REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

14/03/2019 17:10

RNS Number : 9428S
Rio Tinto PLC
14 March 2019
 


14 March 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 14 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares



Date of Purchase


14 March 2019




Number of ordinary shares purchased


80,660




Average price paid (pence)


4165.7298




Highest price paid (pence)


4187.5000




Lowest price paid (pence)


4137.0000



 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,274,860,818 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBp
Aggregated Information
Date of purchase: 14 March 2019

Number of ordinary shares purchased: 80,660

Volume weighted average price paid per share (pence): 4165.7298



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




14-Mar-2019 08:00:12


163


4170.5000


XLON


01003010000000426-E0dHooZcFJoD20190314




14-Mar-2019 08:01:16


40


4170.0000


XLON


11003110000000593-E0dHooZcFNiu20190314




14-Mar-2019 08:01:16


177


4170.0000


XLON


11003110000000593-E0dHooZcFNir20190314




14-Mar-2019 08:01:17


47


4169.0000


XLON


01003010000001225-E0dHooZcFNnb20190314




14-Mar-2019 08:01:18


154


4169.0000


XLON


01003010000001225-E0dHooZcFNoD20190314




14-Mar-2019 08:02:45


194


4172.5000


XLON


11003110000001615-E0dHooZcFQAd20190314




14-Mar-2019 08:02:49


85


4172.0000


XLON


01003010000001576-E0dHooZcFQJD20190314




14-Mar-2019 08:02:52


95


4172.0000


XLON


01003010000001576-E0dHooZcFQNj20190314




14-Mar-2019 08:03:00


143


4171.5000


XLON


11003110000001597-E0dHooZcFQUq20190314




14-Mar-2019 08:03:00


9


4172.0000


XLON


01003010000001576-E0dHooZcFQUh20190314




14-Mar-2019 08:04:28


105


4180.0000


XLON


01003010000002084-E0dHooZcFShJ20190314




14-Mar-2019 08:04:37


48


4184.0000


XLON


01003010000002210-E0dHooZcFSxG20190314




14-Mar-2019 08:04:37


188


4183.5000


XLON


11003110000002253-E0dHooZcFSxS20190314




14-Mar-2019 08:04:37


172


4184.0000


XLON


01003010000002210-E0dHooZcFSxM20190314




14-Mar-2019 08:04:37


21


4183.5000


XLON


11003110000002253-E0dHooZcFSxa20190314




14-Mar-2019 08:05:19


189


4185.5000


XLON


11003110000002350-E0dHooZcFTpW20190314




14-Mar-2019 08:05:19


207


4186.0000


XLON


01003010000002304-E0dHooZcFTpH20190314




14-Mar-2019 08:05:19


209


4185.0000


XLON


11003110000002309-E0dHooZcFTpz20190314




14-Mar-2019 08:05:19


22


4185.5000


XLON


11003110000002350-E0dHooZcFTpU20190314




14-Mar-2019 08:06:53


207


4172.0000


XLON


01003010000002574-E0dHooZcFWRC20190314




14-Mar-2019 08:07:18


227


4171.5000


XLON


01003010000002569-E0dHooZcFXEf20190314




14-Mar-2019 08:09:40


211


4177.5000


XLON


01003010000003188-E0dHooZcFblm20190314




14-Mar-2019 08:09:55


217


4177.0000


XLON


11003110000003230-E0dHooZcFcBo20190314




14-Mar-2019 08:10:07


183


4175.5000


XLON


11003110000003380-E0dHooZcFcaJ20190314




14-Mar-2019 08:10:07


159


4176.0000


XLON


01003010000003335-E0dHooZcFca420190314




14-Mar-2019 08:10:07


29


4176.0000


XLON


01003010000003335-E0dHooZcFca820190314




14-Mar-2019 08:11:56


141


4172.0000


XLON


01003010000003981-E0dHooZcFfn220190314




14-Mar-2019 08:11:56


22


4172.0000


XLON


01003010000003981-E0dHooZcFfn020190314




14-Mar-2019 08:12:04


15


4171.5000


XLON


11003110000004010-E0dHooZcFfz720190314




14-Mar-2019 08:12:04


202


4171.5000


XLON


11003110000004010-E0dHooZcFfz020190314




14-Mar-2019 08:14:12


154


4166.5000


XLON


11003110000004570-E0dHooZcFiuA20190314




14-Mar-2019 08:14:12


163


4167.0000


XLON


11003110000004606-E0dHooZcFitm20190314




14-Mar-2019 08:14:13


14


4166.5000


XLON


11003110000004570-E0dHooZcFiux20190314




14-Mar-2019 08:14:13


19


4166.5000


XLON


11003110000004572-E0dHooZcFiuz20190314




14-Mar-2019 08:15:41


192


4165.5000


XLON


11003110000005182-E0dHooZcFl6L20190314




14-Mar-2019 08:15:41


181


4166.0000


XLON


01003010000005154-E0dHooZcFl5w20190314




14-Mar-2019 08:17:19


163


4170.5000


XLON


11003110000005601-E0dHooZcFnoM20190314




14-Mar-2019 08:18:11


196


4174.0000


XLON


11003110000005889-E0dHooZcFp6o20190314




14-Mar-2019 08:18:32


163


4172.5000


XLON


11003110000006043-E0dHooZcFpc020190314




14-Mar-2019 08:18:32


165


4173.0000


XLON


11003110000006042-E0dHooZcFpbf20190314




14-Mar-2019 08:20:27


45


4171.5000


XLON


01003010000006620-E0dHooZcFs8p20190314




14-Mar-2019 08:20:27


163


4171.0000


XLON


11003110000006623-E0dHooZcFs9D20190314




14-Mar-2019 08:20:27


148


4171.5000


XLON


01003010000006620-E0dHooZcFs8r20190314




14-Mar-2019 08:22:46


166


4175.5000


XLON


01003010000007447-E0dHooZcFv1O20190314




14-Mar-2019 08:22:46


163


4176.0000


XLON


11003110000007469-E0dHooZcFv0p20190314




14-Mar-2019 08:24:11


163


4175.5000


XLON


11003110000007846-E0dHooZcFwel20190314




14-Mar-2019 08:24:43


165


4175.5000


XLON


11003110000007994-E0dHooZcFxMt20190314




14-Mar-2019 08:25:42


123


4172.5000


XLON


01003010000008175-E0dHooZcFylf20190314




14-Mar-2019 08:26:17


194


4176.0000


XLON


11003110000008421-E0dHooZcFzWM20190314




14-Mar-2019 08:26:53


178


4176.0000


XLON


11003110000008571-E0dHooZcG0TQ20190314




14-Mar-2019 08:26:53


42


4176.0000


XLON


11003110000008571-E0dHooZcG0TU20190314




14-Mar-2019 08:28:37


59


4181.5000


XLON


01003010000009033-E0dHooZcG2bm20190314




14-Mar-2019 08:28:37


163


4181.5000


XLON


01003010000009032-E0dHooZcG2bk20190314




14-Mar-2019 08:29:09


171


4182.0000


XLON


11003110000009147-E0dHooZcG3K220190314




14-Mar-2019 08:32:16


191


4182.0000


XLON


11003110000010181-E0dHooZcG79y20190314




14-Mar-2019 08:32:23


163


4182.0000


XLON


11003110000010241-E0dHooZcG7KF20190314




14-Mar-2019 08:32:25


216


4181.5000


XLON


01003010000010153-E0dHooZcG7On20190314




14-Mar-2019 08:34:09


169


4179.5000


XLON


01003010000010789-E0dHooZcGA2G20190314




14-Mar-2019 08:34:09


52


4179.5000


XLON


01003010000010789-E0dHooZcGA2E20190314




14-Mar-2019 08:36:08


186


4179.0000


XLON


11003110000011485-E0dHooZcGCBP20190314




14-Mar-2019 08:36:08


166


4179.5000


XLON


01003010000011430-E0dHooZcGCAo20190314




14-Mar-2019 08:37:35


213


4180.0000


XLON


11003110000012104-E0dHooZcGE4K20190314




14-Mar-2019 08:38:45


167


4180.0000


XLON


11003110000012797-E0dHooZcGFUz20190314




14-Mar-2019 08:39:06


45


4179.5000


XLON


01003010000012742-E0dHooZcGFzx20190314




14-Mar-2019 08:39:06


121


4179.5000


XLON


01003010000012742-E0dHooZcGG0420190314




14-Mar-2019 08:41:04


88


4180.5000


XLON


01003010000013529-E0dHooZcGIIP20190314




14-Mar-2019 08:41:04


130


4180.5000


XLON


01003010000013529-E0dHooZcGIIa20190314




14-Mar-2019 08:43:34


208


4183.5000


XLON


11003110000014476-E0dHooZcGL8n20190314




14-Mar-2019 08:44:29


213


4184.5000


XLON


01003010000014671-E0dHooZcGM9S20190314




14-Mar-2019 08:44:29


163


4184.0000


XLON


01003010000014576-E0dHooZcGM9c20190314




14-Mar-2019 08:45:46


217


4183.0000


XLON


01003010000015075-E0dHooZcGNci20190314




14-Mar-2019 08:48:02


211


4187.0000


XLON


01003010000016105-E0dHooZcGRBw20190314




14-Mar-2019 08:48:34


3


4186.5000


XLON


11003110000016289-E0dHooZcGRkK20190314




14-Mar-2019 08:48:34


163


4186.5000


XLON


11003110000016288-E0dHooZcGRkI20190314




14-Mar-2019 08:48:34


4


4186.0000


XLON


01003010000016275-E0dHooZcGRku20190314




14-Mar-2019 08:48:34


162


4186.0000


XLON


01003010000016275-E0dHooZcGRks20190314




14-Mar-2019 08:50:51


73


4184.5000


XLON


11003110000017120-E0dHooZcGV8d20190314




14-Mar-2019 08:50:51


150


4184.5000


XLON


11003110000017120-E0dHooZcGV8a20190314




14-Mar-2019 08:52:24


185


4182.0000


XLON


11003110000017558-E0dHooZcGXBL20190314




14-Mar-2019 08:52:24


36


4182.0000


XLON


11003110000017558-E0dHooZcGXBP20190314




14-Mar-2019 08:54:45


163


4187.0000


XLON


11003110000018547-E0dHooZcGbHN20190314




14-Mar-2019 08:54:45


63


4186.5000


XLON


01003010000018540-E0dHooZcGbHi20190314




14-Mar-2019 08:54:45


100


4186.5000


XLON


01003010000018540-E0dHooZcGbHe20190314




14-Mar-2019 08:55:11


209


4186.0000


XLON


11003110000018879-E0dHooZcGc7h20190314




14-Mar-2019 08:57:06


221


4187.5000


XLON


01003010000019392-E0dHooZcGeqa20190314




14-Mar-2019 08:58:33


217


4187.0000


XLON


01003010000020011-E0dHooZcGh8r20190314




14-Mar-2019 09:00:09


163


4185.0000


XLON


01003010000020732-E0dHooZcGjSj20190314




14-Mar-2019 09:00:09


165


4184.5000


XLON


11003110000020748-E0dHooZcGjSv20190314




14-Mar-2019 09:02:25


200


4181.0000


XLON


11003110000021265-E0dHooZcGnAL20190314




14-Mar-2019 09:02:25


22


4181.0000


XLON


11003110000021265-E0dHooZcGnAN20190314




14-Mar-2019 09:03:35


5


4181.0000


XLON


01003010000021712-E0dHooZcGoil20190314




14-Mar-2019 09:03:35


218


4181.0000


XLON


11003110000021736-E0dHooZcGoij20190314




14-Mar-2019 09:06:15


220


4181.0000


XLON


11003110000022709-E0dHooZcGtLV20190314




14-Mar-2019 09:08:00


226


4181.0000


XLON


11003110000023358-E0dHooZcGwPM20190314




14-Mar-2019 09:08:28


1


4179.5000


XLON


11003110000023866-E0dHooZcGwzY20190314




14-Mar-2019 09:08:28


220


4179.5000


XLON


01003010000023804-E0dHooZcGwzW20190314




14-Mar-2019 09:10:18


222


4178.0000


XLON


01003010000024297-E0dHooZcGzmJ20190314




14-Mar-2019 09:13:13


217


4179.0000


XLON


11003110000025133-E0dHooZcH34f20190314




14-Mar-2019 09:14:13


213


4179.5000


XLON


01003010000025513-E0dHooZcH4Kx20190314




14-Mar-2019 09:15:06


166


4177.5000


XLON


11003110000025978-E0dHooZcH5OG20190314




14-Mar-2019 09:17:12


5


4173.0000


XLON


11003110000026470-E0dHooZcH7g620190314




14-Mar-2019 09:17:12


163


4173.5000


XLON


01003010000026556-E0dHooZcH7fh20190314




14-Mar-2019 09:17:13


161


4173.0000


XLON


11003110000026470-E0dHooZcH7g820190314




14-Mar-2019 09:18:56


209


4171.5000


XLON


11003110000026966-E0dHooZcH9ZS20190314




14-Mar-2019 09:20:17


208


4169.0000


XLON


01003010000027371-E0dHooZcHAuV20190314




14-Mar-2019 09:21:50


207


4167.5000


XLON


01003010000027777-E0dHooZcHCjL20190314




14-Mar-2019 09:23:52


205


4164.5000


XLON


01003010000028179-E0dHooZcHFAq20190314




14-Mar-2019 09:27:20


189


4166.5000


XLON


11003110000029235-E0dHooZcHJB320190314




14-Mar-2019 09:27:29


120


4165.5000


XLON


11003110000028912-E0dHooZcHJLC20190314




14-Mar-2019 09:27:29


86


4165.5000


XLON


11003110000028912-E0dHooZcHJLF20190314




14-Mar-2019 09:28:26


122


4163.0000


XLON


01003010000029534-E0dHooZcHKP920190314




14-Mar-2019 09:30:07


221


4160.5000


XLON


11003110000030262-E0dHooZcHMG720190314




14-Mar-2019 09:32:42


219


4159.0000


XLON


01003010000030846-E0dHooZcHPQ820190314




14-Mar-2019 09:35:00


216


4161.0000


XLON


01003010000031742-E0dHooZcHSBb20190314




14-Mar-2019 09:35:28


183


4162.0000


XLON


11003110000032125-E0dHooZcHStn20190314




14-Mar-2019 09:35:28


43


4162.0000


XLON


11003110000032125-E0dHooZcHStl20190314




14-Mar-2019 09:37:18


226


4160.5000


XLON


11003110000032646-E0dHooZcHUuA20190314




14-Mar-2019 09:39:27


209


4158.0000


XLON


01003010000033041-E0dHooZcHWyA20190314




14-Mar-2019 09:41:09


186


4161.0000


XLON


11003110000033772-E0dHooZcHYrq20190314




14-Mar-2019 09:41:09


39


4161.0000


XLON


11003110000033772-E0dHooZcHYrs20190314




14-Mar-2019 09:42:14


220


4159.5000


XLON


11003110000034154-E0dHooZcHaH620190314




14-Mar-2019 09:44:29


213


4158.5000


XLON


11003110000034551-E0dHooZcHd3v20190314




14-Mar-2019 09:46:26


208


4159.5000


XLON


01003010000034916-E0dHooZcHfNH20190314




14-Mar-2019 09:48:34


207


4160.0000


XLON


01003010000035675-E0dHooZcHh3W20190314




14-Mar-2019 09:49:17


185


4159.5000


XLON


11003110000035813-E0dHooZcHhkn20190314




14-Mar-2019 09:50:14


210


4157.5000


XLON


01003010000036251-E0dHooZcHint20190314




14-Mar-2019 09:52:00


179


4156.5000


XLON


01003010000037011-E0dHooZcHlLO20190314




14-Mar-2019 09:52:00


39


4156.5000


XLON


01003010000037011-E0dHooZcHlLI20190314




14-Mar-2019 09:54:22


77


4158.5000


XLON


01003010000037809-E0dHooZcHnWJ20190314




14-Mar-2019 09:54:22


132


4158.5000


XLON


01003010000037809-E0dHooZcHnWG20190314




14-Mar-2019 09:56:58


46


4162.0000


XLON


11003110000038824-E0dHooZcHpyL20190314




14-Mar-2019 09:56:58


166


4162.0000


XLON


11003110000038824-E0dHooZcHpy720190314




14-Mar-2019 09:57:19


188


4161.0000


XLON


11003110000038760-E0dHooZcHqRc20190314




14-Mar-2019 10:00:01


212


4160.5000


XLON


01003010000039395-E0dHooZcHskc20190314




14-Mar-2019 10:01:06


163


4163.0000


XLON


01003010000039976-E0dHooZcHuLd20190314




14-Mar-2019 10:02:13


209


4165.5000


XLON


01003010000040461-E0dHooZcHwUy20190314




14-Mar-2019 10:02:15


215


4164.5000


XLON


01003010000040060-E0dHooZcHwYQ20190314




14-Mar-2019 10:02:15


192


4165.0000


XLON


11003110000040426-E0dHooZcHwXv20190314




14-Mar-2019 10:03:25


212


4160.0000


XLON


11003110000041063-E0dHooZcHz6T20190314




14-Mar-2019 10:05:14


220


4145.0000


XLON


01003010000041810-E0dHooZcI4qf20190314




14-Mar-2019 10:07:15


198


4152.0000


XLON


11003110000042902-E0dHooZcI9Zu20190314




14-Mar-2019 10:10:22


197


4156.5000


XLON


11003110000044276-E0dHooZcIEDf20190314




14-Mar-2019 10:11:30


196


4158.5000


XLON


11003110000044584-E0dHooZcIFYZ20190314




14-Mar-2019 10:14:04


187


4162.0000


XLON


11003110000045848-E0dHooZcIHxs20190314




14-Mar-2019 10:14:04


190


4161.5000


XLON


11003110000045817-E0dHooZcIHy720190314




14-Mar-2019 10:16:52


195


4161.0000


XLON


01003010000047103-E0dHooZcILPs20190314




14-Mar-2019 10:17:55


109


4160.5000


XLON


11003110000047202-E0dHooZcIMle20190314




14-Mar-2019 10:17:55


62


4160.5000


XLON


11003110000047202-E0dHooZcIMlc20190314




14-Mar-2019 10:19:31


136


4161.5000


XLON


11003110000048315-E0dHooZcIOPm20190314




14-Mar-2019 10:20:15


220


4164.5000


XLON


01003010000048647-E0dHooZcIPam20190314




14-Mar-2019 10:22:20


223


4163.5000


XLON


01003010000049244-E0dHooZcISRz20190314




14-Mar-2019 10:23:33


188


4159.5000


XLON


01003010000049818-E0dHooZcITxg20190314




14-Mar-2019 10:26:11


184


4159.0000


XLON


11003110000050705-E0dHooZcIWXK20190314




14-Mar-2019 10:28:19


185


4158.0000


XLON


01003010000050764-E0dHooZcIYsG20190314




14-Mar-2019 10:28:50


185


4156.5000


XLON


01003010000050837-E0dHooZcIZVh20190314




14-Mar-2019 10:32:25


163


4162.0000


XLON


11003110000051455-E0dHooZcIfCD20190314




14-Mar-2019 10:32:25


182


4162.5000


XLON


11003110000051463-E0dHooZcIfBd20190314




14-Mar-2019 10:33:28


215


4157.0000


XLON


01003010000051520-E0dHooZcIgkp20190314




14-Mar-2019 10:35:35


188


4151.5000


XLON


11003110000051891-E0dHooZcIjxU20190314




14-Mar-2019 10:38:22


190


4153.0000


XLON


01003010000051889-E0dHooZcIn1h20190314




14-Mar-2019 10:38:59


190


4152.0000


XLON


01003010000052029-E0dHooZcInWC20190314




14-Mar-2019 10:41:14


191


4150.5000


XLON


01003010000052151-E0dHooZcIpUO20190314




14-Mar-2019 10:44:11


186


4152.0000


XLON


01003010000052582-E0dHooZcIsK720190314




14-Mar-2019 10:44:11


196


4151.5000


XLON


11003110000052749-E0dHooZcIsKi20190314




14-Mar-2019 10:45:20


191


4152.0000


XLON


01003010000052680-E0dHooZcItq920190314




14-Mar-2019 10:47:49


190


4148.5000


XLON


11003110000053137-E0dHooZcIwiT20190314




14-Mar-2019 10:49:03


190


4146.0000


XLON


11003110000053285-E0dHooZcIy4n20190314




14-Mar-2019 10:50:10


1


4145.0000


XLON


11003110000053451-E0dHooZcIzXP20190314




14-Mar-2019 10:50:16


187


4145.0000


XLON


11003110000053451-E0dHooZcIzci20190314




14-Mar-2019 10:51:51


31


4141.5000


XLON


11003110000053598-E0dHooZcJ19B20190314




14-Mar-2019 10:51:51


155


4141.5000


XLON


11003110000053598-E0dHooZcJ19820190314




14-Mar-2019 10:54:01


185


4138.5000


XLON


11003110000053808-E0dHooZcJ3Ue20190314




14-Mar-2019 10:56:12


173


4142.0000


XLON


11003110000054609-E0dHooZcJ5Bp20190314




14-Mar-2019 10:56:12


11


4142.0000


XLON


11003110000054609-E0dHooZcJ5Bn20190314




14-Mar-2019 10:57:53


182


4141.5000


XLON


01003010000055039-E0dHooZcJ6jW20190314




14-Mar-2019 11:00:22


167


4143.5000


XLON


01003010000055828-E0dHooZcJ9NC20190314




14-Mar-2019 11:00:33


188


4142.5000


XLON


01003010000055812-E0dHooZcJ9TA20190314




14-Mar-2019 11:02:21


42


4143.0000


XLON


11003110000056593-E0dHooZcJAfp20190314




14-Mar-2019 11:02:21


139


4143.0000


XLON


11003110000056593-E0dHooZcJAfn20190314




14-Mar-2019 11:04:27


175


4142.0000


XLON


01003010000056976-E0dHooZcJCZ220190314




14-Mar-2019 11:05:41


174


4141.5000


XLON


11003110000057691-E0dHooZcJDrc20190314




14-Mar-2019 11:07:23


173


4138.5000


XLON


01003010000057904-E0dHooZcJFjX20190314




14-Mar-2019 11:09:11


172


4139.5000


XLON


01003010000058686-E0dHooZcJHVc20190314




14-Mar-2019 11:10:15


172


4137.0000


XLON


01003010000058965-E0dHooZcJIWZ20190314




14-Mar-2019 11:12:04


170


4137.5000


XLON


01003010000059473-E0dHooZcJK4z20190314




14-Mar-2019 11:14:47


171


4137.5000


XLON


01003010000060015-E0dHooZcJMUB20190314




14-Mar-2019 11:15:39


101


4137.5000


XLON


01003010000060722-E0dHooZcJN7d20190314




14-Mar-2019 11:15:39


69


4137.5000


XLON


01003010000060722-E0dHooZcJN7f20190314




14-Mar-2019 11:17:39


171


4139.5000


XLON


11003110000061520-E0dHooZcJOkZ20190314




14-Mar-2019 11:21:00


171


4142.5000


XLON


11003110000062568-E0dHooZcJRCQ20190314




14-Mar-2019 11:22:12


165


4145.5000


XLON


11003110000063125-E0dHooZcJS3520190314




14-Mar-2019 11:22:18


163


4145.0000


XLON


01003010000063033-E0dHooZcJSEb20190314




14-Mar-2019 11:25:37


191


4147.0000


XLON


01003010000064008-E0dHooZcJVPm20190314




14-Mar-2019 11:25:53


33


4146.5000


XLON


11003110000064100-E0dHooZcJVYw20190314




14-Mar-2019 11:25:53


134


4146.5000


XLON


11003110000064100-E0dHooZcJVYz20190314




14-Mar-2019 11:29:03


163


4151.5000


XLON


11003110000065013-E0dHooZcJYT620190314




14-Mar-2019 11:31:01


184


4154.0000


XLON


11003110000065534-E0dHooZcJaDo20190314




14-Mar-2019 11:33:00


163


4156.5000


XLON


11003110000065972-E0dHooZcJcW320190314




14-Mar-2019 11:34:17


190


4157.5000


XLON


11003110000066255-E0dHooZcJdIm20190314




14-Mar-2019 11:34:18


163


4157.0000


XLON


01003010000066155-E0dHooZcJdKX20190314




14-Mar-2019 11:35:48


187


4161.5000


XLON


11003110000066846-E0dHooZcJeuI20190314




14-Mar-2019 11:37:06


176


4158.5000


XLON


01003010000066946-E0dHooZcJg9c20190314




14-Mar-2019 11:38:59


176


4158.0000


XLON


01003010000067454-E0dHooZcJiR220190314




14-Mar-2019 11:41:21


177


4161.0000


XLON


11003110000068146-E0dHooZcJkW620190314




14-Mar-2019 11:43:33


191


4164.5000


XLON


01003010000068874-E0dHooZcJmIe20190314




14-Mar-2019 11:43:34


163


4163.5000


XLON


11003110000068980-E0dHooZcJmLc20190314




14-Mar-2019 11:46:02


177


4162.5000


XLON


01003010000069036-E0dHooZcJo2020190314




14-Mar-2019 11:48:32


163


4163.5000


XLON


01003010000069422-E0dHooZcJpvX20190314




14-Mar-2019 11:48:36


177


4162.5000


XLON


01003010000069358-E0dHooZcJpzG20190314




14-Mar-2019 11:50:25


190


4161.5000


XLON


01003010000069810-E0dHooZcJrW220190314




14-Mar-2019 11:52:59


177


4161.5000


XLON


11003110000070312-E0dHooZcJtzW20190314




14-Mar-2019 11:55:37


163


4162.0000


XLON


01003010000070930-E0dHooZcJvho20190314




14-Mar-2019 11:55:37


188


4161.5000


XLON


11003110000071073-E0dHooZcJviL20190314




14-Mar-2019 11:59:30


102


4160.5000


XLON


01003010000071693-E0dHooZcJz7Z20190314




14-Mar-2019 11:59:30


85


4160.5000


XLON


01003010000071693-E0dHooZcJz7c20190314




14-Mar-2019 11:59:36


163


4159.5000


XLON


11003110000071635-E0dHooZcJzCU20190314




14-Mar-2019 12:02:23


163


4159.0000


XLON


11003110000073099-E0dHooZcK2G220190314




14-Mar-2019 12:04:15


163


4159.5000


XLON


01003010000073455-E0dHooZcK3zC20190314




14-Mar-2019 12:05:15


108


4158.5000


XLON


01003010000073496-E0dHooZcK4hz20190314




14-Mar-2019 12:06:53


224


4158.5000


XLON


11003110000074059-E0dHooZcK5nC20190314




14-Mar-2019 12:08:16


167


4158.0000


XLON


01003010000074221-E0dHooZcK72I20190314




14-Mar-2019 12:08:16


213


4158.5000


XLON


11003110000074358-E0dHooZcK71n20190314




14-Mar-2019 12:09:42


175


4156.0000


XLON


11003110000074916-E0dHooZcK8Ml20190314




14-Mar-2019 12:12:13


170


4161.0000


XLON


01003010000075578-E0dHooZcKB5a20190314




14-Mar-2019 12:12:13


1


4161.0000


XLON


01003010000075578-E0dHooZcKB5g20190314




14-Mar-2019 12:13:12


170


4159.5000


XLON


11003110000075799-E0dHooZcKCKp20190314




14-Mar-2019 12:14:10


100


4160.0000


XLON


11003110000076176-E0dHooZcKDVc20190314




14-Mar-2019 12:14:10


70


4160.0000


XLON


11003110000076176-E0dHooZcKDVf20190314




14-Mar-2019 12:15:53


168


4158.5000


XLON


11003110000076627-E0dHooZcKFRq20190314




14-Mar-2019 12:17:28


168


4159.0000


XLON


11003110000076990-E0dHooZcKGlO20190314




14-Mar-2019 12:19:09


166


4155.5000


XLON


11003110000077289-E0dHooZcKIGm20190314




14-Mar-2019 12:22:37


165


4150.5000


XLON


11003110000077732-E0dHooZcKLnz20190314




14-Mar-2019 12:24:18


164


4151.0000


XLON


11003110000078494-E0dHooZcKNRb20190314




14-Mar-2019 12:24:22


163


4150.5000


XLON


11003110000078765-E0dHooZcKNWP20190314




14-Mar-2019 12:26:56


56


4147.5000


XLON


11003110000079102-E0dHooZcKPZp20190314




14-Mar-2019 12:26:56


107


4147.5000


XLON


11003110000079102-E0dHooZcKPa820190314




14-Mar-2019 12:30:00


66


4147.0000


XLON


11003110000079893-E0dHooZcKRcC20190314




14-Mar-2019 12:30:00


97


4147.0000


XLON


11003110000079893-E0dHooZcKRcA20190314




14-Mar-2019 12:30:06


157


4146.0000


XLON


11003110000080508-E0dHooZcKRjC20190314




14-Mar-2019 12:31:40


163


4148.0000


XLON


11003110000080781-E0dHooZcKSyX20190314




14-Mar-2019 12:32:49


163


4148.5000


XLON


01003010000081207-E0dHooZcKUDS20190314




14-Mar-2019 12:37:00


210


4148.5000


XLON


11003110000082913-E0dHooZcKYqC20190314




14-Mar-2019 12:37:58


226


4148.5000


XLON


01003010000082989-E0dHooZcKZrS20190314




14-Mar-2019 12:39:32


2


4148.5000


XLON


01003010000083361-E0dHooZcKbEy20190314




14-Mar-2019 12:39:32


192


4148.5000


XLON


01003010000083361-E0dHooZcKbEt20190314




14-Mar-2019 12:40:51


130


4148.0000


XLON


01003010000083873-E0dHooZcKchS20190314




14-Mar-2019 12:40:51


33


4148.0000


XLON


01003010000083873-E0dHooZcKchQ20190314




14-Mar-2019 12:44:12


163


4150.5000


XLON


11003110000085115-E0dHooZcKg9s20190314




14-Mar-2019 12:44:42


160


4149.0000


XLON


11003110000085264-E0dHooZcKgc420190314




14-Mar-2019 12:46:20


129


4149.5000


XLON


01003010000085761-E0dHooZcKiGY20190314




14-Mar-2019 12:46:20


35


4149.5000


XLON


01003010000085761-E0dHooZcKiGW20190314




14-Mar-2019 12:48:17


165


4146.5000


XLON


01003010000086450-E0dHooZcKk2W20190314




14-Mar-2019 12:51:14


167


4145.0000


XLON


01003010000087265-E0dHooZcKn9O20190314




14-Mar-2019 12:51:14


165


4145.5000


XLON


11003110000087479-E0dHooZcKn7720190314




14-Mar-2019 12:52:22


130


4146.0000


XLON


11003110000087745-E0dHooZcKoV720190314




14-Mar-2019 12:54:10


206


4145.5000


XLON


11003110000088080-E0dHooZcKpqG20190314




14-Mar-2019 12:56:02


169


4148.0000


XLON


01003010000088607-E0dHooZcKrfy20190314




14-Mar-2019 12:59:02


169


4149.0000


XLON


11003110000089487-E0dHooZcKuLA20190314




14-Mar-2019 13:02:00


148


4152.5000


XLON


11003110000090502-E0dHooZcKxrU20190314




14-Mar-2019 13:02:03


15


4152.5000


XLON


11003110000090502-E0dHooZcKxw820190314




14-Mar-2019 13:02:21


163


4152.0000


XLON


11003110000090482-E0dHooZcKy7j20190314




14-Mar-2019 13:02:35


184


4151.5000


XLON


01003010000090966-E0dHooZcKyLw20190314




14-Mar-2019 13:05:16


170


4151.5000


XLON


11003110000092274-E0dHooZcL18m20190314




14-Mar-2019 13:06:53


171


4149.0000


XLON


01003010000092712-E0dHooZcL2cT20190314




14-Mar-2019 13:07:47


7


4148.0000


XLON


11003110000093642-E0dHooZcL3qq20190314




14-Mar-2019 13:07:47


164


4148.0000


XLON


11003110000093642-E0dHooZcL3qn20190314




14-Mar-2019 13:09:11


172


4148.5000


XLON


01003010000094121-E0dHooZcL5CO20190314




14-Mar-2019 13:12:06


173


4152.5000


XLON


01003010000095150-E0dHooZcL7PG20190314




14-Mar-2019 13:14:26


184


4152.5000


XLON


01003010000095682-E0dHooZcL9by20190314




14-Mar-2019 13:14:28


163


4151.5000


XLON


11003110000095620-E0dHooZcL9gk20190314




14-Mar-2019 13:17:08


181


4151.0000


XLON


11003110000096628-E0dHooZcLCNr20190314




14-Mar-2019 13:19:18


180


4152.5000


XLON


01003010000096896-E0dHooZcLEP620190314




14-Mar-2019 13:19:41


168


4152.0000


XLON


01003010000097359-E0dHooZcLEsh20190314




14-Mar-2019 13:22:29


187


4149.5000


XLON


11003110000098727-E0dHooZcLHUE20190314




14-Mar-2019 13:24:07


184


4149.5000


XLON


01003010000099245-E0dHooZcLIqw20190314




14-Mar-2019 13:25:13


210


4150.0000


XLON


01003010000099577-E0dHooZcLJcy20190314




14-Mar-2019 13:27:30


199


4152.5000


XLON


01003010000100691-E0dHooZcLLyE20190314




14-Mar-2019 13:27:38


225


4152.0000


XLON


11003110000100889-E0dHooZcLM6C20190314




14-Mar-2019 13:30:00


98


4151.0000


XLON


11003110000101842-E0dHooZcLO5M20190314




14-Mar-2019 13:30:00


110


4151.0000


XLON


11003110000101842-E0dHooZcLO5O20190314




14-Mar-2019 13:30:46


154


4150.0000


XLON


11003110000101533-E0dHooZcLOzd20190314




14-Mar-2019 13:30:46


10


4150.0000


XLON


11003110000101533-E0dHooZcLOzj20190314




14-Mar-2019 13:31:04


166


4149.5000


XLON


11003110000102190-E0dHooZcLPRB20190314




14-Mar-2019 13:31:25


191


4149.0000


XLON


01003010000102130-E0dHooZcLPyz20190314




14-Mar-2019 13:32:29


89


4145.5000


XLON


11003110000102982-E0dHooZcLRoJ20190314




14-Mar-2019 13:32:29


76


4145.5000


XLON


11003110000102982-E0dHooZcLRoG20190314




14-Mar-2019 13:32:42


168


4145.0000


XLON


01003010000102948-E0dHooZcLS7E20190314




14-Mar-2019 13:35:06


168


4147.5000


XLON


01003010000104027-E0dHooZcLVnk20190314




14-Mar-2019 13:35:07


76


4147.0000


XLON


01003010000103978-E0dHooZcLVs920190314




14-Mar-2019 13:37:09


26


4147.5000


XLON


01003010000105162-E0dHooZcLZCb20190314




14-Mar-2019 13:37:09


182


4146.5000


XLON


01003010000105090-E0dHooZcLZDK20190314




14-Mar-2019 13:37:09


91


4147.5000


XLON


01003010000105162-E0dHooZcLZCX20190314




14-Mar-2019 13:37:09


100


4147.5000


XLON


01003010000105162-E0dHooZcLZCZ20190314




14-Mar-2019 13:38:50


145


4148.0000


XLON


01003010000105926-E0dHooZcLbpL20190314




14-Mar-2019 13:40:05


225


4150.0000


XLON


01003010000106442-E0dHooZcLdaI20190314




14-Mar-2019 13:40:54


207


4151.5000


XLON


11003110000106963-E0dHooZcLekL20190314




14-Mar-2019 13:41:36


167


4152.0000


XLON


11003110000107042-E0dHooZcLfar20190314




14-Mar-2019 13:41:44


188


4151.5000


XLON


01003010000106973-E0dHooZcLffz20190314




14-Mar-2019 13:42:54


227


4155.5000


XLON


11003110000107656-E0dHooZcLh9p20190314




14-Mar-2019 13:44:09


184


4153.5000


XLON


01003010000108313-E0dHooZcLioX20190314




14-Mar-2019 13:44:10


188


4153.0000


XLON


11003110000108351-E0dHooZcLipH20190314




14-Mar-2019 13:45:46


223


4154.0000


XLON


01003010000109013-E0dHooZcLlKA20190314




14-Mar-2019 13:48:52


207


4161.5000


XLON


01003010000110251-E0dHooZcLomf20190314




14-Mar-2019 13:48:53


165


4161.0000


XLON


11003110000110293-E0dHooZcLopR20190314




14-Mar-2019 13:49:44


128


4159.0000


XLON


11003110000110413-E0dHooZcLper20190314




14-Mar-2019 13:49:44


98


4159.0000


XLON


11003110000110413-E0dHooZcLpet20190314




14-Mar-2019 13:50:51


163


4165.0000


XLON


11003110000110985-E0dHooZcLr7Z20190314




14-Mar-2019 13:50:52


32


4164.5000


XLON


01003010000110929-E0dHooZcLrAI20190314




14-Mar-2019 13:50:52


105


4164.5000


XLON


01003010000110929-E0dHooZcLrAM20190314




14-Mar-2019 13:50:52


50


4164.5000


XLON


01003010000110929-E0dHooZcLrAK20190314




14-Mar-2019 13:53:08


224


4162.0000


XLON


11003110000111685-E0dHooZcLu0520190314




14-Mar-2019 13:55:38


163


4165.0000


XLON


01003010000112686-E0dHooZcLwuS20190314




14-Mar-2019 13:55:47


198


4164.5000


XLON


11003110000112667-E0dHooZcLx5q20190314




14-Mar-2019 13:55:58


216


4164.0000


XLON


11003110000112880-E0dHooZcLxJG20190314




14-Mar-2019 13:58:33


163


4164.0000


XLON


11003110000113584-E0dHooZcM0Xq20190314




14-Mar-2019 13:58:39


196


4163.5000


XLON


01003010000113521-E0dHooZcM0fg20190314




14-Mar-2019 14:00:03


212


4163.5000


XLON


01003010000114123-E0dHooZcM2NE20190314




14-Mar-2019 14:00:14


77


4165.0000


XLON


01003010000114520-E0dHooZcM2aS20190314




14-Mar-2019 14:01:05


88


4167.5000


XLON


01003010000114922-E0dHooZcM3gv20190314




14-Mar-2019 14:01:05


139


4167.5000


XLON


01003010000114922-E0dHooZcM3gx20190314




14-Mar-2019 14:02:14


203


4168.5000


XLON


11003110000115501-E0dHooZcM4yq20190314




14-Mar-2019 14:03:44


67


4167.0000


XLON


11003110000116145-E0dHooZcM7GF20190314




14-Mar-2019 14:03:47


156


4167.0000


XLON


11003110000116145-E0dHooZcM7M920190314




14-Mar-2019 14:03:53


209


4167.0000


XLON


11003110000116331-E0dHooZcM7UK20190314




14-Mar-2019 14:03:55


222


4166.5000


XLON


01003010000116091-E0dHooZcM7ZW20190314




14-Mar-2019 14:04:02


208


4166.0000


XLON


11003110000116111-E0dHooZcM7mQ20190314




14-Mar-2019 14:05:18


124


4165.5000


XLON


11003110000116824-E0dHooZcM9TU20190314




14-Mar-2019 14:05:18


39


4165.5000


XLON


11003110000116824-E0dHooZcM9TR20190314




14-Mar-2019 14:05:18


6


4165.5000


XLON


11003110000116825-E0dHooZcM9TW20190314




14-Mar-2019 14:06:02


14


4165.0000


XLON


01003010000116775-E0dHooZcMAIu20190314




14-Mar-2019 14:06:02


149


4165.0000


XLON


01003010000116775-E0dHooZcMAIq20190314




14-Mar-2019 14:07:21


226


4164.0000


XLON


11003110000117617-E0dHooZcMC8U20190314




14-Mar-2019 14:09:39


189


4164.0000


XLON


11003110000118357-E0dHooZcMFLZ20190314




14-Mar-2019 14:11:16


227


4165.5000


XLON


01003010000119305-E0dHooZcMHfC20190314




14-Mar-2019 14:12:02


220


4166.5000


XLON


01003010000120102-E0dHooZcMIeL20190314




14-Mar-2019 14:12:13


216


4166.0000


XLON


01003010000120097-E0dHooZcMItq20190314




14-Mar-2019 14:13:42


216


4165.0000


XLON


01003010000121126-E0dHooZcMKrs20190314




14-Mar-2019 14:15:16


218


4168.5000


XLON


01003010000122042-E0dHooZcMMq820190314




14-Mar-2019 14:15:45


208


4168.0000


XLON


11003110000122255-E0dHooZcMNYO20190314




14-Mar-2019 14:18:37


209


4168.0000


XLON


01003010000123535-E0dHooZcMRZV20190314




14-Mar-2019 14:19:44


217


4168.0000


XLON


11003110000124002-E0dHooZcMSpc20190314




14-Mar-2019 14:20:37


163


4168.5000


XLON


11003110000124447-E0dHooZcMTxm20190314




14-Mar-2019 14:20:45


214


4167.5000


XLON


01003010000123656-E0dHooZcMUDk20190314




14-Mar-2019 14:20:45


206


4168.0000


XLON


01003010000124359-E0dHooZcMUDi20190314




14-Mar-2019 14:23:55


206


4168.0000


XLON


11003110000125696-E0dHooZcMXOF20190314




14-Mar-2019 14:24:09


100


4167.5000


XLON


01003010000125460-E0dHooZcMXf420190314




14-Mar-2019 14:24:28


106


4167.5000


XLON


01003010000125460-E0dHooZcMY1x20190314




14-Mar-2019 14:25:15


70


4169.0000


XLON


11003110000126355-E0dHooZcMZ0N20190314




14-Mar-2019 14:25:15


112


4169.0000


XLON


11003110000126355-E0dHooZcMZ0K20190314




14-Mar-2019 14:26:37


163


4171.5000


XLON


11003110000126996-E0dHooZcMafW20190314




14-Mar-2019 14:26:43


61


4171.0000


XLON


01003010000126896-E0dHooZcMamS20190314




14-Mar-2019 14:26:43


135


4171.0000


XLON


01003010000126896-E0dHooZcMamQ20190314




14-Mar-2019 14:27:57


213


4170.0000


XLON


11003110000127398-E0dHooZcMbrR20190314




14-Mar-2019 14:29:19


144


4170.0000


XLON


01003010000127659-E0dHooZcMdKU20190314




14-Mar-2019 14:29:19


73


4170.0000


XLON


01003010000127659-E0dHooZcMdKY20190314




14-Mar-2019 14:30:49


206


4171.0000


XLON


01003010000128204-E0dHooZcMec620190314




14-Mar-2019 14:32:29


210


4173.0000


XLON


11003110000129180-E0dHooZcMhB420190314




14-Mar-2019 14:32:29


3


4173.0000


XLON


11003110000129180-E0dHooZcMhB620190314




14-Mar-2019 14:33:08


223


4173.0000


XLON


01003010000129419-E0dHooZcMi4H20190314




14-Mar-2019 14:34:23


220


4176.0000


XLON


01003010000129957-E0dHooZcMjT420190314




14-Mar-2019 14:34:23


85


4176.5000


XLON


11003110000130041-E0dHooZcMjSK20190314




14-Mar-2019 14:34:23


96


4176.5000


XLON


11003110000130041-E0dHooZcMjSN20190314




14-Mar-2019 14:35:07


28


4176.5000


XLON


11003110000130092-E0dHooZcMkZ020190314




14-Mar-2019 14:35:07


128


4176.5000


XLON


11003110000130092-E0dHooZcMkYy20190314




14-Mar-2019 14:35:07


19


4176.5000


XLON


11003110000130092-E0dHooZcMkZ220190314




14-Mar-2019 14:35:11


148


4176.5000


XLON


11003110000130275-E0dHooZcMkgV20190314




14-Mar-2019 14:35:11


15


4176.5000


XLON


11003110000130275-E0dHooZcMkgT20190314




14-Mar-2019 14:35:14


22


4176.0000


XLON


11003110000130212-E0dHooZcMknw20190314




14-Mar-2019 14:35:14


54


4176.0000


XLON


11003110000130211-E0dHooZcMknp20190314




14-Mar-2019 14:35:14


109


4176.0000


XLON


11003110000130211-E0dHooZcMknu20190314




14-Mar-2019 14:36:48


164


4171.5000


XLON


01003010000130804-E0dHooZcMn2d20190314




14-Mar-2019 14:37:22


74


4171.5000


XLON


01003010000131012-E0dHooZcMnlE20190314




14-Mar-2019 14:37:23


86


4171.5000


XLON


01003010000131012-E0dHooZcMnnY20190314




14-Mar-2019 14:37:23


20


4171.5000


XLON


01003010000131012-E0dHooZcMnnc20190314




14-Mar-2019 14:37:23


16


4171.5000


XLON


01003010000131012-E0dHooZcMnnp20190314




14-Mar-2019 14:39:42


163


4174.0000


XLON


11003110000131962-E0dHooZcMqop20190314




14-Mar-2019 14:39:44


51


4173.5000


XLON


01003010000131866-E0dHooZcMqru20190314




14-Mar-2019 14:39:44


40


4173.5000


XLON


01003010000131866-E0dHooZcMqrp20190314




14-Mar-2019 14:39:44


100


4173.5000


XLON


01003010000131866-E0dHooZcMqrl20190314




14-Mar-2019 14:41:09


151


4174.0000


XLON


11003110000132045-E0dHooZcMscU20190314




14-Mar-2019 14:41:09


45


4174.0000


XLON


11003110000132045-E0dHooZcMscR20190314




14-Mar-2019 14:41:10


171


4173.5000


XLON


01003010000131952-E0dHooZcMseQ20190314




14-Mar-2019 14:41:58


100


4172.5000


XLON


01003010000132748-E0dHooZcMtor20190314




14-Mar-2019 14:41:59


33


4172.5000


XLON


01003010000132748-E0dHooZcMtq020190314




14-Mar-2019 14:42:07


20


4172.5000


XLON


01003010000132748-E0dHooZcMu7S20190314




14-Mar-2019 14:42:07


28


4172.5000


XLON


01003010000132748-E0dHooZcMu7Q20190314




14-Mar-2019 14:42:22


171


4172.0000


XLON


11003110000132828-E0dHooZcMuT220190314




14-Mar-2019 14:42:22


24


4172.0000


XLON


11003110000132828-E0dHooZcMuSx20190314




14-Mar-2019 14:44:42


185


4174.5000


XLON


11003110000133770-E0dHooZcMxME20190314




14-Mar-2019 14:45:01


188


4174.0000


XLON


11003110000133702-E0dHooZcMxlw20190314




14-Mar-2019 14:45:40


163


4174.5000


XLON


01003010000134251-E0dHooZcMyjI20190314




14-Mar-2019 14:45:44


143


4174.0000


XLON


11003110000134190-E0dHooZcMyoP20190314




14-Mar-2019 14:45:44


53


4174.0000


XLON


11003110000134190-E0dHooZcMyoM20190314




14-Mar-2019 14:47:35


207


4177.5000


XLON


11003110000135261-E0dHooZcN14320190314




14-Mar-2019 14:48:00


110


4177.0000


XLON


11003110000135223-E0dHooZcN1VG20190314




14-Mar-2019 14:49:26


222


4177.5000


XLON


11003110000135900-E0dHooZcN2sb20190314




14-Mar-2019 14:49:28


197


4177.0000


XLON


11003110000135761-E0dHooZcN2xO20190314




14-Mar-2019 14:49:28


21


4177.0000


XLON


11003110000135761-E0dHooZcN2xQ20190314




14-Mar-2019 14:50:15


135


4176.5000


XLON


01003010000135927-E0dHooZcN41G20190314




14-Mar-2019 14:50:15


28


4176.5000


XLON


01003010000135927-E0dHooZcN41I20190314




14-Mar-2019 14:50:31


20


4176.0000


XLON


11003110000136015-E0dHooZcN4NF20190314




14-Mar-2019 14:50:31


100


4176.0000


XLON


11003110000136015-E0dHooZcN4NA20190314




14-Mar-2019 14:52:06


223


4173.5000


XLON


11003110000136146-E0dHooZcN6dO20190314




14-Mar-2019 14:53:42


222


4174.5000


XLON


11003110000136285-E0dHooZcN8Js20190314




14-Mar-2019 14:53:51


197


4174.0000


XLON


11003110000136275-E0dHooZcN8Ts20190314




14-Mar-2019 14:54:44


165


4173.5000


XLON


01003010000136209-E0dHooZcN9Fw20190314




14-Mar-2019 14:55:11


163


4171.5000


XLON


11003110000136409-E0dHooZcN9bs20190314




14-Mar-2019 14:55:11


32


4171.5000


XLON


01003010000136335-E0dHooZcN9bu20190314




14-Mar-2019 14:55:11


163


4172.0000


XLON


11003110000136410-E0dHooZcN9aN20190314




14-Mar-2019 14:57:17


185


4172.5000


XLON


01003010000136505-E0dHooZcNClh20190314




14-Mar-2019 14:57:45


164


4172.0000


XLON


01003010000136498-E0dHooZcNDDu20190314




14-Mar-2019 14:58:55


168


4170.0000


XLON


11003110000136742-E0dHooZcNETM20190314




14-Mar-2019 15:00:12


51


4169.5000


XLON


01003010000136659-E0dHooZcNFnQ20190314




14-Mar-2019 15:00:14


137


4169.5000


XLON


01003010000136659-E0dHooZcNFse20190314




14-Mar-2019 15:00:20


163


4169.0000


XLON


11003110000136913-E0dHooZcNG5S20190314




14-Mar-2019 15:00:27


163


4168.5000


XLON


01003010000136851-E0dHooZcNGH020190314




14-Mar-2019 15:02:26


194


4162.5000


XLON


11003110000137192-E0dHooZcNJKi20190314




14-Mar-2019 15:02:28


165


4162.0000


XLON


11003110000137184-E0dHooZcNJNZ20190314




14-Mar-2019 15:04:07


110


4161.5000


XLON


11003110000137425-E0dHooZcNLjm20190314




14-Mar-2019 15:04:07


80


4161.5000


XLON


11003110000137425-E0dHooZcNLjo20190314




14-Mar-2019 15:04:10


163


4161.0000


XLON


11003110000137369-E0dHooZcNLrg20190314




14-Mar-2019 15:05:36


181


4165.0000


XLON


11003110000137578-E0dHooZcNNkW20190314




14-Mar-2019 15:06:02


163


4164.5000


XLON


01003010000137534-E0dHooZcNOZh20190314




14-Mar-2019 15:07:47


100


4167.0000


XLON


11003110000137842-E0dHooZcNQwo20190314




14-Mar-2019 15:07:52


66


4167.0000


XLON


11003110000137842-E0dHooZcNR6F20190314




14-Mar-2019 15:08:25


163


4168.5000


XLON


11003110000137931-E0dHooZcNS3z20190314




14-Mar-2019 15:08:53


188


4169.5000


XLON


11003110000137955-E0dHooZcNSbb20190314




14-Mar-2019 15:09:12


209


4169.0000


XLON


01003010000137901-E0dHooZcNSr220190314




14-Mar-2019 15:10:28


125


4169.5000


XLON


11003110000138130-E0dHooZcNUDn20190314




14-Mar-2019 15:10:28


66


4169.5000


XLON


11003110000138130-E0dHooZcNUDl20190314




14-Mar-2019 15:10:29


183


4169.0000


XLON


01003010000138092-E0dHooZcNUNN20190314




14-Mar-2019 15:12:11


170


4172.5000


XLON


01003010000138287-E0dHooZcNWgr20190314




14-Mar-2019 15:12:33


168


4172.0000


XLON


11003110000138315-E0dHooZcNWww20190314




14-Mar-2019 15:12:33


17


4172.0000


XLON


11003110000138315-E0dHooZcNWx120190314




14-Mar-2019 15:13:42


182


4171.5000


XLON


01003010000138426-E0dHooZcNYJm20190314




14-Mar-2019 15:13:42


163


4171.0000


XLON


01003010000138408-E0dHooZcNYJu20190314




14-Mar-2019 15:15:36


192


4172.0000


XLON


01003010000138672-E0dHooZcNacj20190314




14-Mar-2019 15:15:36


184


4171.5000


XLON


11003110000138646-E0dHooZcNae120190314




14-Mar-2019 15:15:36


12


4171.5000


XLON


11003110000138647-E0dHooZcNae320190314




14-Mar-2019 15:17:21


213


4173.0000


XLON


11003110000138950-E0dHooZcNcsC20190314




14-Mar-2019 15:17:41


105


4172.5000


XLON


01003010000138894-E0dHooZcNdFC20190314




14-Mar-2019 15:17:41


58


4172.5000


XLON


01003010000138894-E0dHooZcNdEu20190314




14-Mar-2019 15:18:31


199


4170.5000


XLON


01003010000139005-E0dHooZcNegU20190314




14-Mar-2019 15:19:47


163


4170.0000


XLON


11003110000139064-E0dHooZcNg8G20190314




14-Mar-2019 15:20:34


200


4170.0000


XLON


11003110000139248-E0dHooZcNgsE20190314




14-Mar-2019 15:20:34


9


4170.0000


XLON


11003110000139248-E0dHooZcNgsJ20190314




14-Mar-2019 15:20:50


163


4169.5000


XLON


01003010000139168-E0dHooZcNh6k20190314




14-Mar-2019 15:22:38


181


4167.5000


XLON


11003110000139439-E0dHooZcNiy720190314




14-Mar-2019 15:22:40


167


4167.0000


XLON


11003110000139405-E0dHooZcNj1i20190314




14-Mar-2019 15:23:55


199


4163.5000


XLON


01003010000139517-E0dHooZcNkDy20190314




14-Mar-2019 15:24:00


189


4163.0000


XLON


01003010000139510-E0dHooZcNkHY20190314




14-Mar-2019 15:26:44


210


4163.0000


XLON


01003010000139840-E0dHooZcNn0N20190314




14-Mar-2019 15:27:03


191


4162.5000


XLON


11003110000139862-E0dHooZcNnKf20190314




14-Mar-2019 15:27:06


166


4162.0000


XLON


11003110000139854-E0dHooZcNnUs20190314




14-Mar-2019 15:29:30


163


4166.5000


XLON


11003110000140212-E0dHooZcNqNL20190314




14-Mar-2019 15:29:50


69


4166.5000


XLON


01003010000140202-E0dHooZcNqx220190314




14-Mar-2019 15:29:55


94


4166.5000


XLON


01003010000140202-E0dHooZcNr3r20190314




14-Mar-2019 15:30:00


163


4166.0000


XLON


01003010000140141-E0dHooZcNrDf20190314




14-Mar-2019 15:30:42


163


4164.5000


XLON


01003010000140233-E0dHooZcNsGH20190314




14-Mar-2019 15:30:42


29


4164.5000


XLON


01003010000140234-E0dHooZcNsGJ20190314




14-Mar-2019 15:31:58


163


4165.5000


XLON


01003010000140393-E0dHooZcNtUC20190314




14-Mar-2019 15:32:07


163


4165.0000


XLON


11003110000140439-E0dHooZcNtin20190314




14-Mar-2019 15:32:31


163


4164.5000


XLON


11003110000140436-E0dHooZcNu9P20190314




14-Mar-2019 15:33:39


94


4166.0000


XLON


01003010000140593-E0dHooZcNvbh20190314




14-Mar-2019 15:33:39


100


4166.0000


XLON


01003010000140593-E0dHooZcNvbT20190314




14-Mar-2019 15:35:25


1


4169.0000


XLON


11003110000140792-E0dHooZcNxyi20190314




14-Mar-2019 15:35:25


163


4169.0000


XLON


11003110000140791-E0dHooZcNxyg20190314




14-Mar-2019 15:35:42


163


4168.5000


XLON


01003010000140759-E0dHooZcNyGL20190314




14-Mar-2019 15:35:42


6


4168.5000


XLON


01003010000140760-E0dHooZcNyGN20190314




14-Mar-2019 15:35:44


176


4168.0000


XLON


11003110000140766-E0dHooZcNyIm20190314




14-Mar-2019 15:37:16


100


4166.5000


XLON


11003110000140982-E0dHooZcO0Jk20190314




14-Mar-2019 15:38:34


215


4169.0000


XLON


11003110000141275-E0dHooZcO1T120190314




14-Mar-2019 15:39:23


103


4169.5000


XLON


01003010000141284-E0dHooZcO2Qt20190314




14-Mar-2019 15:39:23


63


4169.5000


XLON


01003010000141284-E0dHooZcO2Qv20190314




14-Mar-2019 15:39:23


209


4170.0000


XLON


01003010000141305-E0dHooZcO2Pu20190314




14-Mar-2019 15:40:59


181


4172.5000


XLON


11003110000141664-E0dHooZcO4e420190314




14-Mar-2019 15:41:52


196


4172.5000


XLON


11003110000141740-E0dHooZcO5MW20190314




14-Mar-2019 15:42:14


163


4172.0000


XLON


11003110000141644-E0dHooZcO5pk20190314




14-Mar-2019 15:42:15


4


4171.5000


XLON


01003010000141686-E0dHooZcO5t120190314




14-Mar-2019 15:42:15


159


4171.5000


XLON


01003010000141686-E0dHooZcO5t320190314




14-Mar-2019 15:44:28


23


4171.5000


XLON


11003110000142025-E0dHooZcO8es20190314




14-Mar-2019 15:44:28


163


4171.5000


XLON


11003110000142025-E0dHooZcO8en20190314




14-Mar-2019 15:45:25


106


4174.0000


XLON


11003110000142193-E0dHooZcOA6y20190314




14-Mar-2019 15:45:25


57


4174.0000


XLON


11003110000142193-E0dHooZcOA6s20190314




14-Mar-2019 15:45:37


167


4173.5000


XLON


01003010000142125-E0dHooZcOAI020190314




14-Mar-2019 15:45:51


184


4173.0000


XLON


01003010000142111-E0dHooZcOAgF20190314




14-Mar-2019 15:48:46


226


4176.0000


XLON


11003110000142640-E0dHooZcOEHH20190314




14-Mar-2019 15:49:00


15


4175.5000


XLON


11003110000142609-E0dHooZcOEUV20190314




14-Mar-2019 15:49:00


200


4175.5000


XLON


11003110000142609-E0dHooZcOEUT20190314




14-Mar-2019 15:49:31


227


4175.0000


XLON


01003010000142537-E0dHooZcOEvd20190314




14-Mar-2019 15:50:40


38


4173.5000


XLON


11003110000142778-E0dHooZcOGR620190314




14-Mar-2019 15:50:40


28


4173.5000


XLON


11003110000142778-E0dHooZcOGRB20190314




14-Mar-2019 15:50:40


155


4173.5000


XLON


11003110000142778-E0dHooZcOGR320190314




14-Mar-2019 15:51:52


191


4173.5000


XLON


01003010000142882-E0dHooZcOHof20190314




14-Mar-2019 15:51:54


194


4173.0000


XLON


01003010000142702-E0dHooZcOHr520190314




14-Mar-2019 15:52:41


163


4172.5000


XLON


11003110000142956-E0dHooZcOIcq20190314




14-Mar-2019 15:55:30


208


4171.5000


XLON


01003010000143279-E0dHooZcOKuh20190314




14-Mar-2019 15:55:30


20


4171.5000


XLON


11003110000143354-E0dHooZcOKuj20190314




14-Mar-2019 15:55:34


209


4171.0000


XLON


11003110000143144-E0dHooZcOL1r20190314




14-Mar-2019 15:55:59


163


4170.5000


XLON


01003010000143064-E0dHooZcOLMs20190314




14-Mar-2019 15:56:29


223


4175.0000


XLON


11003110000143631-E0dHooZcOMf420190314




14-Mar-2019 15:56:30


208


4174.5000


XLON


11003110000143632-E0dHooZcOMhU20190314




14-Mar-2019 15:56:34


191


4174.5000


XLON


11003110000143643-E0dHooZcOMp020190314




14-Mar-2019 15:56:35


218


4174.0000


XLON


01003010000143546-E0dHooZcOMq220190314




14-Mar-2019 15:57:25


23


4173.5000


XLON


01003010000143552-E0dHooZcONo220190314




14-Mar-2019 15:57:25


140


4173.5000


XLON


01003010000143552-E0dHooZcONo020190314




14-Mar-2019 15:57:59


163


4173.0000


XLON


11003110000143762-E0dHooZcOOTc20190314




14-Mar-2019 15:59:25


163


4173.5000


XLON


01003010000143875-E0dHooZcOQ1e20190314




14-Mar-2019 15:59:25


163


4174.0000


XLON


11003110000143973-E0dHooZcOQ1G20190314




14-Mar-2019 16:01:11


163


4174.5000


XLON


11003110000144183-E0dHooZcORbi20190314




14-Mar-2019 16:02:13


190


4175.0000


XLON


11003110000144299-E0dHooZcOSW720190314




14-Mar-2019 16:02:19


16


4174.5000


XLON


01003010000144174-E0dHooZcOSem20190314




14-Mar-2019 16:02:19


170


4174.5000


XLON


01003010000144174-E0dHooZcOSef20190314




14-Mar-2019 16:03:44


163


4176.0000


XLON


01003010000144409-E0dHooZcOTz220190314




14-Mar-2019 16:04:19


2


4176.5000


XLON


11003110000144594-E0dHooZcOUkL20190314




14-Mar-2019 16:04:20


69


4176.5000


XLON


11003110000144594-E0dHooZcOUmr20190314




14-Mar-2019 16:04:32


93


4176.5000


XLON


11003110000144594-E0dHooZcOUyJ20190314




14-Mar-2019 16:04:33


9


4176.0000


XLON


01003010000144503-E0dHooZcOUz820190314




14-Mar-2019 16:04:44


185


4176.0000


XLON


01003010000144503-E0dHooZcOVAR20190314




14-Mar-2019 16:06:04


163


4175.5000


XLON


11003110000144823-E0dHooZcOWlj20190314




14-Mar-2019 16:06:41


168


4176.0000


XLON


11003110000144882-E0dHooZcOXRM20190314




14-Mar-2019 16:07:20


164


4176.5000


XLON


11003110000144980-E0dHooZcOYJb20190314




14-Mar-2019 16:07:21


220


4176.0000


XLON


01003010000144896-E0dHooZcOYMo20190314




14-Mar-2019 16:07:26


100


4175.5000


XLON


01003010000144791-E0dHooZcOYQ120190314




14-Mar-2019 16:07:35


66


4175.5000


XLON


01003010000144791-E0dHooZcOYZv20190314




14-Mar-2019 16:07:35


52


4175.5000


XLON


01003010000144791-E0dHooZcOYZx20190314




14-Mar-2019 16:09:19


5


4178.5000


XLON


11003110000145424-E0dHooZcOab320190314




14-Mar-2019 16:09:19


209


4178.0000


XLON


11003110000145403-E0dHooZcOaf420190314




14-Mar-2019 16:09:19


216


4178.5000


XLON


11003110000145424-E0dHooZcOabh20190314




14-Mar-2019 16:10:25


18


4177.5000


XLON


01003010000145199-E0dHooZcObyJ20190314




14-Mar-2019 16:11:06


168


4177.5000


XLON


01003010000145199-E0dHooZcOcb620190314




14-Mar-2019 16:12:40


212


4178.0000


XLON


01003010000145708-E0dHooZcOdng20190314




14-Mar-2019 16:12:40


212


4178.5000


XLON


01003010000145741-E0dHooZcOdnL20190314




14-Mar-2019 16:12:47


207


4178.0000


XLON


11003110000145804-E0dHooZcOdxM20190314




14-Mar-2019 16:15:04


107


4179.5000


XLON


11003110000146038-E0dHooZcOfkW20190314




14-Mar-2019 16:15:04


100


4179.5000


XLON


11003110000146038-E0dHooZcOfkb20190314




14-Mar-2019 16:15:06


10


4179.5000


XLON


11003110000146038-E0dHooZcOfoV20190314




14-Mar-2019 16:16:01


163


4180.5000


XLON


01003010000146173-E0dHooZcOggx20190314




14-Mar-2019 16:16:17


217


4179.5000


XLON


01003010000146193-E0dHooZcOgz620190314




14-Mar-2019 16:16:58


82


4179.0000


XLON


01003010000146212-E0dHooZcOhTP20190314




14-Mar-2019 16:16:58


101


4179.0000


XLON


01003010000146212-E0dHooZcOhSh20190314




14-Mar-2019 16:16:59


76


4178.5000


XLON


01003010000146263-E0dHooZcOhaD20190314




14-Mar-2019 16:16:59


45


4178.5000


XLON


01003010000146263-E0dHooZcOha720190314




14-Mar-2019 16:17:00


91


4178.5000


XLON


01003010000146263-E0dHooZcOhbh20190314




14-Mar-2019 16:18:19


163


4180.0000


XLON


11003110000146469-E0dHooZcOj9H20190314




14-Mar-2019 16:18:35


226


4179.5000


XLON


01003010000146392-E0dHooZcOjRQ20190314




14-Mar-2019 16:19:41


194


4181.5000


XLON


01003010000146602-E0dHooZcOl1N20190314




14-Mar-2019 16:19:41


104


4182.0000


XLON


01003010000146613-E0dHooZcOl0D20190314




14-Mar-2019 16:19:41


93


4182.0000


XLON


01003010000146613-E0dHooZcOl0F20190314




14-Mar-2019 16:19:42


65


4181.0000


XLON


11003110000146667-E0dHooZcOl2J20190314




14-Mar-2019 16:19:42


100


4181.0000


XLON


11003110000146667-E0dHooZcOl2G20190314




14-Mar-2019 16:21:22


8


4178.5000


XLON


11003110000146875-E0dHooZcOnUf20190314




14-Mar-2019 16:21:22


200


4178.5000


XLON


11003110000146875-E0dHooZcOnUd20190314




14-Mar-2019 16:21:42


187


4178.0000


XLON


01003010000146783-E0dHooZcOo4M20190314




14-Mar-2019 16:23:10


80


4176.0000


XLON


11003110000147076-E0dHooZcOpSj20190314




14-Mar-2019 16:23:14


96


4176.0000


XLON


11003110000147076-E0dHooZcOpYj20190314




14-Mar-2019 16:23:24


18


4176.0000


XLON


11003110000147076-E0dHooZcOpj520190314




14-Mar-2019 16:23:36


86


4175.5000


XLON


01003010000146988-E0dHooZcOpqy20190314




14-Mar-2019 16:24:32


163


4175.5000


XLON


01003010000147222-E0dHooZcOqtC20190314




14-Mar-2019 16:24:44


171


4175.0000


XLON


01003010000147197-E0dHooZcOr1p20190314




14-Mar-2019 16:24:49


167


4174.5000


XLON


11003110000147265-E0dHooZcOr7820190314




14-Mar-2019 16:26:08


16


4172.0000


XLON


01003010000147610-E0dHooZcOsi520190314




14-Mar-2019 16:26:24


113


4173.5000


XLON


11003110000147768-E0dHooZcOt0p20190314




14-Mar-2019 16:28:01


17


4175.0000


XLON


01003010000147904-E0dHooZcOuq320190314




14-Mar-2019 16:29:14


16


4174.5000


XLON


01003010000147946-E0dHooZcOwWg20190314




14-Mar-2019 16:29:41


3


4173.0000


XLON


01003010000148186-E0dHooZcOxDV20190314



 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter






Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018





 



 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIDVVISLIA