-E0dFesCKoFTR20190311




11-Mar-2019 15:39:36


308


4159.0000


XLON


01003010000098110-E0dFesCKoJeh20190311




11-Mar-2019 15:40:11


287


4159.0000


XLON


01003010000098154-E0dFesCKoKOO20190311




11-Mar-2019 15:42:08


185


4156.0000


XLON


11003110000098129-E0dFesCKoM9f20190311




11-Mar-2019 15:42:21


123


4155.5000


XLON


11003110000098157-E0dFesCKoMGd20190311




11-Mar-2019 15:42:21


131


4155.5000


XLON


11003110000098157-E0dFesCKoMGg20190311




11-Mar-2019 15:44:18


169


4154.5000


XLON


11003110000098328-E0dFesCKoNvR20190311




11-Mar-2019 15:44:18


31


4154.5000


XLON


11003110000098328-E0dFesCKoNvV20190311




11-Mar-2019 15:44:18


154


4154.5000


XLON


11003110000098328-E0dFesCKoNvT20190311




11-Mar-2019 15:44:19


1


4154.5000


XLON


11003110000098328-E0dFesCKoNw420190311




11-Mar-2019 15:45:31


7


4153.5000


XLON


11003110000098526-E0dFesCKoPEf20190311




11-Mar-2019 15:45:31


244


4153.5000


XLON


11003110000098526-E0dFesCKoPEb20190311




11-Mar-2019 15:45:32


13


4153.5000


XLON


11003110000098526-E0dFesCKoPFF20190311




11-Mar-2019 15:47:33


14


4154.0000


XLON


11003110000098671-E0dFesCKoR7M20190311




11-Mar-2019 15:47:33


342


4154.0000


XLON


11003110000098671-E0dFesCKoR7C20190311




11-Mar-2019 15:48:49


264


4151.5000


XLON


01003010000098856-E0dFesCKoSJo20190311




11-Mar-2019 15:49:02


113


4151.0000


XLON


01003010000098919-E0dFesCKoSTL20190311




11-Mar-2019 15:49:07


179


4151.0000


XLON


01003010000098919-E0dFesCKoSZp20190311




11-Mar-2019 15:51:01


175


4150.0000


XLON


11003110000098993-E0dFesCKoU1V20190311




11-Mar-2019 15:54:18


345


4151.5000


XLON


11003110000099316-E0dFesCKoX6H20190311




11-Mar-2019 15:54:51


244


4152.0000


XLON


01003010000099492-E0dFesCKoXfR20190311




11-Mar-2019 15:56:07


253


4154.5000


XLON


11003110000099486-E0dFesCKoYoG20190311




11-Mar-2019 15:57:44


116


4156.0000


XLON


01003010000099699-E0dFesCKoaUs20190311




11-Mar-2019 15:57:44


229


4156.0000


XLON


01003010000099699-E0dFesCKoaUy20190311




11-Mar-2019 15:57:44


211


4156.0000


XLON


01003010000099679-E0dFesCKoaUq20190311




11-Mar-2019 15:57:48


159


4155.5000


XLON


01003010000099787-E0dFesCKoaZi20190311




11-Mar-2019 15:59:26


159


4154.5000


XLON


01003010000099982-E0dFesCKocGW20190311




11-Mar-2019 16:00:57


159


4157.5000


XLON


11003110000100024-E0dFesCKoeQX20190311




11-Mar-2019 16:01:45


159


4157.0000


XLON


11003110000100107-E0dFesCKofVZ20190311




11-Mar-2019 16:02:39


159


4158.0000


XLON


11003110000100188-E0dFesCKogh720190311




11-Mar-2019 16:02:48


252


4157.0000


XLON


01003010000100330-E0dFesCKogwi20190311




11-Mar-2019 16:04:28


165


4160.5000


XLON


01003010000100537-E0dFesCKokPs20190311




11-Mar-2019 16:05:56


135


4163.5000


XLON


01003010000100720-E0dFesCKomp520190311




11-Mar-2019 16:05:56


24


4163.5000


XLON


01003010000100720-E0dFesCKomp720190311




11-Mar-2019 16:06:50


170


4163.5000


XLON


11003110000100725-E0dFesCKooHV20190311




11-Mar-2019 16:06:50


53


4163.5000


XLON


11003110000100725-E0dFesCKooHX20190311




11-Mar-2019 16:07:58


159


4163.0000


XLON


01003010000100940-E0dFesCKopdz20190311




11-Mar-2019 16:09:44


167


4162.5000


XLON


01003010000101162-E0dFesCKorqg20190311




11-Mar-2019 16:10:00


166


4162.0000


XLON


11003110000101021-E0dFesCKos9420190311




11-Mar-2019 16:10:02


249


4161.5000


XLON


01003010000101131-E0dFesCKosL820190311




11-Mar-2019 16:11:25


258


4161.5000


XLON


11003110000101217-E0dFesCKouBV20190311




11-Mar-2019 16:12:47


207


4160.5000


XLON


01003010000101465-E0dFesCKovd920190311




11-Mar-2019 16:13:03


100


4159.5000


XLON


11003110000101277-E0dFesCKow0m20190311




11-Mar-2019 16:15:12


209


4161.0000


XLON


11003110000101616-E0dFesCKoyEM20190311




11-Mar-2019 16:15:53


251


4160.5000


XLON


11003110000101606-E0dFesCKozE020190311




11-Mar-2019 16:15:53


75


4160.0000


XLON


11003110000101630-E0dFesCKozEa20190311




11-Mar-2019 16:17:27


187


4160.5000


XLON


01003010000101975-E0dFesCKp0sD20190311




11-Mar-2019 16:17:27


29


4160.5000


XLON


01003010000101975-E0dFesCKp0sB20190311




11-Mar-2019 16:18:05


159


4161.5000


XLON


11003110000101917-E0dFesCKp1dI20190311




11-Mar-2019 16:20:28


159


4161.0000


XLON


11003110000102248-E0dFesCKp48U20190311




11-Mar-2019 16:20:40


147


4161.0000


XLON


11003110000102279-E0dFesCKp4Ju20190311




11-Mar-2019 16:20:40


13


4161.0000


XLON


11003110000102279-E0dFesCKp4Jr20190311




11-Mar-2019 16:21:22


191


4160.0000


XLON


11003110000102389-E0dFesCKp58920190311




11-Mar-2019 16:21:52


191


4159.0000


XLON


11003110000102390-E0dFesCKp5ZH20190311




11-Mar-2019 16:21:52


175


4159.5000


XLON


01003010000102500-E0dFesCKp5Yi20190311




11-Mar-2019 16:23:22


131


4159.0000


XLON


11003110000102598-E0dFesCKp77p20190311




11-Mar-2019 16:23:22


142


4159.0000


XLON


11003110000102598-E0dFesCKp77h20190311




11-Mar-2019 16:23:27


294


4158.5000


XLON


01003010000102682-E0dFesCKp7Da20190311




11-Mar-2019 16:25:09


106


4154.0000


XLON


01003010000102873-E0dFesCKp9q620190311




11-Mar-2019 16:25:09


135


4154.0000


XLON


01003010000102873-E0dFesCKp9q420190311




11-Mar-2019 16:27:25


116


4153.5000


XLON


01003010000103393-E0dFesCKpCm320190311




11-Mar-2019 16:27:25


85


4153.5000


XLON


01003010000103393-E0dFesCKpCm120190311




11-Mar-2019 16:27:51


38


4154.0000


XLON


11003110000103350-E0dFesCKpDRL20190311




11-Mar-2019 16:27:58


55


4154.0000


XLON


01003010000103583-E0dFesCKpDen20190311




11-Mar-2019 16:28:06


59


4153.5000


XLON


11003110000103401-E0dFesCKpDwj20190311




11-Mar-2019 16:29:09


52


4154.0000


XLON


01003010000104024-E0dFesCKpFaV20190311




11-Mar-2019 16:29:16


38


4154.5000


XLON


11003110000103936-E0dFesCKpFrH20190311




11-Mar-2019 16:29:38


42


4154.0000


XLON


01003010000104167-E0dFesCKpGjU20190311




11-Mar-2019 16:29:38


43


4154.0000


XLON


11003110000104045-E0dFesCKpGjY20190311




11-Mar-2019 16:29:51


49


4153.5000


XLON


11003110000104039-E0dFesCKpHNE20190311




11-Mar-2019 16:29:56


10


4153.5000


XLON


01003010000104341-E0dFesCKpHma20190311




Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
 
 
 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERVRILLIA