REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

15/03/2019 16:50

RNS Number : 0817T
Rio Tinto PLC
15 March 2019
 


15 March 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 15 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


15 March 2019




Number of ordinary shares purchased


80,096




Average price paid (pence)


4177.6845




Highest price paid (pence)


4201.5000




Lowest price paid (pence)


4158.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,274,780,722 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBp
Aggregated Information
Date of purchase: 15 March 2019

Number of ordinary shares purchased: 80,096

Volume weighted average price paid per share (pence): 4177.6845




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




15-Mar-2019 08:00:30


48


4177.5000


XLON


01003010000000748-E0dIXm3XlkFI20190315




15-Mar-2019 08:00:30


172


4177.5000


XLON


01003010000000748-E0dIXm3XlkFG20190315




15-Mar-2019 08:00:49


200


4178.0000


XLON


11003110000000903-E0dIXm3Xlksb20190315




15-Mar-2019 08:00:49


13


4178.0000


XLON


11003110000000903-E0dIXm3Xlkse20190315




15-Mar-2019 08:00:49


224


4177.5000


XLON


01003010000000903-E0dIXm3Xlksm20190315




15-Mar-2019 08:00:49


225


4177.0000


XLON


11003110000000745-E0dIXm3Xlkt720190315




15-Mar-2019 08:04:01


163


4186.0000


XLON


11003110000001751-E0dIXm3Xlns920190315




15-Mar-2019 08:04:01


197


4185.5000


XLON


01003010000001720-E0dIXm3XlnsB20190315




15-Mar-2019 08:04:01


167


4186.5000


XLON


01003010000001742-E0dIXm3Xlnrh20190315




15-Mar-2019 08:04:41


115


4185.0000


XLON


11003110000002277-E0dIXm3XloWu20190315




15-Mar-2019 08:04:41


48


4185.0000


XLON


11003110000002277-E0dIXm3XloWm20190315




15-Mar-2019 08:04:41


191


4185.5000


XLON


01003010000002233-E0dIXm3XloWd20190315




15-Mar-2019 08:05:45


170


4182.5000


XLON


11003110000002745-E0dIXm3XlpVD20190315




15-Mar-2019 08:05:45


3


4182.0000


XLON


01003010000002714-E0dIXm3XlpVT20190315




15-Mar-2019 08:05:45


34


4182.0000


XLON


01003010000002714-E0dIXm3XlpVY20190315




15-Mar-2019 08:05:45


144


4182.0000


XLON


01003010000002714-E0dIXm3XlpVa20190315




15-Mar-2019 08:07:24


32


4189.0000


XLON


01003010000003956-E0dIXm3XlrRP20190315




15-Mar-2019 08:07:24


155


4189.0000


XLON


01003010000003956-E0dIXm3XlrRM20190315




15-Mar-2019 08:07:35


100


4188.5000


XLON


11003110000004002-E0dIXm3Xlrk320190315




15-Mar-2019 08:09:01


196


4188.0000


XLON


11003110000004911-E0dIXm3XltWI20190315




15-Mar-2019 08:09:01


27


4188.0000


XLON


11003110000004912-E0dIXm3XltWK20190315




15-Mar-2019 08:09:01


190


4187.5000


XLON


01003010000004860-E0dIXm3XltWa20190315




15-Mar-2019 08:11:31


163


4193.0000


XLON


01003010000005930-E0dIXm3XlwRD20190315




15-Mar-2019 08:11:31


181


4192.5000


XLON


11003110000005970-E0dIXm3XlwRc20190315




15-Mar-2019 08:12:15


165


4193.0000


XLON


11003110000006715-E0dIXm3XlxZW20190315




15-Mar-2019 08:12:15


163


4193.5000


XLON


01003010000006679-E0dIXm3XlxZF20190315




15-Mar-2019 08:14:07


64


4192.0000


XLON


01003010000007494-E0dIXm3XlzHK20190315




15-Mar-2019 08:14:07


99


4192.0000


XLON


01003010000007494-E0dIXm3XlzHP20190315




15-Mar-2019 08:14:22


163


4191.5000


XLON


11003110000007527-E0dIXm3XlzTs20190315




15-Mar-2019 08:16:10


136


4192.0000


XLON


11003110000008929-E0dIXm3Xm1Xr20190315




15-Mar-2019 08:16:10


27


4192.0000


XLON


11003110000008929-E0dIXm3Xm1Xm20190315




15-Mar-2019 08:16:21


163


4191.5000


XLON


01003010000008789-E0dIXm3Xm1oi20190315




15-Mar-2019 08:18:48


214


4193.5000


XLON


01003010000010438-E0dIXm3Xm4e420190315




15-Mar-2019 08:19:01


34


4192.5000


XLON


01003010000010415-E0dIXm3Xm4uI20190315




15-Mar-2019 08:19:01


193


4192.5000


XLON


11003110000010431-E0dIXm3Xm4uG20190315




15-Mar-2019 08:19:01


164


4193.0000


XLON


11003110000010432-E0dIXm3Xm4tj20190315




15-Mar-2019 08:20:51


224


4188.5000


XLON


01003010000011591-E0dIXm3Xm7ZM20190315




15-Mar-2019 08:22:06


189


4191.0000


XLON


01003010000012180-E0dIXm3Xm9iX20190315




15-Mar-2019 08:22:06


192


4191.5000


XLON


01003010000012206-E0dIXm3Xm9iE20190315




15-Mar-2019 08:25:00


200


4195.5000


XLON


11003110000013202-E0dIXm3XmCTO20190315




15-Mar-2019 08:25:00


25


4195.5000


XLON


11003110000013202-E0dIXm3XmCTQ20190315




15-Mar-2019 08:25:45


170


4194.5000


XLON


11003110000013372-E0dIXm3XmDGo20190315




15-Mar-2019 08:25:50


163


4194.0000


XLON


01003010000013382-E0dIXm3XmDMX20190315




15-Mar-2019 08:27:59


213


4195.5000


XLON


01003010000014024-E0dIXm3XmFnO20190315




15-Mar-2019 08:29:00


226


4194.5000


XLON


01003010000014407-E0dIXm3XmGlX20190315




15-Mar-2019 08:30:45


163


4196.0000


XLON


11003110000015218-E0dIXm3XmIr820190315




15-Mar-2019 08:31:35


177


4196.0000


XLON


11003110000015588-E0dIXm3XmJtj20190315




15-Mar-2019 08:33:10


213


4195.5000


XLON


11003110000015996-E0dIXm3XmLZm20190315




15-Mar-2019 08:35:55


215


4194.0000


XLON


01003010000017747-E0dIXm3XmNlq20190315




15-Mar-2019 08:35:55


211


4193.5000


XLON


11003110000016762-E0dIXm3XmNrC20190315




15-Mar-2019 08:35:55


7


4193.5000


XLON


01003010000016808-E0dIXm3XmNrE20190315




15-Mar-2019 08:37:52


219


4193.0000


XLON


11003110000018183-E0dIXm3XmP4720190315




15-Mar-2019 08:40:41


168


4194.5000


XLON


01003010000018436-E0dIXm3XmQqZ20190315




15-Mar-2019 08:41:00


58


4194.0000


XLON


01003010000018331-E0dIXm3XmR0920190315




15-Mar-2019 08:41:23


163


4194.0000


XLON


01003010000018331-E0dIXm3XmRGV20190315




15-Mar-2019 08:41:28


80


4193.5000


XLON


11003110000018420-E0dIXm3XmRNS20190315




15-Mar-2019 08:42:15


215


4193.5000


XLON


11003110000018528-E0dIXm3XmSKa20190315




15-Mar-2019 08:43:48


167


4189.0000


XLON


11003110000018663-E0dIXm3XmTUq20190315




15-Mar-2019 08:46:02


222


4191.5000


XLON


11003110000018904-E0dIXm3XmV7620190315




15-Mar-2019 08:48:20


217


4192.5000


XLON


01003010000019105-E0dIXm3XmX7A20190315




15-Mar-2019 08:48:20


215


4192.0000


XLON


11003110000019060-E0dIXm3XmX7V20190315




15-Mar-2019 08:51:27


219


4192.5000


XLON


01003010000019595-E0dIXm3Xma1j20190315




15-Mar-2019 08:51:37


219


4192.0000


XLON


11003110000019542-E0dIXm3XmaIF20190315




15-Mar-2019 08:52:29


210


4190.5000


XLON


11003110000019669-E0dIXm3Xmb9j20190315




15-Mar-2019 08:55:28


223


4197.5000


XLON


11003110000020066-E0dIXm3Xmdb220190315




15-Mar-2019 08:55:41


220


4197.0000


XLON


01003010000020068-E0dIXm3Xmdsc20190315




15-Mar-2019 08:58:13


164


4196.5000


XLON


11003110000020433-E0dIXm3XmgDV20190315




15-Mar-2019 08:58:18


95


4195.5000


XLON


11003110000020327-E0dIXm3XmgIe20190315




15-Mar-2019 08:58:18


68


4195.5000


XLON


11003110000020327-E0dIXm3XmgIk20190315




15-Mar-2019 08:59:48


222


4197.5000


XLON


11003110000020701-E0dIXm3XmhKq20190315




15-Mar-2019 09:00:24


3


4197.5000


XLON


11003110000020804-E0dIXm3Xmi0F20190315




15-Mar-2019 09:00:24


212


4197.5000


XLON


11003110000020804-E0dIXm3Xmi0e20190315




15-Mar-2019 09:02:39


24


4194.5000


XLON


01003010000021346-E0dIXm3XmkYQ20190315




15-Mar-2019 09:02:39


180


4194.5000


XLON


01003010000021346-E0dIXm3XmkYX20190315




15-Mar-2019 09:06:38


197


4197.0000


XLON


11003110000022889-E0dIXm3Xmnrd20190315




15-Mar-2019 09:06:39


215


4196.5000


XLON


01003010000022845-E0dIXm3Xmnt020190315




15-Mar-2019 09:07:16


201


4196.5000


XLON


11003110000023406-E0dIXm3XmoOh20190315




15-Mar-2019 09:10:45


9


4194.0000


XLON


01003010000024768-E0dIXm3XmrIY20190315




15-Mar-2019 09:10:48


154


4194.0000


XLON


01003010000024768-E0dIXm3XmrMa20190315




15-Mar-2019 09:13:12


186


4194.5000


XLON


11003110000025736-E0dIXm3XmsKg20190315




15-Mar-2019 09:13:12


193


4193.5000


XLON


11003110000024284-E0dIXm3XmsOx20190315




15-Mar-2019 09:14:37


194


4194.0000


XLON


01003010000026639-E0dIXm3XmtZ920190315




15-Mar-2019 09:14:37


2


4194.0000


XLON


01003010000026639-E0dIXm3XmtZC20190315




15-Mar-2019 09:17:04


35


4193.5000


XLON


01003010000027951-E0dIXm3XmvPq20190315




15-Mar-2019 09:17:04


77


4193.5000


XLON


01003010000027951-E0dIXm3XmvPn20190315




15-Mar-2019 09:17:04


170


4194.0000


XLON


01003010000027462-E0dIXm3XmvN320190315




15-Mar-2019 09:17:05


51


4193.5000


XLON


01003010000027951-E0dIXm3XmvQ920190315




15-Mar-2019 09:19:50


163


4190.0000


XLON


01003010000028350-E0dIXm3XmxPM20190315




15-Mar-2019 09:22:09


163


4193.0000


XLON


01003010000029552-E0dIXm3XmzML20190315




15-Mar-2019 09:25:50


211


4195.0000


XLON


11003110000031222-E0dIXm3Xn2J320190315




15-Mar-2019 09:27:15


95


4196.5000


XLON


01003010000031863-E0dIXm3Xn3Hr20190315




15-Mar-2019 09:27:15


68


4196.5000


XLON


01003010000031863-E0dIXm3Xn3Ht20190315




15-Mar-2019 09:27:48


215


4196.0000


XLON


11003110000031879-E0dIXm3Xn3aB20190315




15-Mar-2019 09:29:03


163


4195.0000


XLON


01003010000032277-E0dIXm3Xn4TN20190315




15-Mar-2019 09:33:50


24


4193.5000


XLON


11003110000033934-E0dIXm3Xn7rN20190315




15-Mar-2019 09:33:50


114


4193.5000


XLON


11003110000033934-E0dIXm3Xn7sN20190315




15-Mar-2019 09:33:50


15


4193.5000


XLON


01003010000033911-E0dIXm3Xn7sP20190315




15-Mar-2019 09:33:50


163


4194.0000


XLON


01003010000032917-E0dIXm3Xn7q320190315




15-Mar-2019 09:33:50


75


4193.5000


XLON


11003110000033934-E0dIXm3Xn7r020190315




15-Mar-2019 09:37:29


62


4193.5000


XLON


01003010000034174-E0dIXm3Xn9uz20190315




15-Mar-2019 09:37:29


108


4193.5000


XLON


01003010000034174-E0dIXm3Xn9vD20190315




15-Mar-2019 09:38:21


225


4192.5000


XLON


01003010000034069-E0dIXm3XnAo520190315




15-Mar-2019 09:40:51


71


4188.5000


XLON


11003110000034489-E0dIXm3XnCkA20190315




15-Mar-2019 09:40:51


92


4188.5000


XLON


11003110000034489-E0dIXm3XnCkF20190315




15-Mar-2019 09:40:51


180


4189.0000


XLON


11003110000034332-E0dIXm3XnCjc20190315




15-Mar-2019 09:42:23


183


4186.5000


XLON


01003010000034696-E0dIXm3XnDvt20190315




15-Mar-2019 09:47:00


176


4189.5000


XLON


11003110000034965-E0dIXm3XnHL620190315




15-Mar-2019 09:47:59


100


4189.0000


XLON


11003110000035000-E0dIXm3XnHzD20190315




15-Mar-2019 09:48:42


25


4189.0000


XLON


11003110000035000-E0dIXm3XnIEw20190315




15-Mar-2019 09:48:42


39


4189.0000


XLON


11003110000035000-E0dIXm3XnIEy20190315




15-Mar-2019 09:48:42


77


4188.5000


XLON


01003010000035127-E0dIXm3XnIFX20190315




15-Mar-2019 09:49:16


104


4188.5000


XLON


01003010000035127-E0dIXm3XnIjI20190315




15-Mar-2019 09:49:27


185


4188.0000


XLON


01003010000035317-E0dIXm3XnIrs20190315




15-Mar-2019 09:50:36


210


4189.0000


XLON


01003010000035641-E0dIXm3XnJdQ20190315




15-Mar-2019 09:52:42


219


4189.5000


XLON


01003010000036363-E0dIXm3XnLcO20190315




15-Mar-2019 09:55:31


208


4190.0000


XLON


01003010000037641-E0dIXm3XnNzU20190315




15-Mar-2019 09:56:01


199


4189.5000


XLON


11003110000037694-E0dIXm3XnOM920190315




15-Mar-2019 10:01:22


78


4189.5000


XLON


11003110000039449-E0dIXm3XnS3t20190315




15-Mar-2019 10:02:12


133


4189.5000


XLON


11003110000039449-E0dIXm3XnSVE20190315




15-Mar-2019 10:02:12


11


4189.5000


XLON


01003010000039377-E0dIXm3XnSVG20190315




15-Mar-2019 10:02:18


104


4189.0000


XLON


01003010000039376-E0dIXm3XnSa420190315




15-Mar-2019 10:02:18


107


4189.0000


XLON


01003010000039376-E0dIXm3XnSa720190315




15-Mar-2019 10:02:18


3


4189.0000


XLON


11003110000039451-E0dIXm3XnSa920190315




15-Mar-2019 10:03:31


227


4190.0000


XLON


11003110000040432-E0dIXm3XnTSS20190315




15-Mar-2019 10:03:31


209


4189.5000


XLON


01003010000040321-E0dIXm3XnTSv20190315




15-Mar-2019 10:04:42


220


4190.5000


XLON


01003010000040867-E0dIXm3XnUPH20190315




15-Mar-2019 10:08:11


218


4190.0000


XLON


11003110000041699-E0dIXm3XnXbY20190315




15-Mar-2019 10:08:51


189


4191.0000


XLON


11003110000042187-E0dIXm3XnYQ320190315




15-Mar-2019 10:09:05


23


4190.5000


XLON


11003110000042171-E0dIXm3XnYkl20190315




15-Mar-2019 10:09:05


140


4190.5000


XLON


11003110000042171-E0dIXm3XnYkt20190315




15-Mar-2019 10:09:11


16


4190.0000


XLON


01003010000042087-E0dIXm3XnYvk20190315




15-Mar-2019 10:09:11


191


4190.0000


XLON


11003110000042170-E0dIXm3XnYvi20190315




15-Mar-2019 10:15:29


215


4194.0000


XLON


01003010000044412-E0dIXm3Xni7x20190315




15-Mar-2019 10:15:29


1


4194.0000


XLON


01003010000044412-E0dIXm3Xni7q20190315




15-Mar-2019 10:15:30


111


4193.5000


XLON


11003110000044485-E0dIXm3Xni8820190315




15-Mar-2019 10:15:30


116


4193.5000


XLON


11003110000044485-E0dIXm3Xni8A20190315




15-Mar-2019 10:15:31


223


4193.0000


XLON


01003010000044413-E0dIXm3XniDM20190315




15-Mar-2019 10:15:47


75


4192.5000


XLON


01003010000044455-E0dIXm3Xnicc20190315




15-Mar-2019 10:16:02


136


4192.5000


XLON


01003010000044455-E0dIXm3Xnj1q20190315




15-Mar-2019 10:16:02


208


4192.0000


XLON


11003110000044530-E0dIXm3Xnj2r20190315




15-Mar-2019 10:17:16


216


4188.5000


XLON


11003110000045288-E0dIXm3Xnkz320190315




15-Mar-2019 10:17:18


95


4188.0000


XLON


01003010000045217-E0dIXm3Xnl2F20190315




15-Mar-2019 10:17:18


99


4188.0000


XLON


01003010000045217-E0dIXm3Xnl2H20190315




15-Mar-2019 10:19:34


212


4184.0000


XLON


11003110000046052-E0dIXm3Xnnur20190315




15-Mar-2019 10:20:29


65


4183.0000


XLON


11003110000046518-E0dIXm3Xnote20190315




15-Mar-2019 10:20:29


37


4183.0000


XLON


11003110000046518-E0dIXm3Xnotr20190315




15-Mar-2019 10:20:29


62


4183.0000


XLON


11003110000046518-E0dIXm3Xnoty20190315




15-Mar-2019 10:20:41


163


4182.0000


XLON


01003010000046462-E0dIXm3Xnp8A20190315




15-Mar-2019 10:23:18


222


4184.0000


XLON


01003010000047298-E0dIXm3Xnrx220190315




15-Mar-2019 10:24:11


224


4184.0000


XLON


01003010000047483-E0dIXm3Xnsq520190315




15-Mar-2019 10:25:55


34


4183.5000


XLON


01003010000047884-E0dIXm3Xnu9S20190315




15-Mar-2019 10:25:55


110


4183.5000


XLON


01003010000047884-E0dIXm3Xnu9U20190315




15-Mar-2019 10:25:55


70


4183.5000


XLON


01003010000047884-E0dIXm3Xnu9a20190315




15-Mar-2019 10:28:01


45


4184.5000


XLON


01003010000048008-E0dIXm3Xnw3220190315




15-Mar-2019 10:28:01


161


4184.5000


XLON


01003010000048008-E0dIXm3Xnw3e20190315




15-Mar-2019 10:28:01


21


4184.5000


XLON


01003010000048008-E0dIXm3Xnw2r20190315




15-Mar-2019 10:29:22


221


4184.0000


XLON


01003010000048157-E0dIXm3XnxWr20190315




15-Mar-2019 10:31:03


215


4179.5000


XLON


01003010000048535-E0dIXm3XnzBo20190315




15-Mar-2019 10:32:25


214


4184.0000


XLON


01003010000048964-E0dIXm3Xo0Y920190315




15-Mar-2019 10:34:20


224


4187.5000


XLON


01003010000049361-E0dIXm3Xo2ch20190315




15-Mar-2019 10:35:33


213


4186.5000


XLON


01003010000049618-E0dIXm3Xo3gd20190315




15-Mar-2019 10:39:11


168


4184.5000


XLON


11003110000050696-E0dIXm3Xo6eD20190315




15-Mar-2019 10:40:25


165


4184.5000


XLON


11003110000051078-E0dIXm3Xo7TK20190315




15-Mar-2019 10:40:57


149


4184.0000


XLON


01003010000050610-E0dIXm3Xo7zD20190315




15-Mar-2019 10:41:11


72


4184.0000


XLON


01003010000050610-E0dIXm3Xo8BL20190315




15-Mar-2019 10:42:57


223


4182.5000


XLON


11003110000051731-E0dIXm3Xo9M320190315




15-Mar-2019 10:42:57


167


4183.5000


XLON


01003010000051277-E0dIXm3Xo9ES20190315




15-Mar-2019 10:42:57


165


4183.0000


XLON


11003110000051344-E0dIXm3Xo9HX20190315




15-Mar-2019 10:45:23


134


4184.0000


XLON


01003010000052331-E0dIXm3XoBSn20190315




15-Mar-2019 10:45:23


47


4184.0000


XLON


01003010000052331-E0dIXm3XoBSk20190315




15-Mar-2019 10:45:33


195


4183.5000


XLON


11003110000052275-E0dIXm3XoBWI20190315




15-Mar-2019 10:45:54


214


4183.5000


XLON


01003010000052477-E0dIXm3XoBrv20190315




15-Mar-2019 10:46:07


224


4182.5000


XLON


01003010000052391-E0dIXm3XoC2U20190315




15-Mar-2019 10:46:07


163


4183.0000


XLON


01003010000052127-E0dIXm3XoC2920190315




15-Mar-2019 10:47:40


165


4184.5000


XLON


11003110000053109-E0dIXm3XoDLI20190315




15-Mar-2019 10:47:57


132


4184.0000


XLON


01003010000052914-E0dIXm3XoDbu20190315




15-Mar-2019 10:47:57


31


4184.0000


XLON


01003010000052914-E0dIXm3XoDc920190315




15-Mar-2019 10:47:57


195


4183.5000


XLON


11003110000053004-E0dIXm3XoDdb20190315




15-Mar-2019 10:48:51


180


4183.0000


XLON


11003110000053456-E0dIXm3XoEes20190315




15-Mar-2019 10:49:15


5


4183.0000


XLON


11003110000053456-E0dIXm3XoF0P20190315




15-Mar-2019 10:49:54


100


4183.5000


XLON


01003010000053684-E0dIXm3XoFYU20190315




15-Mar-2019 10:50:22


227


4185.5000


XLON


11003110000054291-E0dIXm3XoGqS20190315




15-Mar-2019 10:51:05


207


4186.0000


XLON


11003110000055425-E0dIXm3XoJ5Y20190315




15-Mar-2019 10:52:19


223


4188.0000


XLON


11003110000057008-E0dIXm3XoMcR20190315




15-Mar-2019 10:53:36


119


4190.0000


XLON


01003010000059098-E0dIXm3XoQPQ20190315




15-Mar-2019 10:53:36


108


4190.0000


XLON


01003010000059098-E0dIXm3XoQPV20190315




15-Mar-2019 10:53:40


163


4189.5000


XLON


11003110000059045-E0dIXm3XoQYu20190315




15-Mar-2019 10:54:20


213


4189.0000


XLON


01003010000059065-E0dIXm3XoSob20190315




15-Mar-2019 10:56:14


156


4196.5000


XLON


01003010000064542-E0dIXm3XoZM320190315




15-Mar-2019 10:56:15


13


4196.5000


XLON


01003010000064542-E0dIXm3XoZM620190315




15-Mar-2019 10:56:15


164


4196.0000


XLON


11003110000063789-E0dIXm3XoZSD20190315




15-Mar-2019 10:56:15


163


4195.5000


XLON


01003010000064017-E0dIXm3XoZaN20190315




15-Mar-2019 10:57:43


20


4198.0000


XLON


01003010000067127-E0dIXm3Xoehj20190315




15-Mar-2019 10:57:43


155


4197.5000


XLON


11003110000066782-E0dIXm3Xoel620190315




15-Mar-2019 10:57:45


20


4197.5000


XLON


11003110000066782-E0dIXm3Xoehy20190315




15-Mar-2019 10:57:46


200


4198.0000


XLON


01003010000067127-E0dIXm3XoegV20190315




15-Mar-2019 11:01:04


47


4200.5000


XLON


11003110000073781-E0dIXm3Xoojj20190315




15-Mar-2019 11:01:20


68


4200.5000


XLON


11003110000073781-E0dIXm3Xop0220190315




15-Mar-2019 11:01:43


186


4201.5000


XLON


01003010000075527-E0dIXm3XoqZZ20190315




15-Mar-2019 11:01:46


33


4201.5000


XLON


01003010000075527-E0dIXm3XoqZc20190315




15-Mar-2019 11:01:57


162


4200.5000


XLON


11003110000074951-E0dIXm3Xorc220190315




15-Mar-2019 11:01:58


53


4200.5000


XLON


11003110000074951-E0dIXm3XorM220190315




15-Mar-2019 11:02:00


217


4201.0000


XLON


11003110000074306-E0dIXm3XorHP20190315




15-Mar-2019 11:02:59


163


4196.5000


XLON


11003110000078295-E0dIXm3XowS020190315




15-Mar-2019 11:03:00


163


4196.0000


XLON


11003110000078145-E0dIXm3XowgX20190315




15-Mar-2019 11:03:53


221


4196.0000


XLON


11003110000079505-E0dIXm3XozKS20190315




15-Mar-2019 11:03:53


209


4196.5000


XLON


11003110000079569-E0dIXm3XozKI20190315




15-Mar-2019 11:05:53


197


4189.5000


XLON


01003010000080773-E0dIXm3Xp1tZ20190315




15-Mar-2019 11:07:37


207


4193.5000


XLON


01003010000081576-E0dIXm3Xp45320190315




15-Mar-2019 11:09:43


200


4193.5000


XLON


11003110000082006-E0dIXm3Xp6Hk20190315




15-Mar-2019 11:10:38


163


4191.5000


XLON


11003110000083221-E0dIXm3Xp7Lf20190315




15-Mar-2019 11:12:30


163


4192.5000


XLON


01003010000084551-E0dIXm3Xp9Cl20190315




15-Mar-2019 11:14:31


163


4191.5000


XLON


01003010000085135-E0dIXm3XpAgP20190315




15-Mar-2019 11:16:19


163


4192.0000


XLON


11003110000085263-E0dIXm3XpCAz20190315




15-Mar-2019 11:17:21


163


4191.0000


XLON


11003110000085915-E0dIXm3XpCsf20190315




15-Mar-2019 11:20:49


163


4191.0000


XLON


11003110000087502-E0dIXm3XpFqc20190315




15-Mar-2019 11:24:18


30


4188.5000


XLON


01003010000089143-E0dIXm3XpIRL20190315




15-Mar-2019 11:24:22


31


4188.5000


XLON


01003010000089143-E0dIXm3XpITA20190315




15-Mar-2019 11:24:29


102


4188.5000


XLON


01003010000089143-E0dIXm3XpIZV20190315




15-Mar-2019 11:27:23


193


4188.5000


XLON


11003110000090429-E0dIXm3XpKf020190315




15-Mar-2019 11:29:14


163


4188.0000


XLON


01003010000091507-E0dIXm3XpM3A20190315




15-Mar-2019 11:29:22


224


4187.5000


XLON


01003010000090787-E0dIXm3XpMFf20190315




15-Mar-2019 11:34:45


185


4188.5000


XLON


11003110000092486-E0dIXm3XpQ4820190315




15-Mar-2019 11:34:59


163


4188.0000


XLON


11003110000092062-E0dIXm3XpQBs20190315




15-Mar-2019 11:37:30


163


4190.0000


XLON


11003110000093287-E0dIXm3XpRu920190315




15-Mar-2019 11:37:37


166


4189.5000


XLON


11003110000093340-E0dIXm3XpRy220190315




15-Mar-2019 11:40:02


182


4190.5000


XLON


01003010000094648-E0dIXm3XpTes20190315




15-Mar-2019 11:40:23


166


4190.0000


XLON


11003110000093884-E0dIXm3XpToI20190315




15-Mar-2019 11:41:03


165


4188.0000


XLON


11003110000094457-E0dIXm3XpULi20190315




15-Mar-2019 11:43:47


163


4187.5000


XLON


11003110000095105-E0dIXm3XpWsJ20190315




15-Mar-2019 11:44:17


163


4186.5000


XLON


01003010000096495-E0dIXm3XpXLd20190315




15-Mar-2019 11:46:42


163


4185.0000


XLON


01003010000097271-E0dIXm3XpYwo20190315




15-Mar-2019 11:47:57


163


4183.5000


XLON


11003110000097026-E0dIXm3XpZmA20190315




15-Mar-2019 11:49:27


163


4182.0000


XLON


01003010000098174-E0dIXm3XpahV20190315




15-Mar-2019 11:51:28


44


4181.0000


XLON


11003110000098569-E0dIXm3Xpc5l20190315




15-Mar-2019 11:51:28


84


4181.0000


XLON


11003110000098569-E0dIXm3Xpc5n20190315




15-Mar-2019 11:54:03


125


4180.5000


XLON


01003010000099763-E0dIXm3Xpdr420190315




15-Mar-2019 11:55:37


133


4181.0000


XLON


01003010000101173-E0dIXm3Xpev020190315




15-Mar-2019 11:55:37


76


4181.0000


XLON


01003010000101173-E0dIXm3Xpeuy20190315




15-Mar-2019 11:57:28


185


4178.5000


XLON


11003110000101192-E0dIXm3XpgLV20190315




15-Mar-2019 11:59:38


163


4180.0000


XLON


11003110000102206-E0dIXm3XphuW20190315




15-Mar-2019 12:02:25


7


4176.5000


XLON


11003110000103497-E0dIXm3XplBd20190315




15-Mar-2019 12:02:25


1


4177.0000


XLON


01003010000104264-E0dIXm3XplBJ20190315




15-Mar-2019 12:02:25


217


4176.5000


XLON


11003110000103496-E0dIXm3XplBb20190315




15-Mar-2019 12:02:25


226


4177.0000


XLON


01003010000104263-E0dIXm3XplBH20190315




15-Mar-2019 12:05:15


163


4181.5000


XLON


11003110000104674-E0dIXm3Xpp3Y20190315




15-Mar-2019 12:06:01


163


4180.0000


XLON


01003010000105750-E0dIXm3XppyM20190315




15-Mar-2019 12:07:29


149


4178.5000


XLON


01003010000106414-E0dIXm3Xpr1u20190315




15-Mar-2019 12:10:12


163


4178.5000


XLON


11003110000106320-E0dIXm3XpsiT20190315




15-Mar-2019 12:12:43


163


4179.0000


XLON


01003010000107947-E0dIXm3XpueW20190315




15-Mar-2019 12:15:01


213


4177.0000


XLON


11003110000107738-E0dIXm3Xpwrw20190315




15-Mar-2019 12:15:49


163


4175.5000


XLON


01003010000109002-E0dIXm3XpxOl20190315




15-Mar-2019 12:20:57


163


4175.5000


XLON


11003110000110016-E0dIXm3Xq0nP20190315




15-Mar-2019 12:22:23


103


4174.5000


XLON


01003010000110383-E0dIXm3Xq1jd20190315




15-Mar-2019 12:22:23


114


4174.5000


XLON


01003010000110383-E0dIXm3Xq1jq20190315




15-Mar-2019 12:24:30


89


4174.0000


XLON


01003010000111971-E0dIXm3Xq3C420190315




15-Mar-2019 12:24:30


132


4174.0000


XLON


01003010000111971-E0dIXm3Xq3C120190315




15-Mar-2019 12:26:20


114


4174.5000


XLON


01003010000112556-E0dIXm3Xq4Rn20190315




15-Mar-2019 12:29:01


100


4176.0000


XLON


11003110000112573-E0dIXm3Xq6CB20190315




15-Mar-2019 12:29:01


85


4176.0000


XLON


11003110000112573-E0dIXm3Xq6CD20190315




15-Mar-2019 12:30:17


163


4178.5000


XLON


11003110000113278-E0dIXm3Xq7dJ20190315




15-Mar-2019 12:30:57


52


4177.5000


XLON


01003010000114243-E0dIXm3Xq8KZ20190315




15-Mar-2019 12:30:57


111


4177.5000


XLON


01003010000114243-E0dIXm3Xq8KX20190315




15-Mar-2019 12:33:25


163


4176.0000


XLON


01003010000114912-E0dIXm3Xq9zw20190315




15-Mar-2019 12:34:18


163


4177.0000


XLON


11003110000114764-E0dIXm3XqAUx20190315




15-Mar-2019 12:37:35


77


4180.0000


XLON


11003110000116258-E0dIXm3XqCkd20190315




15-Mar-2019 12:37:35


86


4180.0000


XLON


11003110000116258-E0dIXm3XqCkY20190315




15-Mar-2019 12:40:02


163


4176.5000


XLON


01003010000117848-E0dIXm3XqF3220190315




15-Mar-2019 12:40:02


163


4177.0000


XLON


11003110000117042-E0dIXm3XqF2X20190315




15-Mar-2019 12:40:53


88


4176.0000


XLON


01003010000118437-E0dIXm3XqFWN20190315




15-Mar-2019 12:40:53


105


4176.0000


XLON


01003010000118437-E0dIXm3XqFWA20190315




15-Mar-2019 12:42:58


175


4175.5000


XLON


11003110000118452-E0dIXm3XqGwz20190315




15-Mar-2019 12:44:48


163


4174.0000


XLON


01003010000119874-E0dIXm3XqIUB20190315




15-Mar-2019 12:46:55


163


4174.0000


XLON


11003110000119793-E0dIXm3XqKWd20190315




15-Mar-2019 12:47:42


34


4172.5000


XLON


01003010000121177-E0dIXm3XqKws20190315




15-Mar-2019 12:47:42


129


4172.5000


XLON


01003010000121177-E0dIXm3XqKwf20190315




15-Mar-2019 12:50:02


161


4171.5000


XLON


01003010000121734-E0dIXm3XqMJL20190315




15-Mar-2019 12:50:02


2


4171.5000


XLON


01003010000121734-E0dIXm3XqMJJ20190315




15-Mar-2019 12:51:45


163


4169.5000


XLON


11003110000121317-E0dIXm3XqNg120190315




15-Mar-2019 12:54:09


163


4165.0000


XLON


01003010000123552-E0dIXm3XqQ4620190315




15-Mar-2019 12:57:41


163


4164.0000


XLON


11003110000124245-E0dIXm3XqSdR20190315




15-Mar-2019 13:01:12


163


4165.0000


XLON


01003010000125811-E0dIXm3XqVFB20190315




15-Mar-2019 13:03:05


151


4163.0000


XLON


01003010000127081-E0dIXm3XqWy720190315




15-Mar-2019 13:03:05


12


4163.0000


XLON


01003010000127081-E0dIXm3XqWy520190315




15-Mar-2019 13:05:31


163


4163.5000


XLON


11003110000127153-E0dIXm3XqYta20190315




15-Mar-2019 13:07:37


163


4164.5000


XLON


01003010000129091-E0dIXm3XqbeC20190315




15-Mar-2019 13:10:49


211


4165.5000


XLON


11003110000129252-E0dIXm3XqezS20190315




15-Mar-2019 13:10:59


163


4164.5000


XLON


11003110000129734-E0dIXm3Xqf7620190315




15-Mar-2019 13:12:43


173


4161.0000


XLON


01003010000131383-E0dIXm3XqgeR20190315




15-Mar-2019 13:15:26


176


4162.5000


XLON


11003110000130992-E0dIXm3XqirE20190315




15-Mar-2019 13:15:50


179


4158.0000


XLON


11003110000131511-E0dIXm3XqjSf20190315




15-Mar-2019 13:19:10


182


4159.5000


XLON


11003110000132652-E0dIXm3XqnGk20190315




15-Mar-2019 13:22:24


149


4161.0000


XLON


11003110000133386-E0dIXm3Xqps620190315




15-Mar-2019 13:22:24


68


4161.0000


XLON


11003110000133386-E0dIXm3Xqps420190315




15-Mar-2019 13:22:24


163


4160.5000


XLON


01003010000134221-E0dIXm3Xqpsx20190315




15-Mar-2019 13:22:46


196


4159.5000


XLON


11003110000133758-E0dIXm3Xqq5c20190315




15-Mar-2019 13:24:34


200


4160.0000


XLON


11003110000134367-E0dIXm3Xqrm820190315




15-Mar-2019 13:28:39


218


4166.0000


XLON


11003110000135529-E0dIXm3Xqw8e20190315




15-Mar-2019 13:29:43


187


4169.5000


XLON


01003010000136760-E0dIXm3XqwxP20190315




15-Mar-2019 13:30:00


213


4169.0000


XLON


01003010000136704-E0dIXm3XqxRf20190315




15-Mar-2019 13:30:00


184


4168.5000


XLON


11003110000135814-E0dIXm3XqxRt20190315




15-Mar-2019 13:30:00


2


4168.5000


XLON


11003110000135814-E0dIXm3XqxS020190315




15-Mar-2019 13:31:05


166


4167.5000


XLON


01003010000137270-E0dIXm3XqzIB20190315




15-Mar-2019 13:31:05


193


4168.0000


XLON


11003110000136387-E0dIXm3XqzHs20190315




15-Mar-2019 13:35:21


219


4175.0000


XLON


01003010000138766-E0dIXm3Xr4Yc20190315




15-Mar-2019 13:35:40


191


4174.5000


XLON


11003110000137730-E0dIXm3Xr4tR20190315




15-Mar-2019 13:35:40


215


4174.0000


XLON


11003110000137613-E0dIXm3Xr4tl20190315




15-Mar-2019 13:36:28


185


4175.0000


XLON


11003110000138154-E0dIXm3Xr5uV20190315




15-Mar-2019 13:37:47


100


4176.5000


XLON


01003010000139454-E0dIXm3Xr7T420190315




15-Mar-2019 13:37:47


126


4176.5000


XLON


01003010000139454-E0dIXm3Xr7Sz20190315




15-Mar-2019 13:37:57


217


4176.0000


XLON


01003010000139384-E0dIXm3Xr7f520190315




15-Mar-2019 13:39:26


164


4177.5000


XLON


01003010000139874-E0dIXm3Xr9XQ20190315




15-Mar-2019 13:39:27


118


4177.0000


XLON


01003010000139845-E0dIXm3Xr9Zx20190315




15-Mar-2019 13:40:50


168


4176.0000


XLON


01003010000140257-E0dIXm3XrB4i20190315




15-Mar-2019 13:40:53


184


4175.5000


XLON


11003110000139361-E0dIXm3XrB8k20190315




15-Mar-2019 13:43:22


213


4177.0000


XLON


01003010000141065-E0dIXm3XrDkQ20190315




15-Mar-2019 13:44:48


151


4178.0000


XLON


11003110000140749-E0dIXm3XrFci20190315




15-Mar-2019 13:44:48


63


4178.0000


XLON


11003110000140749-E0dIXm3XrFcg20190315




15-Mar-2019 13:45:20


167


4178.0000


XLON


11003110000141009-E0dIXm3XrGEb20190315




15-Mar-2019 13:47:37


221


4176.5000


XLON


01003010000142575-E0dIXm3XrIwK20190315




15-Mar-2019 13:48:03


170


4177.0000


XLON


01003010000142755-E0dIXm3XrJPC20190315




15-Mar-2019 13:48:04


111


4176.0000


XLON


11003110000141651-E0dIXm3XrJQp20190315




15-Mar-2019 13:54:23


178


4180.0000


XLON


01003010000144042-E0dIXm3XrPzz20190315




15-Mar-2019 13:54:23


30


4180.0000


XLON


01003010000144042-E0dIXm3XrPzv20190315




15-Mar-2019 13:54:23


181


4181.0000


XLON


01003010000144366-E0dIXm3XrPyy20190315




15-Mar-2019 13:54:23


211


4180.5000


XLON


11003110000143141-E0dIXm3XrPzW20190315




15-Mar-2019 13:54:23


32


4181.0000


XLON


01003010000144366-E0dIXm3XrPz220190315




15-Mar-2019 13:55:01


225


4179.5000


XLON


11003110000143695-E0dIXm3XrQT920190315




15-Mar-2019 13:55:06


190


4179.0000


XLON


01003010000144595-E0dIXm3XrQWC20190315




15-Mar-2019 13:56:28


223


4179.0000


XLON


01003010000145055-E0dIXm3XrSHW20190315




15-Mar-2019 13:56:49


163


4178.5000


XLON


11003110000143696-E0dIXm3XrSZL20190315




15-Mar-2019 13:57:45


171


4172.5000


XLON


11003110000144837-E0dIXm3XrV2Y20190315




15-Mar-2019 13:57:45


170


4172.0000


XLON


01003010000145730-E0dIXm3XrV3620190315




15-Mar-2019 13:59:57


219


4175.5000


XLON


11003110000145667-E0dIXm3XrXWB20190315




15-Mar-2019 14:00:31


186


4175.5000


XLON


11003110000146004-E0dIXm3XrYRE20190315




15-Mar-2019 14:00:31


29


4175.5000


XLON


11003110000146004-E0dIXm3XrYRA20190315




15-Mar-2019 14:00:50


207


4175.0000


XLON


01003010000146760-E0dIXm3XrYx720190315




15-Mar-2019 14:00:50


163


4175.5000


XLON


01003010000147112-E0dIXm3XrYwi20190315




15-Mar-2019 14:01:17


11


4175.0000


XLON


01003010000146760-E0dIXm3XrZXN20190315




15-Mar-2019 14:01:17


7


4175.0000


XLON


11003110000145883-E0dIXm3XrZXP20190315




15-Mar-2019 14:01:17


213


4174.5000


XLON


11003110000145885-E0dIXm3XrZY520190315




15-Mar-2019 14:02:18


200


4175.0000


XLON


11003110000147194-E0dIXm3Xrap720190315




15-Mar-2019 14:02:18


22


4175.0000


XLON


11003110000147194-E0dIXm3Xrap320190315




15-Mar-2019 14:04:22


118


4174.0000


XLON


01003010000149103-E0dIXm3XrdzV20190315




15-Mar-2019 14:04:22


45


4174.0000


XLON


01003010000149103-E0dIXm3XrdzR20190315




15-Mar-2019 14:04:31


216


4173.5000


XLON


01003010000149078-E0dIXm3XreAW20190315




15-Mar-2019 14:05:53


86


4173.5000


XLON


01003010000149704-E0dIXm3Xrfj020190315




15-Mar-2019 14:05:53


139


4173.5000


XLON


01003010000149704-E0dIXm3Xrfip20190315




15-Mar-2019 14:07:17


212


4173.0000


XLON


11003110000149304-E0dIXm3XrhAS20190315




15-Mar-2019 14:07:43


164


4172.5000


XLON


01003010000150224-E0dIXm3Xrhd720190315




15-Mar-2019 14:08:43


163


4170.0000


XLON


11003110000150196-E0dIXm3Xrimx20190315




15-Mar-2019 14:09:06


31


4169.5000


XLON


01003010000151116-E0dIXm3XrjBE20190315




15-Mar-2019 14:09:06


132


4169.5000


XLON


01003010000151116-E0dIXm3XrjBB20190315




15-Mar-2019 14:10:46


163


4166.5000


XLON


11003110000150875-E0dIXm3Xrkd220190315




15-Mar-2019 14:10:46


163


4167.0000


XLON


01003010000151798-E0dIXm3Xrkbl20190315




15-Mar-2019 14:12:39


163


4167.0000


XLON


11003110000152041-E0dIXm3XrmTY20190315




15-Mar-2019 14:12:40


164


4166.5000


XLON


11003110000151933-E0dIXm3XrmVf20190315




15-Mar-2019 14:13:49


163


4170.0000


XLON


11003110000152996-E0dIXm3Xro7n20190315




15-Mar-2019 14:13:58


44


4169.5000


XLON


01003010000153890-E0dIXm3XroI820190315




15-Mar-2019 14:13:58


150


4169.5000


XLON


01003010000153890-E0dIXm3XroID20190315




15-Mar-2019 14:16:13


207


4169.0000


XLON


01003010000154989-E0dIXm3XrrOa20190315




15-Mar-2019 14:16:13


169


4168.5000


XLON


11003110000154061-E0dIXm3XrrQG20190315




15-Mar-2019 14:18:45


36


4172.5000


XLON


11003110000155315-E0dIXm3Xrtpa20190315




15-Mar-2019 14:18:45


180


4172.5000


XLON


11003110000155315-E0dIXm3Xrtpc20190315




15-Mar-2019 14:18:47


226


4172.0000


XLON


01003010000156234-E0dIXm3Xrts920190315




15-Mar-2019 14:18:53


24


4171.5000


XLON


01003010000156222-E0dIXm3XrtxY20190315




15-Mar-2019 14:18:53


89


4171.5000


XLON


01003010000156222-E0dIXm3Xrtxd20190315




15-Mar-2019 14:18:53


93


4171.5000


XLON


01003010000156222-E0dIXm3Xrtxa20190315




15-Mar-2019 14:22:01


215


4174.5000


XLON


11003110000156554-E0dIXm3XrxoL20190315




15-Mar-2019 14:22:01


184


4175.0000


XLON


11003110000156788-E0dIXm3Xrxo320190315




15-Mar-2019 14:22:25


207


4174.0000


XLON


01003010000157711-E0dIXm3XryMc20190315




15-Mar-2019 14:23:15


159


4173.0000


XLON


01003010000158236-E0dIXm3XrzQi20190315




15-Mar-2019 14:24:12


207


4171.0000


XLON


01003010000158809-E0dIXm3Xs0aH20190315




15-Mar-2019 14:27:03


209


4172.5000


XLON


01003010000160203-E0dIXm3Xs47O20190315




15-Mar-2019 14:27:25


104


4172.0000


XLON


01003010000159775-E0dIXm3Xs4Ub20190315




15-Mar-2019 14:27:28


108


4172.0000


XLON


01003010000159775-E0dIXm3Xs4Z420190315




15-Mar-2019 14:27:31


187


4171.5000


XLON


11003110000158429-E0dIXm3Xs4dw20190315




15-Mar-2019 14:30:27


223


4173.5000


XLON


11003110000161057-E0dIXm3Xs7sf20190315




15-Mar-2019 14:30:27


167


4174.0000


XLON


01003010000162033-E0dIXm3Xs7sF20190315




15-Mar-2019 14:30:27


55


4174.0000


XLON


01003010000162033-E0dIXm3Xs7sD20190315




15-Mar-2019 14:30:32


168


4173.0000


XLON


01003010000161942-E0dIXm3Xs81I20190315




15-Mar-2019 14:33:08


166


4174.0000


XLON


01003010000163460-E0dIXm3XsBTS20190315




15-Mar-2019 14:33:21


192


4173.0000


XLON


11003110000162206-E0dIXm3XsBly20190315




15-Mar-2019 14:34:03


167


4172.5000


XLON


01003010000163833-E0dIXm3XsCqx20190315




15-Mar-2019 14:34:03


163


4172.0000


XLON


11003110000162897-E0dIXm3XsCrN20190315




15-Mar-2019 14:36:05


208


4173.0000


XLON


11003110000163476-E0dIXm3XsFGD20190315




15-Mar-2019 14:38:45


223


4176.5000


XLON


01003010000165569-E0dIXm3XsIJ920190315




15-Mar-2019 14:39:32


100


4176.0000


XLON


11003110000164656-E0dIXm3XsJIj20190315




15-Mar-2019 14:39:32


113


4176.0000


XLON


11003110000164656-E0dIXm3XsJIm20190315




15-Mar-2019 14:39:33


223


4175.5000


XLON


11003110000164711-E0dIXm3XsJKY20190315




15-Mar-2019 14:40:53


208


4174.0000


XLON


11003110000165635-E0dIXm3XsL7Y20190315




15-Mar-2019 14:40:57


210


4173.5000


XLON


01003010000166551-E0dIXm3XsLAo20190315




15-Mar-2019 14:43:20


13


4173.5000


XLON


11003110000166095-E0dIXm3XsNLe20190315




15-Mar-2019 14:43:20


150


4173.5000


XLON


11003110000166095-E0dIXm3XsNLg20190315




15-Mar-2019 14:43:21


195


4173.0000


XLON


01003010000166855-E0dIXm3XsNNE20190315




15-Mar-2019 14:45:23


163


4171.5000


XLON


11003110000167089-E0dIXm3XsPXA20190315




15-Mar-2019 14:45:25


1


4171.0000


XLON


11003110000166775-E0dIXm3XsPjZ20190315




15-Mar-2019 14:45:25


62


4171.0000


XLON


11003110000166775-E0dIXm3XsPjc20190315




15-Mar-2019 14:45:25


80


4171.0000


XLON


11003110000166775-E0dIXm3XsPjU20190315




15-Mar-2019 14:45:25


43


4171.0000


XLON


11003110000166775-E0dIXm3XsPjW20190315




15-Mar-2019 14:45:30


221


4170.5000


XLON


01003010000168085-E0dIXm3XsPqD20190315




15-Mar-2019 14:47:32


213


4169.0000


XLON


11003110000167773-E0dIXm3XsSBf20190315




15-Mar-2019 14:47:42


205


4168.5000


XLON


01003010000168670-E0dIXm3XsSM520190315




15-Mar-2019 14:47:42


11


4168.5000


XLON


01003010000168670-E0dIXm3XsSM720190315




15-Mar-2019 14:49:07


163


4168.5000


XLON


11003110000168112-E0dIXm3XsTiI20190315




15-Mar-2019 14:49:37


163


4168.0000


XLON


01003010000169021-E0dIXm3XsUSY20190315




15-Mar-2019 14:50:38


164


4169.5000


XLON


01003010000169383-E0dIXm3XsVXM20190315




15-Mar-2019 14:51:53


159


4170.0000


XLON


11003110000168481-E0dIXm3XsWol20190315




15-Mar-2019 14:51:55


12


4170.0000


XLON


11003110000168481-E0dIXm3XsWsu20190315




15-Mar-2019 14:53:10


134


4168.5000


XLON


11003110000168666-E0dIXm3XsXiq20190315




15-Mar-2019 14:53:10


77


4168.5000


XLON


11003110000168666-E0dIXm3XsXiT20190315




15-Mar-2019 14:54:08


215


4166.5000


XLON


01003010000169667-E0dIXm3XsYgx20190315




15-Mar-2019 14:54:13


210


4166.0000


XLON


11003110000168756-E0dIXm3XsYmo20190315




15-Mar-2019 14:56:46


209


4164.0000


XLON


01003010000170163-E0dIXm3Xsc1H20190315




15-Mar-2019 14:57:25


207


4163.0000


XLON


11003110000169323-E0dIXm3XscbS20190315




15-Mar-2019 14:57:41


43


4162.5000


XLON


01003010000170217-E0dIXm3Xscjd20190315




15-Mar-2019 14:57:48


180


4162.5000


XLON


01003010000170217-E0dIXm3XsclH20190315




15-Mar-2019 14:58:48


3


4163.5000


XLON


11003110000169720-E0dIXm3XseAT20190315




15-Mar-2019 14:58:54


160


4163.5000


XLON


11003110000169720-E0dIXm3XseIU20190315




15-Mar-2019 14:59:03


163


4162.5000


XLON


01003010000170610-E0dIXm3Xseaw20190315




15-Mar-2019 15:00:32


129


4163.0000


XLON


11003110000169955-E0dIXm3Xsgck20190315




15-Mar-2019 15:00:32


163


4162.5000


XLON


01003010000170839-E0dIXm3Xsgcy20190315




15-Mar-2019 15:00:32


34


4163.0000


XLON


11003110000169955-E0dIXm3XsgbZ20190315




15-Mar-2019 15:03:36


61


4167.0000


XLON


01003010000171277-E0dIXm3XskQL20190315




15-Mar-2019 15:03:36


102


4167.0000


XLON


01003010000171277-E0dIXm3XskPk20190315




15-Mar-2019 15:03:44


169


4166.5000


XLON


01003010000171243-E0dIXm3XskYd20190315




15-Mar-2019 15:03:56


164


4166.0000


XLON


11003110000170408-E0dIXm3XskiW20190315




15-Mar-2019 15:03:58


192


4165.5000


XLON


01003010000171321-E0dIXm3XskmL20190315




15-Mar-2019 15:07:09


191


4164.5000


XLON


01003010000171658-E0dIXm3Xsntu20190315




15-Mar-2019 15:07:24


163


4164.0000


XLON


11003110000170604-E0dIXm3XsoBp20190315




15-Mar-2019 15:08:56


201


4166.0000


XLON


11003110000171040-E0dIXm3Xspfw20190315




15-Mar-2019 15:08:56


26


4166.0000


XLON


11003110000171040-E0dIXm3Xspg320190315




15-Mar-2019 15:09:35


216


4165.5000


XLON


01003010000171873-E0dIXm3Xsq8H20190315




15-Mar-2019 15:09:37


167


4165.0000


XLON


01003010000171813-E0dIXm3XsqB520190315




15-Mar-2019 15:10:55


203


4164.5000


XLON


01003010000172130-E0dIXm3XsrnO20190315




15-Mar-2019 15:10:55


21


4164.5000


XLON


01003010000172130-E0dIXm3XsrnS20190315




15-Mar-2019 15:11:01


207


4164.0000


XLON


11003110000171217-E0dIXm3Xsrvk20190315




15-Mar-2019 15:12:46


194


4164.0000


XLON


01003010000172254-E0dIXm3Xstir20190315




15-Mar-2019 15:12:55


214


4163.5000


XLON


11003110000171346-E0dIXm3XstrZ20190315




15-Mar-2019 15:13:50


190


4161.5000


XLON


11003110000171588-E0dIXm3XsuiZ20190315




15-Mar-2019 15:14:01


163


4161.0000


XLON


01003010000172496-E0dIXm3XsuoV20190315




15-Mar-2019 15:15:36


163


4164.0000


XLON


01003010000172643-E0dIXm3XswyJ20190315




15-Mar-2019 15:15:46


146


4163.5000


XLON


11003110000171737-E0dIXm3XsxFk20190315




15-Mar-2019 15:15:46


49


4163.5000


XLON


11003110000171737-E0dIXm3XsxFm20190315




15-Mar-2019 15:18:43


209


4165.5000


XLON


01003010000173103-E0dIXm3Xt15d20190315




15-Mar-2019 15:18:58


118


4166.0000


XLON


01003010000173142-E0dIXm3Xt1nw20190315




15-Mar-2019 15:18:58


105


4166.0000


XLON


01003010000173142-E0dIXm3Xt1nt20190315




15-Mar-2019 15:19:24


194


4165.5000


XLON


11003110000172248-E0dIXm3Xt2KF20190315




15-Mar-2019 15:19:24


19


4165.5000


XLON


11003110000172248-E0dIXm3Xt2KM20190315




15-Mar-2019 15:20:57


18


4165.5000


XLON


01003010000173353-E0dIXm3Xt4al20190315




15-Mar-2019 15:21:21


179


4165.5000


XLON


01003010000173353-E0dIXm3Xt4z420190315




15-Mar-2019 15:21:23


211


4165.0000


XLON


01003010000173342-E0dIXm3Xt52p20190315




15-Mar-2019 15:23:11


166


4167.0000


XLON


11003110000172752-E0dIXm3Xt72120190315




15-Mar-2019 15:24:18


163


4167.5000


XLON


11003110000172915-E0dIXm3Xt83G20190315




15-Mar-2019 15:24:39


2


4167.0000


XLON


11003110000172863-E0dIXm3Xt8Ky20190315




15-Mar-2019 15:24:39


163


4167.0000


XLON


11003110000172862-E0dIXm3Xt8Kw20190315




15-Mar-2019 15:25:33


207


4166.5000


XLON


11003110000173159-E0dIXm3Xt9Ke20190315




15-Mar-2019 15:25:33


207


4167.0000


XLON


01003010000173961-E0dIXm3Xt9IW20190315




15-Mar-2019 15:28:41


128


4166.5000


XLON


01003010000174440-E0dIXm3XtCeo20190315




15-Mar-2019 15:28:41


96


4166.5000


XLON


01003010000174440-E0dIXm3XtCej20190315




15-Mar-2019 15:29:22


224


4165.5000


XLON


11003110000173396-E0dIXm3XtDBo20190315




15-Mar-2019 15:29:22


227


4166.0000


XLON


01003010000174282-E0dIXm3XtDBL20190315




15-Mar-2019 15:30:54


224


4165.0000


XLON


01003010000174605-E0dIXm3XtEWK20190315




15-Mar-2019 15:31:12


193


4164.5000


XLON


11003110000173708-E0dIXm3XtEkA20190315




15-Mar-2019 15:32:43


163


4163.5000


XLON


11003110000173895-E0dIXm3XtGDS20190315




15-Mar-2019 15:32:54


38


4163.0000


XLON


01003010000174806-E0dIXm3XtGMw20190315




15-Mar-2019 15:33:45


224


4161.5000


XLON


01003010000175012-E0dIXm3XtHEb20190315




15-Mar-2019 15:35:07


215


4161.0000


XLON


11003110000174087-E0dIXm3XtILJ20190315




15-Mar-2019 15:36:01


165


4162.0000


XLON


01003010000175217-E0dIXm3XtJJ820190315




15-Mar-2019 15:36:02


56


4161.5000


XLON


11003110000174288-E0dIXm3XtJKD20190315




15-Mar-2019 15:36:02


107


4161.5000


XLON


11003110000174288-E0dIXm3XtJKB20190315




15-Mar-2019 15:37:53


200


4160.5000


XLON


01003010000175460-E0dIXm3XtMBJ20190315




15-Mar-2019 15:37:53


28


4160.5000


XLON


01003010000175460-E0dIXm3XtMBL20190315




15-Mar-2019 15:40:33


198


4159.5000


XLON


01003010000175743-E0dIXm3XtPoL20190315




15-Mar-2019 15:41:58


170


4163.0000


XLON


11003110000175062-E0dIXm3XtRYZ20190315




15-Mar-2019 15:42:30


214


4163.0000


XLON


01003010000176011-E0dIXm3XtS7d20190315




15-Mar-2019 15:42:30


39


4163.5000


XLON


11003110000175154-E0dIXm3XtS6f20190315




15-Mar-2019 15:42:30


179


4163.5000


XLON


11003110000175154-E0dIXm3XtS6d20190315




15-Mar-2019 15:43:27


169


4162.5000


XLON


11003110000175040-E0dIXm3XtT0S20190315




15-Mar-2019 15:44:07


218


4161.0000


XLON


11003110000175310-E0dIXm3XtTUH20190315




15-Mar-2019 15:44:10


163


4160.5000


XLON


01003010000176193-E0dIXm3XtTXF20190315




15-Mar-2019 15:49:13


224


4162.5000


XLON


01003010000176607-E0dIXm3XtZdX20190315




15-Mar-2019 15:49:13


24


4163.0000


XLON


11003110000175762-E0dIXm3XtZcS20190315




15-Mar-2019 15:49:13


188


4163.5000


XLON


01003010000176665-E0dIXm3XtZbH20190315




15-Mar-2019 15:49:13


200


4163.0000


XLON


11003110000175762-E0dIXm3XtZcP20190315




15-Mar-2019 15:50:26


225


4167.0000


XLON


01003010000176994-E0dIXm3Xtbwb20190315




15-Mar-2019 15:50:30


190


4166.5000


XLON


11003110000176094-E0dIXm3Xtc2W20190315




15-Mar-2019 15:51:00


163


4166.0000


XLON


01003010000176981-E0dIXm3Xtd9g20190315




15-Mar-2019 15:53:32


215


4164.0000


XLON


01003010000177264-E0dIXm3XtgDj20190315




15-Mar-2019 15:53:35


226


4163.5000


XLON


11003110000176330-E0dIXm3XtgHY20190315




15-Mar-2019 15:54:05


6


4163.0000


XLON


01003010000177411-E0dIXm3Xtgpq20190315




15-Mar-2019 15:54:43


175


4163.0000


XLON


01003010000177411-E0dIXm3XthVe20190315




15-Mar-2019 15:55:26


105


4162.5000


XLON


01003010000177410-E0dIXm3XtiDe20190315




15-Mar-2019 15:55:26


19


4162.5000


XLON


11003110000176514-E0dIXm3XtiDg20190315




15-Mar-2019 15:55:26


61


4162.5000


XLON


01003010000177410-E0dIXm3XtiDc20190315




15-Mar-2019 15:58:12


220


4164.5000


XLON


11003110000177038-E0dIXm3XtkeS20190315




15-Mar-2019 15:58:19


216


4164.0000


XLON


11003110000176920-E0dIXm3XtkmN20190315




15-Mar-2019 15:59:06


164


4164.5000


XLON


11003110000177134-E0dIXm3XtlP620190315




15-Mar-2019 15:59:06


56


4164.5000


XLON


11003110000177134-E0dIXm3XtlP820190315




15-Mar-2019 15:59:23


180


4164.0000


XLON


01003010000178061-E0dIXm3Xtley20190315




15-Mar-2019 15:59:30


28


4164.5000


XLON


11003110000177214-E0dIXm3XtlkH20190315




15-Mar-2019 15:59:30


186


4164.5000


XLON


11003110000177214-E0dIXm3XtlkF20190315




15-Mar-2019 15:59:45


185


4165.5000


XLON


11003110000177254-E0dIXm3Xtm7520190315




15-Mar-2019 15:59:49


212


4165.0000


XLON


01003010000178161-E0dIXm3XtmAP20190315




15-Mar-2019 15:59:55


181


4164.5000


XLON


11003110000177255-E0dIXm3XtmL620190315




15-Mar-2019 15:59:55


38


4164.5000


XLON


11003110000177255-E0dIXm3XtmLF20190315




15-Mar-2019 16:02:37


215


4166.0000


XLON


01003010000178498-E0dIXm3XtpM920190315




15-Mar-2019 16:03:38


5


4167.0000


XLON


01003010000178569-E0dIXm3XtqY220190315




15-Mar-2019 16:03:38


100


4167.0000


XLON


01003010000178569-E0dIXm3XtqY420190315




15-Mar-2019 16:03:41


64


4167.0000


XLON


01003010000178569-E0dIXm3Xtqea20190315




15-Mar-2019 16:03:46


163


4166.5000


XLON


01003010000178570-E0dIXm3Xtqq220190315




15-Mar-2019 16:03:47


163


4166.0000


XLON


11003110000177661-E0dIXm3XtqsB20190315




15-Mar-2019 16:04:13


117


4164.0000


XLON


01003010000178675-E0dIXm3XtrUJ20190315




15-Mar-2019 16:04:13


50


4164.0000


XLON


01003010000178675-E0dIXm3XtrUB20190315




15-Mar-2019 16:04:18


14


4163.5000


XLON


11003110000177764-E0dIXm3XtrbI20190315




15-Mar-2019 16:04:18


200


4163.5000


XLON


11003110000177764-E0dIXm3XtrbG20190315




15-Mar-2019 16:08:59


202


4165.5000


XLON


01003010000179422-E0dIXm3XtxoG20190315




15-Mar-2019 16:08:59


17


4165.5000


XLON


01003010000179422-E0dIXm3XtxoJ20190315




15-Mar-2019 16:09:14


3


4164.5000


XLON


11003110000178558-E0dIXm3Xty7c20190315




15-Mar-2019 16:09:14


207


4165.0000


XLON


01003010000179454-E0dIXm3Xty7120190315




15-Mar-2019 16:09:14


220


4164.5000


XLON


11003110000178557-E0dIXm3Xty7a20190315




15-Mar-2019 16:09:20


1


4164.0000


XLON


11003110000178559-E0dIXm3XtyDG20190315




15-Mar-2019 16:09:20


208


4164.0000


XLON


11003110000178559-E0dIXm3XtyDI20190315




15-Mar-2019 16:10:05


207


4163.5000


XLON


11003110000178582-E0dIXm3Xtz6m20190315




15-Mar-2019 16:10:05


227


4163.0000


XLON


01003010000179478-E0dIXm3Xtz7q20190315




15-Mar-2019 16:11:12


19


4164.5000


XLON


11003110000178854-E0dIXm3Xu0k920190315




15-Mar-2019 16:11:14


144


4164.5000


XLON


11003110000178854-E0dIXm3Xu0kx20190315




15-Mar-2019 16:11:15


164


4164.0000


XLON


01003010000179745-E0dIXm3Xu0nl20190315




15-Mar-2019 16:11:42


163


4163.5000


XLON


11003110000178810-E0dIXm3Xu1A620190315




15-Mar-2019 16:12:31


170


4163.0000


XLON


11003110000179030-E0dIXm3Xu29O20190315




15-Mar-2019 16:12:52


2


4163.0000


XLON


11003110000179030-E0dIXm3Xu2VN20190315




15-Mar-2019 16:13:41


55


4163.0000


XLON


11003110000179030-E0dIXm3Xu3Rd20190315




15-Mar-2019 16:13:58


195


4162.5000


XLON


01003010000179929-E0dIXm3Xu3kY20190315




15-Mar-2019 16:14:28


211


4162.0000


XLON


11003110000179241-E0dIXm3Xu4NT20190315




15-Mar-2019 16:14:28


9


4162.0000


XLON


11003110000179242-E0dIXm3Xu4NV20190315




15-Mar-2019 16:14:29


213


4161.5000


XLON


01003010000180136-E0dIXm3Xu4Pc20190315




15-Mar-2019 16:16:43


53


4161.5000


XLON


01003010000180408-E0dIXm3Xu6wg20190315




15-Mar-2019 16:17:43


174


4161.5000


XLON


01003010000180408-E0dIXm3Xu7yj20190315




15-Mar-2019 16:18:09


213


4162.5000


XLON


11003110000179829-E0dIXm3Xu8YL20190315




15-Mar-2019 16:18:49


222


4162.0000


XLON


01003010000180727-E0dIXm3Xu9bv20190315




15-Mar-2019 16:18:49


208


4162.5000


XLON


01003010000180815-E0dIXm3Xu9b020190315




15-Mar-2019 16:19:33


25


4162.5000


XLON


11003110000180070-E0dIXm3XuAW420190315




15-Mar-2019 16:19:33


199


4162.5000


XLON


11003110000180070-E0dIXm3XuAW120190315




15-Mar-2019 16:19:36


74


4162.0000


XLON


01003010000180958-E0dIXm3XuAb520190315




15-Mar-2019 16:19:36


149


4162.0000


XLON


01003010000180958-E0dIXm3XuAbD20190315




15-Mar-2019 16:20:05


163


4162.0000


XLON


11003110000180162-E0dIXm3XuB9520190315




15-Mar-2019 16:20:05


194


4162.5000


XLON


01003010000181060-E0dIXm3XuB7h20190315




15-Mar-2019 16:20:33


3


4161.5000


XLON


01003010000180895-E0dIXm3XuBzl20190315




15-Mar-2019 16:20:33


218


4161.5000


XLON


11003110000179990-E0dIXm3XuBzj20190315




15-Mar-2019 16:21:45


163


4162.0000


XLON


11003110000180395-E0dIXm3XuDg720190315




15-Mar-2019 16:21:49


170


4161.5000


XLON


01003010000181304-E0dIXm3XuDoL20190315




15-Mar-2019 16:21:49


51


4161.5000


XLON


01003010000181304-E0dIXm3XuDoI20190315




15-Mar-2019 16:24:03


192


4162.0000


XLON


11003110000180838-E0dIXm3XuG1420190315




15-Mar-2019 16:24:38


99


4162.0000


XLON


11003110000180953-E0dIXm3XuGiC20190315




15-Mar-2019 16:24:38


82


4162.0000


XLON


11003110000180953-E0dIXm3XuGi320190315




15-Mar-2019 16:25:51


214


4162.5000


XLON


01003010000182112-E0dIXm3XuIHh20190315




15-Mar-2019 16:25:56


183


4162.0000


XLON


01003010000181947-E0dIXm3XuIVk20190315




15-Mar-2019 16:26:09


179


4161.5000


XLON


01003010000181749-E0dIXm3XuIwR20190315




15-Mar-2019 16:26:17


6


4161.5000


XLON


01003010000181749-E0dIXm3XuJK220190315




15-Mar-2019 16:26:54


13


4158.5000


XLON


01003010000182248-E0dIXm3XuKKA20190315




15-Mar-2019 16:29:19


1


4159.0000


XLON


01003010000182859-E0dIXm3XuOjb20190315




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSRVRIELIA