REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

12/03/2019 16:55

RNS Number : 6537S
Rio Tinto PLC
12 March 2019
 


12 March 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 12 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


12 March 2019




Number of ordinary shares purchased


81,536




Average price paid (pence)


4163.9839




Highest price paid (pence)


4188.0000




Lowest price paid (pence)


4129.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,275,022,274 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBp
Aggregated Information
Date of purchase: 12 March 2019

Number of ordinary shares purchased: 81,536

Volume weighted average price paid per share (pence): 4163.9839




Transaction Date and Time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number
 




12-Mar-2019 08:05:31


135


4155.0000


XLON


01003010000002224-E0dGMtblCeSM20190312




12-Mar-2019 08:05:31


23


4155.0000


XLON


01003010000002224-E0dGMtblCeSH20190312




12-Mar-2019 08:06:40


194


4149.0000


XLON


11003110000002505-E0dGMtblCgAs20190312




12-Mar-2019 08:06:40


31


4149.0000


XLON


11003110000002505-E0dGMtblCgAI20190312




12-Mar-2019 08:06:42


217


4148.5000


XLON


01003010000002508-E0dGMtblCgFz20190312




12-Mar-2019 08:07:39


210


4154.0000


XLON


11003110000002716-E0dGMtblCheT20190312




12-Mar-2019 08:08:31


213


4153.5000


XLON


01003010000002936-E0dGMtblCjZE20190312




12-Mar-2019 08:08:33


82


4153.0000


XLON


11003110000002877-E0dGMtblCjcT20190312




12-Mar-2019 08:08:33


126


4153.0000


XLON


11003110000002877-E0dGMtblCjcV20190312




12-Mar-2019 08:08:45


7


4152.5000


XLON


11003110000002859-E0dGMtblCjuI20190312




12-Mar-2019 08:08:45


219


4152.5000


XLON


01003010000002868-E0dGMtblCjuG20190312




12-Mar-2019 08:09:00


158


4152.0000


XLON


11003110000002946-E0dGMtblCkEy20190312




12-Mar-2019 08:10:01


208


4150.0000


XLON


01003010000003515-E0dGMtblCm5Y20190312




12-Mar-2019 08:10:01


210


4149.5000


XLON


11003110000003518-E0dGMtblCm5o20190312




12-Mar-2019 08:10:01


227


4149.0000


XLON


01003010000003516-E0dGMtblCm6120190312




12-Mar-2019 08:11:44


194


4154.5000


XLON


11003110000004166-E0dGMtblCpQg20190312




12-Mar-2019 08:12:22


160


4154.5000


XLON


01003010000004239-E0dGMtblCqNT20190312




12-Mar-2019 08:12:38


161


4154.0000


XLON


01003010000004169-E0dGMtblCqhb20190312




12-Mar-2019 08:14:03


163


4153.0000


XLON


11003110000005162-E0dGMtblCsmQ20190312




12-Mar-2019 08:14:06


224


4152.5000


XLON


01003010000005170-E0dGMtblCsp920190312




12-Mar-2019 08:15:00


195


4149.0000


XLON


01003010000005730-E0dGMtblCuDu20190312




12-Mar-2019 08:15:11


181


4148.5000


XLON


11003110000005712-E0dGMtblCuie20190312




12-Mar-2019 08:16:43


158


4149.0000


XLON


11003110000006437-E0dGMtblCy8020190312




12-Mar-2019 08:17:19


214


4149.5000


XLON


11003110000006690-E0dGMtblCz4k20190312




12-Mar-2019 08:18:40


185


4150.0000


XLON


01003010000007223-E0dGMtblD1FO20190312




12-Mar-2019 08:18:40


161


4149.5000


XLON


01003010000007167-E0dGMtblD1G620190312




12-Mar-2019 08:18:40


1


4149.5000


XLON


01003010000007168-E0dGMtblD1G820190312




12-Mar-2019 08:20:08


158


4145.5000


XLON


11003110000007790-E0dGMtblD4Od20190312




12-Mar-2019 08:20:08


6


4145.0000


XLON


01003010000007827-E0dGMtblD4QP20190312




12-Mar-2019 08:20:09


45


4145.0000


XLON


01003010000007827-E0dGMtblD4RM20190312




12-Mar-2019 08:20:13


45


4145.0000


XLON


01003010000007827-E0dGMtblD4ck20190312




12-Mar-2019 08:21:52


219


4144.5000


XLON


01003010000008415-E0dGMtblD7Ak20190312




12-Mar-2019 08:21:52


122


4144.0000


XLON


11003110000008391-E0dGMtblD7BB20190312




12-Mar-2019 08:21:52


100


4144.0000


XLON


11003110000008391-E0dGMtblD7B820190312




12-Mar-2019 08:23:23


158


4139.0000


XLON


11003110000008737-E0dGMtblD9rS20190312




12-Mar-2019 08:23:23


6


4139.0000


XLON


01003010000008764-E0dGMtblD9rU20190312




12-Mar-2019 08:23:23


182


4138.5000


XLON


11003110000008740-E0dGMtblD9tG20190312




12-Mar-2019 08:25:18


78


4139.5000


XLON


11003110000008974-E0dGMtblDCV120190312




12-Mar-2019 08:25:18


84


4139.5000


XLON


11003110000008974-E0dGMtblDCUy20190312




12-Mar-2019 08:25:19


161


4139.0000


XLON


01003010000008996-E0dGMtblDCVG20190312




12-Mar-2019 08:27:06


158


4137.5000


XLON


11003110000009307-E0dGMtblDF0C20190312




12-Mar-2019 08:27:57


2


4137.0000


XLON


01003010000009327-E0dGMtblDGLA20190312




12-Mar-2019 08:27:57


158


4137.0000


XLON


11003110000009305-E0dGMtblDGL820190312




12-Mar-2019 08:29:15


158


4133.5000


XLON


11003110000009609-E0dGMtblDIek20190312




12-Mar-2019 08:29:39


163


4134.0000


XLON


01003010000009784-E0dGMtblDJMu20190312




12-Mar-2019 08:30:47


217


4134.0000


XLON


01003010000009957-E0dGMtblDKvp20190312




12-Mar-2019 08:32:20


220


4129.5000


XLON


01003010000010096-E0dGMtblDNcY20190312




12-Mar-2019 08:32:20


164


4129.0000


XLON


11003110000010083-E0dGMtblDNdr20190312




12-Mar-2019 08:34:08


210


4131.5000


XLON


01003010000010307-E0dGMtblDQ6p20190312




12-Mar-2019 08:34:08


1


4131.5000


XLON


11003110000010291-E0dGMtblDQ6r20190312




12-Mar-2019 08:35:50


160


4132.5000


XLON


11003110000010509-E0dGMtblDSCb20190312




12-Mar-2019 08:36:53


219


4131.5000


XLON


01003010000010497-E0dGMtblDTe820190312




12-Mar-2019 08:37:24


209


4136.0000


XLON


11003110000010686-E0dGMtblDUIS20190312




12-Mar-2019 08:39:21


2


4135.0000


XLON


01003010000010840-E0dGMtblDXcW20190312




12-Mar-2019 08:39:21


187


4135.0000


XLON


01003010000010839-E0dGMtblDXcU20190312




12-Mar-2019 08:39:21


158


4134.5000


XLON


11003110000010821-E0dGMtblDXcr20190312




12-Mar-2019 08:40:47


219


4138.5000


XLON


11003110000011183-E0dGMtblDZTc20190312




12-Mar-2019 08:42:01


160


4140.0000


XLON


11003110000011397-E0dGMtblDbbA20190312




12-Mar-2019 08:42:40


173


4140.5000


XLON


11003110000011495-E0dGMtblDcLA20190312




12-Mar-2019 08:44:02


211


4140.0000


XLON


11003110000011631-E0dGMtblDe4F20190312




12-Mar-2019 08:44:02


12


4140.0000


XLON


11003110000011631-E0dGMtblDe4H20190312




12-Mar-2019 08:45:47


220


4140.0000


XLON


01003010000011804-E0dGMtblDgDR20190312




12-Mar-2019 08:46:53


158


4141.0000


XLON


11003110000012068-E0dGMtblDhaO20190312




12-Mar-2019 08:47:34


199


4141.0000


XLON


11003110000012098-E0dGMtblDiLC20190312




12-Mar-2019 08:50:31


212


4139.0000


XLON


01003010000012563-E0dGMtblDlXc20190312




12-Mar-2019 08:50:34


61


4138.5000


XLON


11003110000012762-E0dGMtblDlcp20190312




12-Mar-2019 08:50:34


156


4138.5000


XLON


11003110000012762-E0dGMtblDlcr20190312




12-Mar-2019 08:53:01


181


4137.5000


XLON


11003110000013180-E0dGMtblDou420190312




12-Mar-2019 08:53:01


158


4138.0000


XLON


01003010000013214-E0dGMtblDotL20190312




12-Mar-2019 08:53:52


4


4135.5000


XLON


01003010000013271-E0dGMtblDpyK20190312




12-Mar-2019 08:53:52


222


4135.5000


XLON


11003110000013241-E0dGMtblDpyI20190312




12-Mar-2019 08:55:17


229


4134.5000


XLON


01003010000013785-E0dGMtblDrdr20190312




12-Mar-2019 08:57:08


158


4135.5000


XLON


01003010000014344-E0dGMtblDtbz20190312




12-Mar-2019 08:57:12


158


4135.0000


XLON


11003110000014301-E0dGMtblDth920190312




12-Mar-2019 08:58:36


229


4136.5000


XLON


01003010000014959-E0dGMtblDvPi20190312




12-Mar-2019 09:00:40


226


4137.0000


XLON


11003110000015553-E0dGMtblDxiu20190312




12-Mar-2019 09:02:07


117


4136.0000


XLON


11003110000016133-E0dGMtblDzqb20190312




12-Mar-2019 09:02:07


112


4136.0000


XLON


11003110000016133-E0dGMtblDzqf20190312




12-Mar-2019 09:03:41


217


4135.0000


XLON


01003010000016880-E0dGMtblE1rU20190312




12-Mar-2019 09:06:19


158


4144.0000


XLON


11003110000018229-E0dGMtblE5Sv20190312




12-Mar-2019 09:06:30


177


4144.5000


XLON


01003010000018331-E0dGMtblE5qj20190312




12-Mar-2019 09:07:34


213


4142.5000


XLON


01003010000018510-E0dGMtblE6r420190312




12-Mar-2019 09:09:39


226


4143.5000


XLON


01003010000019607-E0dGMtblE8wG20190312




12-Mar-2019 09:10:35


115


4145.0000


XLON


11003110000019857-E0dGMtblE9wD20190312




12-Mar-2019 09:10:35


101


4145.0000


XLON


11003110000019857-E0dGMtblE9wa20190312




12-Mar-2019 09:13:58


176


4147.0000


XLON


11003110000020784-E0dGMtblEDiz20190312




12-Mar-2019 09:13:58


40


4147.0000


XLON


11003110000020784-E0dGMtblEDj120190312




12-Mar-2019 09:13:58


211


4146.5000


XLON


11003110000020634-E0dGMtblEDjZ20190312




12-Mar-2019 09:15:30


218


4145.0000


XLON


11003110000021317-E0dGMtblEF8n20190312




12-Mar-2019 09:17:45


224


4143.0000


XLON


01003010000021723-E0dGMtblEHZ520190312




12-Mar-2019 09:18:40


10


4140.5000


XLON


01003010000022465-E0dGMtblEITv20190312




12-Mar-2019 09:18:40


215


4140.5000


XLON


11003110000022430-E0dGMtblEITt20190312




12-Mar-2019 09:20:23


227


4136.0000


XLON


11003110000023051-E0dGMtblEKTQ20190312




12-Mar-2019 09:22:03


223


4131.0000


XLON


11003110000023501-E0dGMtblEMnY20190312




12-Mar-2019 09:24:14


219


4134.5000


XLON


11003110000024322-E0dGMtblEPh820190312




12-Mar-2019 09:25:43


217


4132.0000


XLON


11003110000024632-E0dGMtblEQqd20190312




12-Mar-2019 09:27:16


221


4133.0000


XLON


11003110000025340-E0dGMtblESk420190312




12-Mar-2019 09:29:31


207


4132.0000


XLON


11003110000026308-E0dGMtblEVDW20190312




12-Mar-2019 09:30:26


224


4137.0000


XLON


01003010000027249-E0dGMtblEWno20190312




12-Mar-2019 09:32:01


210


4140.0000


XLON


11003110000028084-E0dGMtblEa2M20190312




12-Mar-2019 09:33:42


221


4140.0000


XLON


01003010000028741-E0dGMtblEcYr20190312




12-Mar-2019 09:35:32


209


4142.0000


XLON


01003010000029484-E0dGMtblEevJ20190312




12-Mar-2019 09:38:40


209


4144.0000


XLON


11003110000030668-E0dGMtblEicX20190312




12-Mar-2019 09:38:42


214


4143.0000


XLON


11003110000030644-E0dGMtblEifv20190312




12-Mar-2019 09:40:39


219


4146.5000


XLON


01003010000031301-E0dGMtblEl9A20190312




12-Mar-2019 09:41:59


158


4145.5000


XLON


11003110000031446-E0dGMtblEmUU20190312




12-Mar-2019 09:42:53


174


4145.5000


XLON


01003010000031562-E0dGMtblEnkG20190312




12-Mar-2019 09:43:30


76


4145.5000


XLON


11003110000031596-E0dGMtblEoZS20190312




12-Mar-2019 09:43:30


136


4145.5000


XLON


11003110000031596-E0dGMtblEoZU20190312




12-Mar-2019 09:44:05


195


4149.0000


XLON


11003110000031719-E0dGMtblEpqZ20190312




12-Mar-2019 09:45:13


158


4148.5000


XLON


01003010000031881-E0dGMtblErSP20190312




12-Mar-2019 09:45:23


158


4148.0000


XLON


11003110000031861-E0dGMtblErl520190312




12-Mar-2019 09:46:55


213


4150.5000


XLON


11003110000032310-E0dGMtblEtiP20190312




12-Mar-2019 09:48:46


209


4157.0000


XLON


01003010000033042-E0dGMtblEw2m20190312




12-Mar-2019 09:51:26


209


4158.5000


XLON


11003110000033922-E0dGMtblEzL020190312




12-Mar-2019 09:52:23


168


4158.0000


XLON


11003110000034233-E0dGMtblF0RC20190312




12-Mar-2019 09:52:23


41


4158.0000


XLON


11003110000034233-E0dGMtblF0R920190312




12-Mar-2019 09:54:14


210


4160.0000


XLON


01003010000034906-E0dGMtblF2O520190312




12-Mar-2019 09:55:16


208


4159.0000


XLON


01003010000035673-E0dGMtblF3eO20190312




12-Mar-2019 09:58:19


178


4157.0000


XLON


01003010000036358-E0dGMtblF7LC20190312




12-Mar-2019 09:59:43


224


4156.5000


XLON


11003110000036883-E0dGMtblF8by20190312




12-Mar-2019 10:01:25


220


4156.5000


XLON


11003110000037465-E0dGMtblFAXK20190312




12-Mar-2019 10:03:20


208


4157.5000


XLON


11003110000038196-E0dGMtblFCLW20190312




12-Mar-2019 10:04:30


207


4157.0000


XLON


11003110000038749-E0dGMtblFDIz20190312




12-Mar-2019 10:06:24


206


4155.0000


XLON


11003110000039756-E0dGMtblFEvO20190312




12-Mar-2019 10:07:21


146


4155.0000


XLON


11003110000040265-E0dGMtblFFih20190312




12-Mar-2019 10:07:21


59


4155.0000


XLON


11003110000040265-E0dGMtblFFij20190312




12-Mar-2019 10:09:10


204


4153.0000


XLON


11003110000040829-E0dGMtblFHYh20190312




12-Mar-2019 10:10:13


203


4150.5000


XLON


01003010000041250-E0dGMtblFIQ820190312




12-Mar-2019 10:14:04


162


4153.5000


XLON


01003010000042871-E0dGMtblFMSc20190312




12-Mar-2019 10:14:04


25


4153.5000


XLON


01003010000042871-E0dGMtblFMSi20190312




12-Mar-2019 10:14:28


208


4156.0000


XLON


01003010000043021-E0dGMtblFMz220190312




12-Mar-2019 10:15:59


1


4156.5000


XLON


01003010000043511-E0dGMtblFOYH20190312




12-Mar-2019 10:15:59


202


4156.5000


XLON


01003010000043511-E0dGMtblFOYF20190312




12-Mar-2019 10:16:52


196


4158.5000


XLON


01003010000043907-E0dGMtblFPZ220190312




12-Mar-2019 10:18:35


194


4159.0000


XLON


11003110000044619-E0dGMtblFRMt20190312




12-Mar-2019 10:20:48


192


4158.5000


XLON


01003010000045118-E0dGMtblFTK220190312




12-Mar-2019 10:23:55


192


4160.0000


XLON


01003010000046008-E0dGMtblFWrI20190312




12-Mar-2019 10:25:19


190


4161.0000


XLON


11003110000046450-E0dGMtblFYFB20190312




12-Mar-2019 10:25:19


182


4160.5000


XLON


11003110000046564-E0dGMtblFYHv20190312




12-Mar-2019 10:27:25


197


4166.5000


XLON


01003010000047391-E0dGMtblFdPQ20190312




12-Mar-2019 10:28:36


87


4164.0000


XLON


01003010000047746-E0dGMtblFf6b20190312




12-Mar-2019 10:28:37


103


4164.0000


XLON


01003010000047746-E0dGMtblFf7K20190312




12-Mar-2019 10:30:47


190


4164.5000


XLON


11003110000048148-E0dGMtblFhnu20190312




12-Mar-2019 10:32:07


91


4168.0000


XLON


11003110000048645-E0dGMtblFjsT20190312




12-Mar-2019 10:32:07


100


4168.0000


XLON


11003110000048645-E0dGMtblFjsR20190312




12-Mar-2019 10:34:15


192


4173.0000


XLON


01003010000049130-E0dGMtblFmk420190312




12-Mar-2019 10:35:30


193


4173.0000


XLON


01003010000049564-E0dGMtblFoIm20190312




12-Mar-2019 10:36:57


194


4169.0000


XLON


01003010000050231-E0dGMtblFq8720190312




12-Mar-2019 10:39:57


195


4170.5000


XLON


01003010000051288-E0dGMtblFtPh20190312




12-Mar-2019 10:40:20


195


4168.5000


XLON


11003110000051381-E0dGMtblFttO20190312




12-Mar-2019 10:42:38


168


4169.0000


XLON


01003010000052091-E0dGMtblFvwa20190312




12-Mar-2019 10:42:38


28


4169.0000


XLON


01003010000052091-E0dGMtblFvxl20190312




12-Mar-2019 10:43:57


197


4170.5000


XLON


01003010000052416-E0dGMtblFxd620190312




12-Mar-2019 10:47:10


9


4168.5000


XLON


01003010000053835-E0dGMtblG0Zu20190312




12-Mar-2019 10:47:10


196


4168.0000


XLON


01003010000053233-E0dGMtblG0aC20190312




12-Mar-2019 10:47:10


183


4168.5000


XLON


11003110000053850-E0dGMtblG0Zs20190312




12-Mar-2019 10:48:44


199


4167.0000


XLON


01003010000054344-E0dGMtblG26720190312




12-Mar-2019 10:50:13


195


4163.5000


XLON


11003110000054729-E0dGMtblG3ot20190312




12-Mar-2019 10:52:13


193


4164.0000


XLON


01003010000055221-E0dGMtblG6Td20190312




12-Mar-2019 10:56:03


191


4164.5000


XLON


11003110000055918-E0dGMtblGAcb20190312




12-Mar-2019 10:56:39


183


4164.0000


XLON


11003110000056408-E0dGMtblGB3e20190312




12-Mar-2019 10:57:54


195


4162.0000


XLON


01003010000056974-E0dGMtblGCPu20190312




12-Mar-2019 10:59:53


186


4160.5000


XLON


01003010000057739-E0dGMtblGEQA20190312




12-Mar-2019 11:00:57


66


4161.5000


XLON


11003110000058075-E0dGMtblGFMO20190312




12-Mar-2019 11:00:57


120


4161.5000


XLON


11003110000058075-E0dGMtblGFM820190312




12-Mar-2019 11:03:01


180


4160.5000


XLON


11003110000058225-E0dGMtblGHXy20190312




12-Mar-2019 11:03:32


180


4160.0000


XLON


11003110000058503-E0dGMtblGLuy20190312




12-Mar-2019 11:05:26


27


4175.5000


XLON


01003010000058884-E0dGMtblGX5A20190312




12-Mar-2019 11:05:26


152


4175.5000


XLON


01003010000058884-E0dGMtblGX5D20190312




12-Mar-2019 11:06:57


177


4181.5000


XLON


01003010000059519-E0dGMtblGcDi20190312




12-Mar-2019 11:08:48


175


4179.5000


XLON


01003010000060311-E0dGMtblGio620190312




12-Mar-2019 11:08:48


1


4179.5000


XLON


01003010000060311-E0dGMtblGio420190312




12-Mar-2019 11:10:43


3


4178.0000


XLON


11003110000060923-E0dGMtblGn1n20190312




12-Mar-2019 11:10:56


3


4178.0000


XLON


11003110000060923-E0dGMtblGnN720190312




12-Mar-2019 11:12:12


183


4182.0000


XLON


01003010000061695-E0dGMtblGpnV20190312




12-Mar-2019 11:12:14


38


4181.0000


XLON


11003110000061642-E0dGMtblGps520190312




12-Mar-2019 11:12:14


120


4181.0000


XLON


11003110000061642-E0dGMtblGps020190312




12-Mar-2019 11:13:47


177


4174.5000


XLON


11003110000062185-E0dGMtblGt6r20190312




12-Mar-2019 11:16:04


174


4174.5000


XLON


11003110000062876-E0dGMtblGx4q20190312




12-Mar-2019 11:17:47


175


4180.0000


XLON


01003010000063476-E0dGMtblH0C420190312




12-Mar-2019 11:19:21


175


4178.0000


XLON


11003110000063779-E0dGMtblH2NH20190312




12-Mar-2019 11:20:44


172


4176.5000


XLON


01003010000064058-E0dGMtblH4JC20190312




12-Mar-2019 11:20:44


4


4176.5000


XLON


01003010000064058-E0dGMtblH4JA20190312




12-Mar-2019 11:22:17


176


4177.0000


XLON


01003010000064622-E0dGMtblH6eL20190312




12-Mar-2019 11:23:34


177


4179.5000


XLON


01003010000065268-E0dGMtblH9qG20190312




12-Mar-2019 11:25:27


177


4186.0000


XLON


11003110000065775-E0dGMtblHDoP20190312




12-Mar-2019 11:27:17


178


4183.0000


XLON


11003110000066173-E0dGMtblHGYA20190312




12-Mar-2019 11:28:37


56


4179.5000


XLON


01003010000066558-E0dGMtblHI8g20190312




12-Mar-2019 11:28:37


122


4179.5000


XLON


01003010000066558-E0dGMtblHI8i20190312




12-Mar-2019 11:30:33


42


4178.0000


XLON


01003010000067016-E0dGMtblHKiP20190312




12-Mar-2019 11:32:03


151


4176.0000


XLON


01003010000067497-E0dGMtblHMk920190312




12-Mar-2019 11:32:03


7


4176.0000


XLON


01003010000067497-E0dGMtblHMkN20190312




12-Mar-2019 11:32:08


158


4175.0000


XLON


11003110000067426-E0dGMtblHMv120190312




12-Mar-2019 11:33:41


180


4173.0000


XLON


01003010000067845-E0dGMtblHOZb20190312




12-Mar-2019 11:36:01


181


4171.5000


XLON


11003110000068177-E0dGMtblHRH920190312




12-Mar-2019 11:36:59


3


4169.5000


XLON


11003110000068632-E0dGMtblHSc320190312




12-Mar-2019 11:37:50


178


4171.0000


XLON


11003110000068695-E0dGMtblHTkX20190312




12-Mar-2019 11:39:37


182


4170.5000


XLON


01003010000069374-E0dGMtblHW6L20190312




12-Mar-2019 11:40:24


183


4166.5000


XLON


11003110000069788-E0dGMtblHX2I20190312




12-Mar-2019 11:42:12


8


4167.5000


XLON


01003010000070182-E0dGMtblHYgE20190312




12-Mar-2019 11:42:12


150


4167.5000


XLON


01003010000070182-E0dGMtblHYgB20190312




12-Mar-2019 11:45:44


77


4168.0000


XLON


11003110000070962-E0dGMtblHcs620190312




12-Mar-2019 11:45:50


216


4168.5000


XLON


01003010000071038-E0dGMtblHcws20190312




12-Mar-2019 11:46:15


158


4169.0000


XLON


01003010000071110-E0dGMtblHdJ120190312




12-Mar-2019 11:47:23


225


4170.0000


XLON


11003110000071400-E0dGMtblHePW20190312




12-Mar-2019 11:47:55


162


4169.0000


XLON


11003110000071265-E0dGMtblHemf20190312




12-Mar-2019 11:48:39


218


4168.0000


XLON


01003010000071690-E0dGMtblHfQ920190312




12-Mar-2019 11:50:53


30


4170.5000


XLON


11003110000072198-E0dGMtblHhqM20190312




12-Mar-2019 11:50:53


188


4170.5000


XLON


11003110000072198-E0dGMtblHhqK20190312




12-Mar-2019 11:53:57


200


4169.5000


XLON


11003110000072922-E0dGMtblHkX920190312




12-Mar-2019 11:54:16


158


4169.0000


XLON


11003110000072931-E0dGMtblHktG20190312




12-Mar-2019 11:55:56


204


4171.5000


XLON


01003010000073569-E0dGMtblHmKb20190312




12-Mar-2019 11:57:10


180


4168.0000


XLON


01003010000073903-E0dGMtblHnY220190312




12-Mar-2019 11:58:38


180


4162.5000


XLON


11003110000074495-E0dGMtblHpVG20190312




12-Mar-2019 12:02:27


158


4164.5000


XLON


01003010000076511-E0dGMtblHvAv20190312




12-Mar-2019 12:02:29


223


4164.0000


XLON


11003110000076432-E0dGMtblHvEZ20190312




12-Mar-2019 12:04:08


34


4163.0000


XLON


01003010000076922-E0dGMtblHwyr20190312




12-Mar-2019 12:04:08


169


4163.0000


XLON


01003010000076922-E0dGMtblHwyp20190312




12-Mar-2019 12:05:43


99


4165.5000


XLON


11003110000077292-E0dGMtblHyCk20190312




12-Mar-2019 12:07:36


25


4166.0000


XLON


11003110000077731-E0dGMtblI0AK20190312




12-Mar-2019 12:07:37


203


4166.0000


XLON


11003110000077731-E0dGMtblI0BU20190312




12-Mar-2019 12:09:56


201


4167.5000


XLON


01003010000078516-E0dGMtblI39N20190312




12-Mar-2019 12:10:45


47


4166.0000


XLON


01003010000078766-E0dGMtblI4RJ20190312




12-Mar-2019 12:10:45


31


4166.0000


XLON


01003010000078766-E0dGMtblI4RL20190312




12-Mar-2019 12:10:45


97


4166.0000


XLON


01003010000078766-E0dGMtblI4RE20190312




12-Mar-2019 12:13:09


120


4161.5000


XLON


01003010000079299-E0dGMtblI6Z220190312




12-Mar-2019 12:13:09


53


4161.5000


XLON


01003010000079299-E0dGMtblI6Z420190312




12-Mar-2019 12:14:55


173


4161.0000


XLON


01003010000079683-E0dGMtblI8Qm20190312




12-Mar-2019 12:16:42


172


4159.5000


XLON


01003010000080155-E0dGMtblIB4C20190312




12-Mar-2019 12:17:44


171


4160.0000


XLON


11003110000080578-E0dGMtblICGG20190312




12-Mar-2019 12:19:36


137


4159.5000


XLON


01003010000081006-E0dGMtblIEPT20190312




12-Mar-2019 12:20:41


127


4157.5000


XLON


11003110000081301-E0dGMtblIFoi20190312




12-Mar-2019 12:24:03


96


4158.5000


XLON


01003010000082549-E0dGMtblIKZT20190312




12-Mar-2019 12:24:03


127


4158.5000


XLON


01003010000082549-E0dGMtblIKZV20190312




12-Mar-2019 12:24:05


142


4158.0000


XLON


01003010000082696-E0dGMtblIKcV20190312




12-Mar-2019 12:24:05


41


4158.0000


XLON


01003010000082696-E0dGMtblIKcS20190312




12-Mar-2019 12:26:01


166


4156.5000


XLON


01003010000083055-E0dGMtblIM4V20190312




12-Mar-2019 12:27:36


63


4156.0000


XLON


11003110000083360-E0dGMtblINXJ20190312




12-Mar-2019 12:29:12


215


4155.0000


XLON


11003110000083718-E0dGMtblIOl020190312




12-Mar-2019 12:30:46


210


4154.5000


XLON


11003110000084501-E0dGMtblIRJU20190312




12-Mar-2019 12:33:37


161


4160.5000


XLON


11003110000085535-E0dGMtblIV5Q20190312




12-Mar-2019 12:34:50


121


4161.0000


XLON


01003010000085884-E0dGMtblIXBp20190312




12-Mar-2019 12:34:50


40


4161.0000


XLON


01003010000085884-E0dGMtblIXBu20190312




12-Mar-2019 12:36:06


161


4161.0000


XLON


01003010000086501-E0dGMtblIZZ120190312




12-Mar-2019 12:37:27


62


4162.0000


XLON


11003110000086940-E0dGMtblIb7x20190312




12-Mar-2019 12:37:28


55


4162.0000


XLON


11003110000086940-E0dGMtblIb9X20190312




12-Mar-2019 12:37:28


44


4162.0000


XLON


11003110000086940-E0dGMtblIb9u20190312




12-Mar-2019 12:40:16


163


4165.0000


XLON


01003010000087965-E0dGMtblIf8p20190312




12-Mar-2019 12:42:26


161


4167.5000


XLON


11003110000088414-E0dGMtblIhZ620190312




12-Mar-2019 12:42:29


163


4167.0000


XLON


01003010000088440-E0dGMtblIhcE20190312




12-Mar-2019 12:44:03


168


4165.0000


XLON


01003010000088891-E0dGMtblIjEY20190312




12-Mar-2019 12:46:48


166


4164.5000


XLON


01003010000089452-E0dGMtblImbV20190312




12-Mar-2019 12:47:42


167


4163.5000


XLON


11003110000089975-E0dGMtblInpX20190312




12-Mar-2019 12:49:43


168


4168.0000


XLON


01003010000090731-E0dGMtblIq2h20190312




12-Mar-2019 12:51:02


168


4169.5000


XLON


11003110000090918-E0dGMtblIrlS20190312




12-Mar-2019 12:53:03


170


4169.0000


XLON


11003110000091315-E0dGMtblItrA20190312




12-Mar-2019 12:53:58


27


4170.0000


XLON


01003010000091743-E0dGMtblIuns20190312




12-Mar-2019 12:53:58


129


4170.0000


XLON


01003010000091743-E0dGMtblIunv20190312




12-Mar-2019 12:53:58


14


4170.0000


XLON


01003010000091743-E0dGMtblIuo820190312




12-Mar-2019 12:57:07


171


4173.5000


XLON


01003010000092480-E0dGMtblIyPX20190312




12-Mar-2019 12:57:55


171


4173.5000


XLON


11003110000092641-E0dGMtblIzDX20190312




12-Mar-2019 13:00:05


172


4175.0000


XLON


11003110000093513-E0dGMtblJ1IP20190312




12-Mar-2019 13:01:24


48


4175.0000


XLON


01003010000093784-E0dGMtblJ2ZT20190312




12-Mar-2019 13:01:24


124


4175.0000


XLON


01003010000093784-E0dGMtblJ2ZW20190312




12-Mar-2019 13:03:39


85


4173.0000


XLON


11003110000094650-E0dGMtblJ5Eb20190312




12-Mar-2019 13:03:39


87


4173.0000


XLON


11003110000094650-E0dGMtblJ5EZ20190312




12-Mar-2019 13:04:22


173


4171.5000


XLON


01003010000094887-E0dGMtblJ6Lw20190312




12-Mar-2019 13:05:46


173


4177.0000


XLON


01003010000095580-E0dGMtblJ8rn20190312




12-Mar-2019 13:07:44


174


4176.0000


XLON


11003110000095948-E0dGMtblJAot20190312




12-Mar-2019 13:09:05


174


4171.5000


XLON


01003010000096374-E0dGMtblJCWq20190312




12-Mar-2019 13:10:44


175


4169.0000


XLON


11003110000096735-E0dGMtblJEAi20190312




12-Mar-2019 13:12:30


177


4168.0000


XLON


11003110000097157-E0dGMtblJG8U20190312




12-Mar-2019 13:14:14


78


4168.5000


XLON


01003010000097868-E0dGMtblJHsn20190312




12-Mar-2019 13:14:14


100


4168.5000


XLON


01003010000097868-E0dGMtblJHsl20190312




12-Mar-2019 13:16:35


98


4166.5000


XLON


01003010000098198-E0dGMtblJJqM20190312




12-Mar-2019 13:16:35


83


4166.5000


XLON


01003010000098198-E0dGMtblJJqJ20190312




12-Mar-2019 13:17:32


34


4166.0000


XLON


11003110000098481-E0dGMtblJKhp20190312




12-Mar-2019 13:17:32


100


4166.0000


XLON


11003110000098481-E0dGMtblJKhm20190312




12-Mar-2019 13:19:51


213


4168.0000


XLON


01003010000099202-E0dGMtblJMwC20190312




12-Mar-2019 13:21:10


213


4167.0000


XLON


11003110000099410-E0dGMtblJO3i20190312




12-Mar-2019 13:23:36


149


4167.5000


XLON


01003010000099836-E0dGMtblJQ4U20190312




12-Mar-2019 13:23:36


44


4167.5000


XLON


01003010000099836-E0dGMtblJQ4Q20190312




12-Mar-2019 13:24:34


196


4167.0000


XLON


01003010000100239-E0dGMtblJQyG20190312




12-Mar-2019 13:26:36


199


4165.0000


XLON


01003010000100660-E0dGMtblJSlo20190312




12-Mar-2019 13:27:50


205


4163.5000


XLON


01003010000100956-E0dGMtblJTpe20190312




12-Mar-2019 13:27:50


20


4163.5000


XLON


01003010000100956-E0dGMtblJTpg20190312




12-Mar-2019 13:30:01


182


4165.0000


XLON


01003010000101534-E0dGMtblJWNK20190312




12-Mar-2019 13:30:02


219


4164.5000


XLON


11003110000101457-E0dGMtblJWR120190312




12-Mar-2019 13:30:44


158


4165.5000


XLON


01003010000101827-E0dGMtblJYBI20190312




12-Mar-2019 13:30:47


179


4165.0000


XLON


11003110000101749-E0dGMtblJYFo20190312




12-Mar-2019 13:32:26


181


4168.0000


XLON


01003010000102386-E0dGMtblJadr20190312




12-Mar-2019 13:32:56


163


4169.5000


XLON


11003110000102384-E0dGMtblJbHf20190312




12-Mar-2019 13:34:03


163


4170.0000


XLON


11003110000102701-E0dGMtblJcqn20190312




12-Mar-2019 13:35:00


170


4170.5000


XLON


11003110000102897-E0dGMtblJeCP20190312




12-Mar-2019 13:36:12


158


4174.5000


XLON


11003110000103297-E0dGMtblJgBM20190312




12-Mar-2019 13:36:14


79


4174.0000


XLON


01003010000103346-E0dGMtblJgHa20190312




12-Mar-2019 13:37:23


182


4174.5000


XLON


11003110000103677-E0dGMtblJiKr20190312




12-Mar-2019 13:37:30


221


4174.0000


XLON


01003010000103740-E0dGMtblJiUI20190312




12-Mar-2019 13:39:13


158


4175.0000


XLON


01003010000104203-E0dGMtblJkVs20190312




12-Mar-2019 13:39:13


158


4174.5000


XLON


11003110000104137-E0dGMtblJkXi20190312




12-Mar-2019 13:41:35


210


4170.5000


XLON


11003110000104455-E0dGMtblJnnv20190312




12-Mar-2019 13:42:06


100


4168.5000


XLON


01003010000104859-E0dGMtblJoR220190312




12-Mar-2019 13:42:06


58


4168.5000


XLON


01003010000104859-E0dGMtblJoQY20190312




12-Mar-2019 13:42:26


225


4166.5000


XLON


11003110000104941-E0dGMtblJouJ20190312




12-Mar-2019 13:42:44


170


4164.5000


XLON


01003010000105131-E0dGMtblJpKQ20190312




12-Mar-2019 13:43:20


174


4162.0000


XLON


01003010000105197-E0dGMtblJqIP20190312




12-Mar-2019 13:44:03


151


4161.0000


XLON


01003010000105532-E0dGMtblJrY620190312




12-Mar-2019 13:44:03


43


4161.0000


XLON


01003010000105532-E0dGMtblJrY120190312




12-Mar-2019 13:45:23


165


4159.5000


XLON


01003010000105882-E0dGMtblJtTl20190312




12-Mar-2019 13:45:25


140


4159.0000


XLON


11003110000105825-E0dGMtblJtbx20190312




12-Mar-2019 13:45:25


70


4159.0000


XLON


11003110000105825-E0dGMtblJtbu20190312




12-Mar-2019 13:45:27


108


4158.5000


XLON


11003110000105810-E0dGMtblJtgo20190312




12-Mar-2019 13:45:27


80


4158.5000


XLON


11003110000105810-E0dGMtblJtgK20190312




12-Mar-2019 13:47:21


215


4155.0000


XLON


11003110000106496-E0dGMtblJx0f20190312




12-Mar-2019 13:47:21


14


4155.0000


XLON


11003110000106496-E0dGMtblJx0h20190312




12-Mar-2019 13:49:46


187


4159.5000


XLON


11003110000107261-E0dGMtblK0jS20190312




12-Mar-2019 13:50:25


158


4159.0000


XLON


01003010000107332-E0dGMtblK1nT20190312




12-Mar-2019 13:50:25


227


4159.5000


XLON


11003110000107572-E0dGMtblK1nE20190312




12-Mar-2019 13:51:53


90


4154.0000


XLON


11003110000108064-E0dGMtblK3rA20190312




12-Mar-2019 13:51:53


68


4154.0000


XLON


11003110000108064-E0dGMtblK3rH20190312




12-Mar-2019 13:52:21


29


4153.5000


XLON


11003110000108065-E0dGMtblK4l920190312




12-Mar-2019 13:52:27


155


4153.5000


XLON


11003110000108065-E0dGMtblK4to20190312




12-Mar-2019 13:54:03


200


4154.5000


XLON


01003010000108734-E0dGMtblK7Wk20190312




12-Mar-2019 13:54:03


22


4154.5000


XLON


01003010000108734-E0dGMtblK7Wo20190312




12-Mar-2019 13:55:13


188


4157.0000


XLON


11003110000109085-E0dGMtblK9QN20190312




12-Mar-2019 13:55:44


158


4156.5000


XLON


01003010000109175-E0dGMtblKA0X20190312




12-Mar-2019 13:58:05


226


4161.0000


XLON


01003010000109961-E0dGMtblKDO420190312




12-Mar-2019 13:58:37


6


4161.5000


XLON


11003110000110155-E0dGMtblKE7f20190312




12-Mar-2019 13:58:37


175


4161.5000


XLON


11003110000110155-E0dGMtblKE7d20190312




12-Mar-2019 13:58:37


158


4161.0000


XLON


01003010000110250-E0dGMtblKE8T20190312




12-Mar-2019 14:01:03


222


4163.5000


XLON


01003010000111329-E0dGMtblKI7w20190312




12-Mar-2019 14:02:16


185


4162.5000


XLON


01003010000111487-E0dGMtblKJw420190312




12-Mar-2019 14:02:17


158


4162.0000


XLON


01003010000111480-E0dGMtblKJxj20190312




12-Mar-2019 14:03:58


213


4161.0000


XLON


11003110000111939-E0dGMtblKMWO20190312




12-Mar-2019 14:05:26


10


4161.5000


XLON


11003110000112446-E0dGMtblKOst20190312




12-Mar-2019 14:05:26


181


4161.5000


XLON


11003110000112446-E0dGMtblKOsr20190312




12-Mar-2019 14:06:04


193


4160.5000


XLON


11003110000112395-E0dGMtblKPfK20190312




12-Mar-2019 14:08:01


93


4165.5000


XLON


01003010000113363-E0dGMtblKSgT20190312




12-Mar-2019 14:08:03


115


4165.5000


XLON


01003010000113363-E0dGMtblKSkM20190312




12-Mar-2019 14:08:40


150


4164.0000


XLON


11003110000113485-E0dGMtblKTYM20190312




12-Mar-2019 14:08:42


60


4164.0000


XLON


11003110000113485-E0dGMtblKTa620190312




12-Mar-2019 14:08:45


158


4163.5000


XLON


11003110000113444-E0dGMtblKTgr20190312




12-Mar-2019 14:10:36


50


4165.5000


XLON


01003010000114261-E0dGMtblKWsc20190312




12-Mar-2019 14:10:36


92


4165.5000


XLON


01003010000114261-E0dGMtblKWsr20190312




12-Mar-2019 14:10:36


1


4165.5000


XLON


01003010000114261-E0dGMtblKWtd20190312




12-Mar-2019 14:10:36


76


4165.5000


XLON


01003010000114261-E0dGMtblKWtP20190312




12-Mar-2019 14:12:16


126


4164.5000


XLON


11003110000114682-E0dGMtblKZBl20190312




12-Mar-2019 14:13:17


214


4166.5000


XLON


01003010000115066-E0dGMtblKabQ20190312




12-Mar-2019 14:13:43


191


4169.0000


XLON


01003010000115329-E0dGMtblKbU020190312




12-Mar-2019 14:13:45


5


4169.0000


XLON


01003010000115329-E0dGMtblKbXt20190312




12-Mar-2019 14:13:50


160


4168.5000


XLON


11003110000115228-E0dGMtblKbis20190312




12-Mar-2019 14:15:31


181


4165.0000


XLON


11003110000115810-E0dGMtblKdyC20190312




12-Mar-2019 14:16:51


184


4167.0000


XLON


01003010000116548-E0dGMtblKfxC20190312




12-Mar-2019 14:16:51


29


4167.0000


XLON


01003010000116548-E0dGMtblKfyV20190312




12-Mar-2019 14:16:52


2


4166.5000


XLON


11003110000116454-E0dGMtblKg1O20190312




12-Mar-2019 14:16:52


219


4166.5000


XLON


01003010000116547-E0dGMtblKg1M20190312




12-Mar-2019 14:19:10


158


4172.5000


XLON


11003110000117187-E0dGMtblKjyq20190312




12-Mar-2019 14:19:10


179


4172.0000


XLON


11003110000117106-E0dGMtblKjyw20190312




12-Mar-2019 14:20:19


158


4171.0000


XLON


11003110000117585-E0dGMtblKlKH20190312




12-Mar-2019 14:20:24


162


4170.5000


XLON


01003010000117674-E0dGMtblKlVO20190312




12-Mar-2019 14:22:15


110


4169.5000


XLON


11003110000118156-E0dGMtblKo4g20190312




12-Mar-2019 14:22:15


52


4169.5000


XLON


11003110000118156-E0dGMtblKo4d20190312




12-Mar-2019 14:25:53


216


4173.5000


XLON


01003010000119130-E0dGMtblKrRo20190312




12-Mar-2019 14:25:57


218


4173.0000


XLON


01003010000119222-E0dGMtblKrTS20190312




12-Mar-2019 14:26:09


228


4172.5000


XLON


11003110000118638-E0dGMtblKrgh20190312




12-Mar-2019 14:28:16


139


4174.0000


XLON


11003110000120200-E0dGMtblKuiH20190312




12-Mar-2019 14:28:16


69


4174.0000


XLON


11003110000120200-E0dGMtblKuiF20190312




12-Mar-2019 14:29:16


147


4174.5000


XLON


01003010000120527-E0dGMtblKvp820190312




12-Mar-2019 14:29:16


67


4174.5000


XLON


01003010000120527-E0dGMtblKvp620190312




12-Mar-2019 14:29:24


210


4174.0000


XLON


11003110000120456-E0dGMtblKvwb20190312




12-Mar-2019 14:29:27


4


4174.0000


XLON


11003110000120456-E0dGMtblKw1c20190312




12-Mar-2019 14:29:27


158


4173.5000


XLON


01003010000120364-E0dGMtblKw1o20190312




12-Mar-2019 14:31:22


158


4174.5000


XLON


01003010000121203-E0dGMtblKyZn20190312




12-Mar-2019 14:31:58


158


4174.5000


XLON


01003010000121405-E0dGMtblKz7G20190312




12-Mar-2019 14:32:21


179


4174.0000


XLON


11003110000120848-E0dGMtblKzhp20190312




12-Mar-2019 14:32:25


158


4173.5000


XLON


11003110000121298-E0dGMtblKznp20190312




12-Mar-2019 14:34:07


165


4173.0000


XLON


01003010000121845-E0dGMtblL1R920190312




12-Mar-2019 14:35:35


227


4175.0000


XLON


01003010000122497-E0dGMtblL3Zo20190312




12-Mar-2019 14:35:46


158


4174.5000


XLON


11003110000122368-E0dGMtblL3hj20190312




12-Mar-2019 14:35:51


162


4174.0000


XLON


11003110000122347-E0dGMtblL3lr20190312




12-Mar-2019 14:37:43


228


4175.0000


XLON


01003010000122968-E0dGMtblL5Y720190312




12-Mar-2019 14:37:44


76


4174.5000


XLON


01003010000122954-E0dGMtblL5cO20190312




12-Mar-2019 14:37:44


83


4174.5000


XLON


01003010000122954-E0dGMtblL5bx20190312




12-Mar-2019 14:39:19


158


4176.5000


XLON


01003010000123454-E0dGMtblL89220190312




12-Mar-2019 14:39:52


212


4176.0000


XLON


11003110000123391-E0dGMtblL8lc20190312




12-Mar-2019 14:40:21


190


4174.5000


XLON


11003110000123752-E0dGMtblL9RI20190312




12-Mar-2019 14:40:34


182


4174.0000


XLON


01003010000123803-E0dGMtblL9oO20190312




12-Mar-2019 14:43:01


192


4171.5000


XLON


01003010000124503-E0dGMtblLCIl20190312




12-Mar-2019 14:43:27


179


4171.0000


XLON


11003110000124398-E0dGMtblLCff20190312




12-Mar-2019 14:44:29


209


4170.5000


XLON


11003110000124583-E0dGMtblLDeT20190312




12-Mar-2019 14:44:30


164


4170.0000


XLON


11003110000124555-E0dGMtblLDhB20190312




12-Mar-2019 14:46:03


19


4169.0000


XLON


11003110000124910-E0dGMtblLFBv20190312




12-Mar-2019 14:46:03


139


4169.0000


XLON


11003110000124910-E0dGMtblLFBt20190312




12-Mar-2019 14:47:26


226


4171.0000


XLON


11003110000125123-E0dGMtblLGbX20190312




12-Mar-2019 14:47:27


214


4170.5000


XLON


11003110000125182-E0dGMtblLGd320190312




12-Mar-2019 14:47:30


158


4170.0000


XLON


01003010000125231-E0dGMtblLGfk20190312




12-Mar-2019 14:48:36


161


4169.0000


XLON


01003010000125604-E0dGMtblLHkY20190312




12-Mar-2019 14:50:56


51


4174.5000


XLON


11003110000125973-E0dGMtblLKQg20190312




12-Mar-2019 14:50:56


164


4174.5000


XLON


11003110000125973-E0dGMtblLKQe20190312




12-Mar-2019 14:51:33


222


4174.0000


XLON


01003010000126017-E0dGMtblLL9420190312




12-Mar-2019 14:51:36


158


4173.5000


XLON


01003010000126008-E0dGMtblLLDo20190312




12-Mar-2019 14:53:09


34


4174.0000


XLON


01003010000126225-E0dGMtblLN0920190312




12-Mar-2019 14:53:09


146


4174.0000


XLON


01003010000126225-E0dGMtblLN0620190312




12-Mar-2019 14:53:13


164


4173.5000


XLON


11003110000126082-E0dGMtblLN7c20190312




12-Mar-2019 14:54:11


143


4171.5000


XLON


01003010000126289-E0dGMtblLOXU20190312




12-Mar-2019 14:54:11


49


4171.5000


XLON


01003010000126289-E0dGMtblLOXc20190312




12-Mar-2019 14:55:19


57


4173.5000


XLON


11003110000126463-E0dGMtblLQHA20190312




12-Mar-2019 14:55:19


155


4173.5000


XLON


11003110000126463-E0dGMtblLQH720190312




12-Mar-2019 14:55:41


5


4173.0000


XLON


11003110000126446-E0dGMtblLQpB20190312




12-Mar-2019 14:55:43


153


4173.0000


XLON


11003110000126446-E0dGMtblLQrU20190312




12-Mar-2019 14:56:29


36


4172.5000


XLON


11003110000126435-E0dGMtblLRZl20190312




12-Mar-2019 14:56:30


174


4172.5000


XLON


11003110000126435-E0dGMtblLRac20190312




12-Mar-2019 14:57:28


194


4174.0000


XLON


11003110000126648-E0dGMtblLT5I20190312




12-Mar-2019 14:57:33


166


4173.5000


XLON


01003010000126681-E0dGMtblLTBT20190312




12-Mar-2019 14:58:56


24


4171.5000


XLON


01003010000126774-E0dGMtblLUS220190312




12-Mar-2019 14:58:57


73


4171.5000


XLON


01003010000126774-E0dGMtblLUTX20190312




12-Mar-2019 14:58:57


100


4171.5000


XLON


01003010000126774-E0dGMtblLUTV20190312




12-Mar-2019 14:58:59


23


4171.0000


XLON


11003110000126729-E0dGMtblLUZe20190312




12-Mar-2019 14:58:59


100


4171.0000


XLON


11003110000126729-E0dGMtblLUZg20190312




12-Mar-2019 14:58:59


35


4171.0000


XLON


11003110000126729-E0dGMtblLUZn20190312




12-Mar-2019 15:01:09


195


4170.0000


XLON


01003010000126969-E0dGMtblLXVM20190312




12-Mar-2019 15:01:23


57


4169.5000


XLON


11003110000126874-E0dGMtblLXhy20190312




12-Mar-2019 15:01:24


109


4169.5000


XLON


11003110000126874-E0dGMtblLXlg20190312




12-Mar-2019 15:02:10


179


4168.5000


XLON


11003110000127050-E0dGMtblLYrl20190312




12-Mar-2019 15:02:56


182


4169.0000


XLON


01003010000127159-E0dGMtblLZaf20190312




12-Mar-2019 15:03:52


54


4166.5000


XLON


01003010000127293-E0dGMtblLacQ20190312




12-Mar-2019 15:03:52


107


4166.5000


XLON


01003010000127293-E0dGMtblLacU20190312




12-Mar-2019 15:04:00


195


4166.0000


XLON


01003010000127276-E0dGMtblLaxw20190312




12-Mar-2019 15:05:23


158


4165.0000


XLON


01003010000127497-E0dGMtblLdE520190312




12-Mar-2019 15:06:55


158


4167.5000


XLON


01003010000127712-E0dGMtblLexb20190312




12-Mar-2019 15:09:23


229


4172.0000


XLON


01003010000127895-E0dGMtblLhkf20190312




12-Mar-2019 15:09:35


158


4172.5000


XLON


11003110000127874-E0dGMtblLi1Y20190312




12-Mar-2019 15:09:55


128


4173.0000


XLON


11003110000127898-E0dGMtblLiTS20190312




12-Mar-2019 15:09:55


64


4173.0000


XLON


11003110000127898-E0dGMtblLiTY20190312




12-Mar-2019 15:10:06


10


4172.5000


XLON


11003110000127891-E0dGMtblLij520190312




12-Mar-2019 15:10:06


180


4172.5000


XLON


11003110000127891-E0dGMtblLij320190312




12-Mar-2019 15:11:14


214


4174.5000


XLON


11003110000128006-E0dGMtblLjp620190312




12-Mar-2019 15:11:18


158


4174.0000


XLON


01003010000128056-E0dGMtblLjtb20190312




12-Mar-2019 15:12:28


162


4172.0000


XLON


11003110000128087-E0dGMtblLlAt20190312




12-Mar-2019 15:12:28


217


4171.5000


XLON


11003110000128081-E0dGMtblLlBy20190312




12-Mar-2019 15:13:54


216


4167.5000


XLON


11003110000128234-E0dGMtblLmrt20190312




12-Mar-2019 15:13:59


110


4167.0000


XLON


01003010000128309-E0dGMtblLmw820190312




12-Mar-2019 15:13:59


51


4167.0000


XLON


01003010000128309-E0dGMtblLmw120190312




12-Mar-2019 15:15:36


216


4163.5000


XLON


11003110000128431-E0dGMtblLqtb20190312




12-Mar-2019 15:16:54


166


4165.5000


XLON


01003010000128669-E0dGMtblLsfe20190312




12-Mar-2019 15:17:17


197


4165.0000


XLON


11003110000128572-E0dGMtblLt2I20190312




12-Mar-2019 15:17:24


158


4164.5000


XLON


01003010000128646-E0dGMtblLt9020190312




12-Mar-2019 15:19:03


180


4164.0000


XLON


01003010000128804-E0dGMtblLusc20190312




12-Mar-2019 15:20:12


19


4165.0000


XLON


01003010000128958-E0dGMtblLw2m20190312




12-Mar-2019 15:20:15


159


4165.0000


XLON


01003010000128958-E0dGMtblLw5320190312




12-Mar-2019 15:20:16


16


4165.0000


XLON


01003010000128958-E0dGMtblLw6820190312




12-Mar-2019 15:21:38


34


4166.0000


XLON


01003010000129020-E0dGMtblLxQ220190312




12-Mar-2019 15:21:38


156


4166.0000


XLON


01003010000129020-E0dGMtblLxQ420190312




12-Mar-2019 15:21:40


7


4165.5000


XLON


11003110000128933-E0dGMtblLxT220190312




12-Mar-2019 15:21:50


1


4165.5000


XLON


11003110000128933-E0dGMtblLxfw20190312




12-Mar-2019 15:22:03


37


4165.5000


XLON


11003110000128933-E0dGMtblLxxJ20190312




12-Mar-2019 15:22:03


74


4165.5000


XLON


11003110000128933-E0dGMtblLxxD20190312




12-Mar-2019 15:22:03


88


4165.5000


XLON


11003110000128933-E0dGMtblLxxF20190312




12-Mar-2019 15:23:00


122


4168.0000


XLON


11003110000129177-E0dGMtblLzZV20190312




12-Mar-2019 15:23:02


73


4168.0000


XLON


11003110000129177-E0dGMtblLzeL20190312




12-Mar-2019 15:23:34


164


4167.5000


XLON


01003010000129266-E0dGMtblM09T20190312




12-Mar-2019 15:23:35


208


4167.0000


XLON


11003110000129248-E0dGMtblM0BO20190312




12-Mar-2019 15:23:53


165


4166.5000


XLON


01003010000129337-E0dGMtblM0XY20190312




12-Mar-2019 15:25:30


158


4163.5000


XLON


11003110000129440-E0dGMtblM2R420190312




12-Mar-2019 15:26:14


26


4163.0000


XLON


11003110000129524-E0dGMtblM38a20190312




12-Mar-2019 15:26:14


197


4163.0000


XLON


11003110000129524-E0dGMtblM38V20190312




12-Mar-2019 15:27:43


196


4167.5000


XLON


11003110000129809-E0dGMtblM5IY20190312




12-Mar-2019 15:27:47


158


4167.0000


XLON


11003110000129784-E0dGMtblM5Qs20190312




12-Mar-2019 15:30:09


146


4168.5000


XLON


01003010000130256-E0dGMtblM7wF20190312




12-Mar-2019 15:30:09


42


4168.5000


XLON


01003010000130256-E0dGMtblM7wH20190312




12-Mar-2019 15:30:12


131


4168.5000


XLON


11003110000130174-E0dGMtblM81j20190312




12-Mar-2019 15:31:52


227


4171.0000


XLON


11003110000130431-E0dGMtblM9xd20190312




12-Mar-2019 15:31:53


196


4170.5000


XLON


11003110000130366-E0dGMtblMA1620190312




12-Mar-2019 15:31:59


113


4170.0000


XLON


11003110000130338-E0dGMtblMA6n20190312




12-Mar-2019 15:31:59


77


4170.0000


XLON


11003110000130338-E0dGMtblMA6s20190312




12-Mar-2019 15:34:14


179


4171.0000


XLON


01003010000130831-E0dGMtblMCjo20190312




12-Mar-2019 15:35:20


158


4174.0000


XLON


01003010000130933-E0dGMtblME4l20190312




12-Mar-2019 15:35:50


162


4174.5000


XLON


01003010000130987-E0dGMtblMEd920190312




12-Mar-2019 15:35:52


182


4174.0000


XLON


11003110000130864-E0dGMtblMEea20190312




12-Mar-2019 15:37:17


136


4175.0000


XLON


01003010000131229-E0dGMtblMGG920190312




12-Mar-2019 15:37:17


46


4175.0000


XLON


01003010000131229-E0dGMtblMGG720190312




12-Mar-2019 15:37:23


183


4174.5000


XLON


01003010000131208-E0dGMtblMGQu20190312




12-Mar-2019 15:37:24


158


4174.0000


XLON


11003110000131071-E0dGMtblMGS320190312




12-Mar-2019 15:39:18


187


4178.0000


XLON


11003110000131390-E0dGMtblMIla20190312




12-Mar-2019 15:39:21


158


4177.5000


XLON


11003110000131380-E0dGMtblMIq820190312




12-Mar-2019 15:41:26


158


4178.5000


XLON


01003010000131704-E0dGMtblMKid20190312




12-Mar-2019 15:41:37


183


4178.0000


XLON


11003110000131557-E0dGMtblMKtd20190312




12-Mar-2019 15:42:22


220


4178.5000


XLON


11003110000131775-E0dGMtblMLn220190312




12-Mar-2019 15:42:28


179


4178.0000


XLON


11003110000131755-E0dGMtblMLsK20190312




12-Mar-2019 15:42:28


43


4178.0000


XLON


11003110000131755-E0dGMtblMLsO20190312




12-Mar-2019 15:42:31


80


4178.5000


XLON


01003010000131936-E0dGMtblMLvy20190312




12-Mar-2019 15:42:31


80


4178.5000


XLON


01003010000131936-E0dGMtblMLw020190312




12-Mar-2019 15:42:31


61


4178.5000


XLON


01003010000131936-E0dGMtblMLw220190312




12-Mar-2019 15:43:06


183


4178.0000


XLON


11003110000131795-E0dGMtblMMUo20190312




12-Mar-2019 15:44:09


179


4180.0000


XLON


01003010000132088-E0dGMtblMNxu20190312




12-Mar-2019 15:44:09


158


4180.5000


XLON


11003110000131949-E0dGMtblMNxO20190312




12-Mar-2019 15:44:27


158


4179.5000


XLON


01003010000132040-E0dGMtblMOP420190312




12-Mar-2019 15:45:19


142


4177.5000


XLON


01003010000132208-E0dGMtblMPMq20190312




12-Mar-2019 15:45:36


24


4177.5000


XLON


01003010000132208-E0dGMtblMPZR20190312




12-Mar-2019 15:45:39


158


4177.0000


XLON


11003110000132070-E0dGMtblMPbj20190312




12-Mar-2019 15:47:30


195


4176.0000


XLON


01003010000132397-E0dGMtblMRkd20190312




12-Mar-2019 15:47:56


130


4176.5000


XLON


11003110000132339-E0dGMtblMSKc20190312




12-Mar-2019 15:49:32


159


4176.5000


XLON


01003010000132588-E0dGMtblMUO820190312




12-Mar-2019 15:49:56


216


4176.0000


XLON


01003010000132569-E0dGMtblMUlz20190312




12-Mar-2019 15:51:30


161


4178.0000


XLON


11003110000132636-E0dGMtblMWbI20190312




12-Mar-2019 15:52:23


40


4179.5000


XLON


11003110000132753-E0dGMtblMXQW20190312




12-Mar-2019 15:52:23


118


4179.5000


XLON


11003110000132753-E0dGMtblMXQd20190312




12-Mar-2019 15:52:31


192


4179.0000


XLON


01003010000132894-E0dGMtblMXXS20190312




12-Mar-2019 15:53:36


183


4182.0000


XLON


11003110000132898-E0dGMtblMYuV20190312




12-Mar-2019 15:53:36


1


4181.5000


XLON


01003010000133048-E0dGMtblMYx420190312




12-Mar-2019 15:53:36


162


4181.5000


XLON


01003010000133048-E0dGMtblMYx120190312




12-Mar-2019 15:53:40


153


4181.0000


XLON


01003010000133041-E0dGMtblMZ3720190312




12-Mar-2019 15:53:40


36


4181.0000


XLON


01003010000133041-E0dGMtblMZ3320190312




12-Mar-2019 15:53:49


14


4180.5000


XLON


01003010000133058-E0dGMtblMZD220190312




12-Mar-2019 15:53:49


144


4180.5000


XLON


01003010000133058-E0dGMtblMZCz20190312




12-Mar-2019 15:56:09


150


4181.0000


XLON


11003110000133238-E0dGMtblMbSn20190312




12-Mar-2019 15:56:09


64


4181.0000


XLON


11003110000133238-E0dGMtblMbSp20190312




12-Mar-2019 15:56:58


57


4182.0000


XLON


11003110000133400-E0dGMtblMcGN20190312




12-Mar-2019 15:56:58


150


4182.0000


XLON


11003110000133400-E0dGMtblMcGL20190312




12-Mar-2019 15:56:58


212


4181.5000


XLON


01003010000133477-E0dGMtblMcGs20190312




12-Mar-2019 15:57:05


212


4181.0000


XLON


11003110000133274-E0dGMtblMcLH20190312




12-Mar-2019 15:57:05


222


4180.5000


XLON


01003010000133359-E0dGMtblMcM520190312




12-Mar-2019 15:57:53


85


4182.0000


XLON


01003010000133628-E0dGMtblMdLa20190312




12-Mar-2019 15:57:53


19


4182.0000


XLON


11003110000133511-E0dGMtblMdLc20190312




12-Mar-2019 15:57:53


79


4182.0000


XLON


01003010000133628-E0dGMtblMdLR20190312




12-Mar-2019 15:58:56


161


4183.5000


XLON


11003110000133591-E0dGMtblMeme20190312




12-Mar-2019 15:58:56


158


4183.0000


XLON


11003110000133588-E0dGMtblMena20190312




12-Mar-2019 15:59:18


158


4182.5000


XLON


11003110000133597-E0dGMtblMfDH20190312




12-Mar-2019 16:00:35


158


4181.0000


XLON


01003010000133951-E0dGMtblMhDv20190312




12-Mar-2019 16:00:35


158


4180.5000


XLON


11003110000133833-E0dGMtblMhEt20190312




12-Mar-2019 16:02:45


86


4180.5000


XLON


01003010000134234-E0dGMtblMk1V20190312




12-Mar-2019 16:03:10


72


4180.5000


XLON


01003010000134234-E0dGMtblMkOG20190312




12-Mar-2019 16:03:14


184


4180.0000


XLON


11003110000134064-E0dGMtblMkQe20190312




12-Mar-2019 16:03:55


158


4180.0000


XLON


01003010000134371-E0dGMtblMlaJ20190312




12-Mar-2019 16:05:26


39


4181.0000


XLON


01003010000134590-E0dGMtblMnSF20190312




12-Mar-2019 16:05:26


184


4181.0000


XLON


01003010000134590-E0dGMtblMnSH20190312




12-Mar-2019 16:05:27


214


4180.5000


XLON


11003110000134490-E0dGMtblMnTl20190312




12-Mar-2019 16:05:40


213


4180.5000


XLON


01003010000134613-E0dGMtblMnlj20190312




12-Mar-2019 16:05:43


195


4182.5000


XLON


11003110000134551-E0dGMtblMnyc20190312




12-Mar-2019 16:07:21


219


4185.5000


XLON


11003110000134701-E0dGMtblMqDi20190312




12-Mar-2019 16:08:59


179


4186.0000


XLON


01003010000134990-E0dGMtblMs6h20190312




12-Mar-2019 16:09:00


211


4185.5000


XLON


01003010000134861-E0dGMtblMsA620190312




12-Mar-2019 16:09:37


100


4185.5000


XLON


01003010000135028-E0dGMtblMt3z20190312




12-Mar-2019 16:09:38


117


4185.5000


XLON


01003010000135028-E0dGMtblMt5R20190312




12-Mar-2019 16:12:18


228


4188.0000


XLON


11003110000135304-E0dGMtblMwL420190312




12-Mar-2019 16:12:22


223


4187.5000


XLON


01003010000135389-E0dGMtblMwS720190312




12-Mar-2019 16:12:28


158


4187.0000


XLON


01003010000135371-E0dGMtblMwYN20190312




12-Mar-2019 16:13:55


54


4185.0000


XLON


11003110000135484-E0dGMtblMxwf20190312




12-Mar-2019 16:13:55


104


4185.0000


XLON


11003110000135484-E0dGMtblMxwh20190312




12-Mar-2019 16:14:18


121


4185.0000


XLON


11003110000135525-E0dGMtblMyLd20190312




12-Mar-2019 16:15:13


158


4185.0000


XLON


01003010000135771-E0dGMtblMzXg20190312




12-Mar-2019 16:15:39


216


4184.5000


XLON


01003010000135698-E0dGMtblMzq620190312




12-Mar-2019 16:16:06


158


4185.0000


XLON


11003110000135805-E0dGMtblN0Mh20190312




12-Mar-2019 16:16:52


158


4186.0000


XLON


01003010000135998-E0dGMtblN16D20190312




12-Mar-2019 16:18:11


219


4186.0000


XLON


01003010000136090-E0dGMtblN2eW20190312




12-Mar-2019 16:18:47


212


4186.0000


XLON


01003010000136224-E0dGMtblN3GI20190312




12-Mar-2019 16:18:53


100


4185.5000


XLON


11003110000135913-E0dGMtblN3Is20190312




12-Mar-2019 16:19:08


117


4185.5000


XLON


11003110000135913-E0dGMtblN3cv20190312




12-Mar-2019 16:20:54


100


4187.0000


XLON


11003110000136326-E0dGMtblN5Xa20190312




12-Mar-2019 16:20:54


162


4187.5000


XLON


01003010000136537-E0dGMtblN5Wk20190312




12-Mar-2019 16:21:05


65


4187.0000


XLON


11003110000136326-E0dGMtblN5l020190312




12-Mar-2019 16:22:03


182


4187.5000


XLON


11003110000136691-E0dGMtblN6ko20190312




12-Mar-2019 16:22:27


107


4187.0000


XLON


01003010000136778-E0dGMtblN7Hs20190312




12-Mar-2019 16:22:27


51


4187.0000


XLON


01003010000136778-E0dGMtblN7Hh20190312




12-Mar-2019 16:22:32


158


4186.5000


XLON


01003010000136443-E0dGMtblN7Pm20190312




12-Mar-2019 16:23:51


62


4183.5000


XLON


01003010000137100-E0dGMtblN9Hq20190312




12-Mar-2019 16:24:42


68


4183.0000


XLON


01003010000137162-E0dGMtblNAtE20190312




12-Mar-2019 16:24:48


218


4182.5000


XLON


11003110000137132-E0dGMtblNB5y20190312




12-Mar-2019 16:25:00


130


4182.0000


XLON


01003010000137209-E0dGMtblNBOI20190312




12-Mar-2019 16:27:09


145


4183.0000


XLON


11003110000137681-E0dGMtblNEPJ20190312




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERVIIFLIA