REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

18/03/2019 17:00

RNS Number : 2113T
Rio Tinto PLC
18 March 2019
 


18 March 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 18 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


18 March 2019




Number of ordinary shares purchased


78,802




Average price paid (pence)


4248.8164




Highest price paid (pence)


4277.5000




Lowest price paid (pence)


4211.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,274,701,920 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBp
Aggregated Information
Date of purchase: 18 March 2019

Number of ordinary shares purchased: 78,802

Volume weighted average price paid per share (pence): 4248.8164




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




18-Mar-2019 08:00:04


168


4234.0000


XLON


11003110000000408-E0dKieVKKvca20190318




18-Mar-2019 08:00:10


149


4234.0000


XLON


01003010000000446-E0dKieVKKvyz20190318




18-Mar-2019 08:00:10


73


4234.0000


XLON


01003010000000446-E0dKieVKKvxi20190318




18-Mar-2019 08:00:14


216


4234.0000


XLON


11003110000000478-E0dKieVKKw6Y20190318




18-Mar-2019 08:00:16


225


4233.0000


XLON


01003010000000447-E0dKieVKKwNK20190318




18-Mar-2019 08:00:16


210


4233.5000


XLON


11003110000000439-E0dKieVKKwNH20190318




18-Mar-2019 08:01:44


209


4234.5000


XLON


01003010000001100-E0dKieVKKyon20190318




18-Mar-2019 08:01:47


227


4234.0000


XLON


11003110000001091-E0dKieVKKyve20190318




18-Mar-2019 08:04:01


178


4219.5000


XLON


01003010000002336-E0dKieVKL0y020190318




18-Mar-2019 08:04:01


221


4220.0000


XLON


11003110000002347-E0dKieVKL0xs20190318




18-Mar-2019 08:07:14


214


4230.5000


XLON


11003110000004324-E0dKieVKL5Dq20190318




18-Mar-2019 08:07:14


212


4231.0000


XLON


01003010000004476-E0dKieVKL5Dk20190318




18-Mar-2019 08:07:14


207


4230.0000


XLON


01003010000004276-E0dKieVKL5Dx20190318




18-Mar-2019 08:07:33


32


4228.5000


XLON


01003010000004560-E0dKieVKL5g020190318




18-Mar-2019 08:07:33


143


4228.5000


XLON


01003010000004560-E0dKieVKL5fy20190318




18-Mar-2019 08:09:06


193


4227.5000


XLON


11003110000005786-E0dKieVKL7fr20190318




18-Mar-2019 08:09:06


171


4228.0000


XLON


01003010000005768-E0dKieVKL7fa20190318




18-Mar-2019 08:10:18


64


4225.5000


XLON


11003110000006609-E0dKieVKL9yV20190318




18-Mar-2019 08:10:18


138


4225.5000


XLON


11003110000006609-E0dKieVKL9yP20190318




18-Mar-2019 08:10:45


150


4226.5000


XLON


01003010000006884-E0dKieVKLAkj20190318




18-Mar-2019 08:10:45


24


4226.5000


XLON


01003010000006884-E0dKieVKLAkh20190318




18-Mar-2019 08:11:51


171


4226.5000


XLON


11003110000007472-E0dKieVKLCuY20190318




18-Mar-2019 08:12:54


192


4229.0000


XLON


01003010000007659-E0dKieVKLELn20190318




18-Mar-2019 08:14:22


168


4231.5000


XLON


01003010000008394-E0dKieVKLG7920190318




18-Mar-2019 08:14:22


188


4232.5000


XLON


11003110000008422-E0dKieVKLG6n20190318




18-Mar-2019 08:15:06


51


4229.0000


XLON


11003110000008695-E0dKieVKLH9n20190318




18-Mar-2019 08:15:17


118


4229.0000


XLON


11003110000008695-E0dKieVKLHXC20190318




18-Mar-2019 08:15:18


174


4228.5000


XLON


01003010000008685-E0dKieVKLHXc20190318




18-Mar-2019 08:16:59


100


4229.5000


XLON


11003110000009459-E0dKieVKLJtP20190318




18-Mar-2019 08:16:59


70


4229.5000


XLON


11003110000009459-E0dKieVKLJtT20190318




18-Mar-2019 08:16:59


168


4230.0000


XLON


01003010000009493-E0dKieVKLJt820190318




18-Mar-2019 08:19:16


168


4230.0000


XLON


11003110000010419-E0dKieVKLMzA20190318




18-Mar-2019 08:19:16


168


4230.5000


XLON


01003010000010400-E0dKieVKLMz420190318




18-Mar-2019 08:20:22


168


4229.5000


XLON


11003110000010857-E0dKieVKLOST20190318




18-Mar-2019 08:23:38


228


4233.5000


XLON


01003010000012131-E0dKieVKLSIv20190318




18-Mar-2019 08:23:46


210


4232.5000


XLON


11003110000012257-E0dKieVKLSOl20190318




18-Mar-2019 08:23:46


218


4233.0000


XLON


11003110000012129-E0dKieVKLSOR20190318




18-Mar-2019 08:25:27


215


4235.5000


XLON


01003010000013104-E0dKieVKLUqE20190318




18-Mar-2019 08:26:09


214


4239.0000


XLON


11003110000013807-E0dKieVKLWJO20190318




18-Mar-2019 08:27:20


223


4239.0000


XLON


01003010000014117-E0dKieVKLY4P20190318




18-Mar-2019 08:29:47


125


4239.0000


XLON


11003110000014719-E0dKieVKLbAB20190318




18-Mar-2019 08:29:47


100


4239.0000


XLON


11003110000014719-E0dKieVKLbA920190318




18-Mar-2019 08:29:47


168


4239.5000


XLON


11003110000014776-E0dKieVKLb9q20190318




18-Mar-2019 08:33:43


213


4249.0000


XLON


11003110000016422-E0dKieVKLf0720190318




18-Mar-2019 08:33:43


208


4248.5000


XLON


01003010000016427-E0dKieVKLf0g20190318




18-Mar-2019 08:33:43


228


4248.0000


XLON


01003010000016375-E0dKieVKLf0t20190318




18-Mar-2019 08:34:10


131


4247.5000


XLON


01003010000016623-E0dKieVKLfR620190318




18-Mar-2019 08:34:10


77


4247.5000


XLON


01003010000016623-E0dKieVKLfR420190318




18-Mar-2019 08:36:46


224


4248.0000


XLON


01003010000017371-E0dKieVKLhm620190318




18-Mar-2019 08:36:46


224


4248.5000


XLON


01003010000018089-E0dKieVKLhls20190318




18-Mar-2019 08:40:35


100


4247.0000


XLON


11003110000019712-E0dKieVKLl9d20190318




18-Mar-2019 08:42:25


227


4247.5000


XLON


01003010000020149-E0dKieVKLmqZ20190318




18-Mar-2019 08:42:25


86


4247.0000


XLON


11003110000019712-E0dKieVKLmr220190318




18-Mar-2019 08:42:25


100


4246.5000


XLON


01003010000019662-E0dKieVKLmrf20190318




18-Mar-2019 08:42:25


111


4246.5000


XLON


01003010000019662-E0dKieVKLmri20190318




18-Mar-2019 08:43:35


220


4245.5000


XLON


11003110000020343-E0dKieVKLnsc20190318




18-Mar-2019 08:43:35


208


4246.0000


XLON


11003110000020837-E0dKieVKLns020190318




18-Mar-2019 08:45:31


168


4243.0000


XLON


01003010000021568-E0dKieVKLpaa20190318




18-Mar-2019 08:45:31


170


4242.5000


XLON


11003110000021580-E0dKieVKLpb820190318




18-Mar-2019 08:48:02


68


4245.5000


XLON


01003010000022277-E0dKieVKLrjB20190318




18-Mar-2019 08:48:02


141


4245.5000


XLON


01003010000022277-E0dKieVKLrjG20190318




18-Mar-2019 08:49:13


3


4245.0000


XLON


01003010000022903-E0dKieVKLse320190318




18-Mar-2019 08:49:13


97


4245.0000


XLON


11003110000022928-E0dKieVKLse120190318




18-Mar-2019 08:49:13


85


4245.0000


XLON


11003110000022928-E0dKieVKLsdz20190318




18-Mar-2019 08:49:13


28


4245.0000


XLON


11003110000022928-E0dKieVKLsdu20190318




18-Mar-2019 08:51:11


216


4242.5000


XLON


11003110000023600-E0dKieVKLuV520190318




18-Mar-2019 08:51:52


168


4243.5000


XLON


01003010000023987-E0dKieVKLv6720190318




18-Mar-2019 08:51:54


191


4243.0000


XLON


11003110000023984-E0dKieVKLv7e20190318




18-Mar-2019 08:54:24


213


4244.5000


XLON


01003010000024645-E0dKieVKLxCM20190318




18-Mar-2019 08:55:28


19


4244.0000


XLON


11003110000024912-E0dKieVKLyK020190318




18-Mar-2019 08:55:28


198


4244.0000


XLON


11003110000024912-E0dKieVKLyJx20190318




18-Mar-2019 08:57:45


220


4245.0000


XLON


01003010000025699-E0dKieVKM0XG20190318




18-Mar-2019 09:00:17


41


4246.5000


XLON


01003010000026574-E0dKieVKM2zB20190318




18-Mar-2019 09:00:17


143


4246.5000


XLON


01003010000026574-E0dKieVKM2z020190318




18-Mar-2019 09:00:17


168


4247.0000


XLON


11003110000026587-E0dKieVKM2yY20190318




18-Mar-2019 09:00:55


217


4247.0000


XLON


01003010000026764-E0dKieVKM3ay20190318




18-Mar-2019 09:02:31


209


4252.0000


XLON


11003110000027516-E0dKieVKM5Vu20190318




18-Mar-2019 09:05:25


17


4253.5000


XLON


01003010000028196-E0dKieVKM8tQ20190318




18-Mar-2019 09:05:25


212


4253.0000


XLON


01003010000028165-E0dKieVKM8tg20190318




18-Mar-2019 09:05:25


202


4253.5000


XLON


01003010000028196-E0dKieVKM8tN20190318




18-Mar-2019 09:06:53


224


4254.0000


XLON


01003010000028615-E0dKieVKMAT220190318




18-Mar-2019 09:08:43


65


4254.0000


XLON


01003010000029117-E0dKieVKMCOq20190318




18-Mar-2019 09:08:43


161


4254.0000


XLON


01003010000029117-E0dKieVKMCOw20190318




18-Mar-2019 09:11:55


216


4256.0000


XLON


11003110000029618-E0dKieVKMF3Z20190318




18-Mar-2019 09:11:55


212


4255.5000


XLON


01003010000029720-E0dKieVKMF4N20190318




18-Mar-2019 09:13:50


174


4254.0000


XLON


11003110000030170-E0dKieVKMGbK20190318




18-Mar-2019 09:13:51


34


4254.0000


XLON


11003110000030170-E0dKieVKMGc420190318




18-Mar-2019 09:13:51


11


4254.0000


XLON


01003010000030161-E0dKieVKMGc620190318




18-Mar-2019 09:17:00


221


4257.5000


XLON


11003110000030915-E0dKieVKMJxT20190318




18-Mar-2019 09:18:06


208


4258.0000


XLON


11003110000031379-E0dKieVKML1q20190318




18-Mar-2019 09:19:06


141


4261.0000


XLON


01003010000031555-E0dKieVKMMB420190318




18-Mar-2019 09:19:06


69


4261.0000


XLON


01003010000031555-E0dKieVKMMBB20190318




18-Mar-2019 09:20:13


197


4263.5000


XLON


01003010000031992-E0dKieVKMNJ820190318




18-Mar-2019 09:20:13


28


4263.5000


XLON


01003010000031992-E0dKieVKMNJC20190318




18-Mar-2019 09:22:26


217


4258.5000


XLON


11003110000032361-E0dKieVKMPMG20190318




18-Mar-2019 09:24:34


102


4256.0000


XLON


11003110000032965-E0dKieVKMRZm20190318




18-Mar-2019 09:24:34


100


4256.0000


XLON


11003110000032965-E0dKieVKMRZi20190318




18-Mar-2019 09:27:06


109


4255.0000


XLON


11003110000033407-E0dKieVKMTY220190318




18-Mar-2019 09:27:06


59


4255.0000


XLON


11003110000033407-E0dKieVKMTYB20190318




18-Mar-2019 09:28:42


209


4255.5000


XLON


01003010000033729-E0dKieVKMVEg20190318




18-Mar-2019 09:29:13


201


4254.5000


XLON


01003010000033037-E0dKieVKMVki20190318




18-Mar-2019 09:30:49


222


4253.0000


XLON


01003010000034038-E0dKieVKMXHc20190318




18-Mar-2019 09:32:06


207


4251.0000


XLON


01003010000034657-E0dKieVKMYRv20190318




18-Mar-2019 09:35:04


198


4258.0000


XLON


11003110000035513-E0dKieVKMaWc20190318




18-Mar-2019 09:35:10


203


4257.5000


XLON


11003110000035272-E0dKieVKMagy20190318




18-Mar-2019 09:38:00


208


4254.5000


XLON


01003010000036000-E0dKieVKMciI20190318




18-Mar-2019 09:38:34


203


4254.5000


XLON


11003110000036217-E0dKieVKMdJH20190318




18-Mar-2019 09:45:16


185


4258.0000


XLON


01003010000037694-E0dKieVKMhu520190318




18-Mar-2019 09:45:21


214


4260.0000


XLON


11003110000038110-E0dKieVKMi3z20190318




18-Mar-2019 09:45:34


168


4260.5000


XLON


11003110000038172-E0dKieVKMiAT20190318




18-Mar-2019 09:46:14


215


4263.0000


XLON


01003010000038250-E0dKieVKMil320190318




18-Mar-2019 09:47:13


222


4260.5000


XLON


01003010000038420-E0dKieVKMjWy20190318




18-Mar-2019 09:49:46


214


4259.5000


XLON


01003010000039000-E0dKieVKMlim20190318




18-Mar-2019 09:50:40


203


4256.5000


XLON


01003010000039260-E0dKieVKMmik20190318




18-Mar-2019 09:52:19


202


4254.0000


XLON


01003010000039672-E0dKieVKMoUr20190318




18-Mar-2019 09:53:35


202


4250.5000


XLON


11003110000040056-E0dKieVKMpJR20190318




18-Mar-2019 09:57:17


201


4256.0000


XLON


01003010000041045-E0dKieVKMshi20190318




18-Mar-2019 09:57:17


191


4256.5000


XLON


01003010000041157-E0dKieVKMsgs20190318




18-Mar-2019 09:59:35


11


4252.5000


XLON


01003010000041573-E0dKieVKMuJT20190318




18-Mar-2019 09:59:35


200


4252.5000


XLON


01003010000041573-E0dKieVKMuJR20190318




18-Mar-2019 10:00:53


168


4252.5000


XLON


11003110000042153-E0dKieVKMwCp20190318




18-Mar-2019 10:02:34


177


4252.5000


XLON


11003110000042295-E0dKieVKMxqF20190318




18-Mar-2019 10:03:30


198


4250.0000


XLON


11003110000042632-E0dKieVKMym020190318




18-Mar-2019 10:03:32


7


4249.5000


XLON


01003010000042610-E0dKieVKMyoc20190318




18-Mar-2019 10:03:32


183


4249.5000


XLON


11003110000042631-E0dKieVKMyoY20190318




18-Mar-2019 10:03:32


32


4249.5000


XLON


11003110000042631-E0dKieVKMyoa20190318




18-Mar-2019 10:03:38


47


4249.0000


XLON


01003010000042619-E0dKieVKMyqg20190318




18-Mar-2019 10:03:38


126


4249.0000


XLON


01003010000042619-E0dKieVKMyqd20190318




18-Mar-2019 10:06:24


222


4242.5000


XLON


01003010000042876-E0dKieVKN1jh20190318




18-Mar-2019 10:08:03


7


4244.0000


XLON


01003010000043457-E0dKieVKN30Y20190318




18-Mar-2019 10:08:03


200


4244.0000


XLON


01003010000043457-E0dKieVKN30W20190318




18-Mar-2019 10:08:29


200


4243.5000


XLON


11003110000043594-E0dKieVKN3PE20190318




18-Mar-2019 10:10:20


190


4237.5000


XLON


11003110000043909-E0dKieVKN5Fd20190318




18-Mar-2019 10:14:14


111


4240.0000


XLON


01003010000044218-E0dKieVKN84x20190318




18-Mar-2019 10:14:14


77


4240.0000


XLON


01003010000044218-E0dKieVKN84v20190318




18-Mar-2019 10:14:14


168


4239.5000


XLON


01003010000044500-E0dKieVKN85T20190318




18-Mar-2019 10:15:58


204


4240.5000


XLON


11003110000044729-E0dKieVKN9yD20190318




18-Mar-2019 10:16:50


183


4238.5000


XLON


11003110000045092-E0dKieVKNBHX20190318




18-Mar-2019 10:19:01


182


4241.0000


XLON


11003110000045525-E0dKieVKNDZd20190318




18-Mar-2019 10:20:21


163


4239.5000


XLON


11003110000045777-E0dKieVKNEqz20190318




18-Mar-2019 10:20:21


18


4239.5000


XLON


11003110000045777-E0dKieVKNEr520190318




18-Mar-2019 10:22:46


170


4238.5000


XLON


01003010000046187-E0dKieVKNGw320190318




18-Mar-2019 10:22:46


11


4238.5000


XLON


01003010000046187-E0dKieVKNGwh20190318




18-Mar-2019 10:23:41


180


4238.5000


XLON


11003110000046373-E0dKieVKNHhF20190318




18-Mar-2019 10:25:16


18


4238.0000


XLON


11003110000046724-E0dKieVKNJdl20190318




18-Mar-2019 10:28:30


168


4241.5000


XLON


11003110000047533-E0dKieVKNMDE20190318




18-Mar-2019 10:28:30


53


4241.0000


XLON


11003110000047497-E0dKieVKNMDf20190318




18-Mar-2019 10:28:35


175


4240.5000


XLON


01003010000047438-E0dKieVKNMJD20190318




18-Mar-2019 10:28:35


115


4241.0000


XLON


11003110000047497-E0dKieVKNMIw20190318




18-Mar-2019 10:32:17


195


4240.0000


XLON


01003010000048314-E0dKieVKNPmJ20190318




18-Mar-2019 10:32:17


1


4240.5000


XLON


11003110000048453-E0dKieVKNPm320190318




18-Mar-2019 10:32:17


167


4240.5000


XLON


11003110000048453-E0dKieVKNPlv20190318




18-Mar-2019 10:35:36


185


4242.5000


XLON


11003110000049253-E0dKieVKNSoA20190318




18-Mar-2019 10:35:41


28


4242.0000


XLON


11003110000049167-E0dKieVKNSvO20190318




18-Mar-2019 10:35:41


172


4242.0000


XLON


11003110000049167-E0dKieVKNSvS20190318




18-Mar-2019 10:36:44


186


4240.0000


XLON


11003110000049717-E0dKieVKNTuR20190318




18-Mar-2019 10:38:35


187


4239.0000


XLON


01003010000050166-E0dKieVKNVh120190318




18-Mar-2019 10:40:23


187


4238.0000


XLON


01003010000050679-E0dKieVKNWqg20190318




18-Mar-2019 10:44:13


168


4238.5000


XLON


11003110000051569-E0dKieVKNavx20190318




18-Mar-2019 10:44:13


16


4238.5000


XLON


01003010000051532-E0dKieVKNavz20190318




18-Mar-2019 10:45:09


187


4238.0000


XLON


11003110000051311-E0dKieVKNbkL20190318




18-Mar-2019 10:46:14


191


4239.0000


XLON


01003010000052265-E0dKieVKNciJ20190318




18-Mar-2019 10:49:29


127


4244.5000


XLON


11003110000053098-E0dKieVKNfZs20190318




18-Mar-2019 10:49:29


172


4244.0000


XLON


11003110000053076-E0dKieVKNfaQ20190318




18-Mar-2019 10:49:29


41


4244.5000


XLON


11003110000053098-E0dKieVKNfZq20190318




18-Mar-2019 10:50:06


217


4242.5000


XLON


11003110000053262-E0dKieVKNg8o20190318




18-Mar-2019 10:53:05


183


4239.5000


XLON


01003010000053950-E0dKieVKNiNr20190318




18-Mar-2019 10:54:05


182


4238.5000


XLON


01003010000054150-E0dKieVKNj2R20190318




18-Mar-2019 10:55:02


181


4234.5000


XLON


01003010000054373-E0dKieVKNjw120190318




18-Mar-2019 10:57:53


180


4234.0000


XLON


01003010000054981-E0dKieVKNluA20190318




18-Mar-2019 10:58:42


177


4233.5000


XLON


11003110000055521-E0dKieVKNmXd20190318




18-Mar-2019 11:02:51


168


4231.5000


XLON


01003010000056312-E0dKieVKNq2R20190318




18-Mar-2019 11:02:51


177


4232.0000


XLON


01003010000055767-E0dKieVKNq1Q20190318




18-Mar-2019 11:04:18


179


4231.0000


XLON


01003010000056820-E0dKieVKNr2n20190318




18-Mar-2019 11:07:08


172


4230.5000


XLON


11003110000057660-E0dKieVKNtbQ20190318




18-Mar-2019 11:07:08


169


4230.0000


XLON


01003010000057458-E0dKieVKNtbx20190318




18-Mar-2019 11:10:51


168


4231.0000


XLON


01003010000058174-E0dKieVKNwAu20190318




18-Mar-2019 11:10:54


169


4230.5000


XLON


01003010000058131-E0dKieVKNwD120190318




18-Mar-2019 11:12:08


171


4230.0000


XLON


11003110000058750-E0dKieVKNx9420190318




18-Mar-2019 11:14:39


48


4229.5000


XLON


01003010000059142-E0dKieVKNytM20190318




18-Mar-2019 11:15:51


224


4229.5000


XLON


11003110000059434-E0dKieVKNzui20190318




18-Mar-2019 11:19:56


65


4230.5000


XLON


01003010000060728-E0dKieVKO2sz20190318




18-Mar-2019 11:19:56


103


4230.5000


XLON


01003010000060728-E0dKieVKO2t120190318




18-Mar-2019 11:19:56


215


4230.0000


XLON


11003110000060842-E0dKieVKO2tJ20190318




18-Mar-2019 11:21:35


186


4228.0000


XLON


11003110000060885-E0dKieVKO47i20190318




18-Mar-2019 11:24:03


168


4230.0000


XLON


01003010000061914-E0dKieVKO68h20190318




18-Mar-2019 11:24:03


168


4230.5000


XLON


11003110000062064-E0dKieVKO68Z20190318




18-Mar-2019 11:25:18


172


4229.0000


XLON


01003010000062304-E0dKieVKO7HE20190318




18-Mar-2019 11:28:11


170


4227.5000


XLON


11003110000062758-E0dKieVKO9v820190318




18-Mar-2019 11:29:58


170


4228.5000


XLON


11003110000063362-E0dKieVKOBeT20190318




18-Mar-2019 11:30:29


171


4227.5000


XLON


01003010000063642-E0dKieVKOC3r20190318




18-Mar-2019 11:36:54


225


4231.0000


XLON


11003110000065275-E0dKieVKOIa720190318




18-Mar-2019 11:37:48


219


4230.5000


XLON


01003010000064990-E0dKieVKOJRA20190318




18-Mar-2019 11:37:50


228


4230.0000


XLON


01003010000065073-E0dKieVKOJTm20190318




18-Mar-2019 11:39:22


144


4232.0000


XLON


11003110000065736-E0dKieVKOKix20190318




18-Mar-2019 11:39:22


43


4232.0000


XLON


11003110000065736-E0dKieVKOKjM20190318




18-Mar-2019 11:40:20


172


4230.0000


XLON


01003010000065815-E0dKieVKOLn220190318




18-Mar-2019 11:43:04


173


4228.5000


XLON


11003110000066464-E0dKieVKOOf820190318




18-Mar-2019 11:45:27


173


4228.5000


XLON


11003110000066775-E0dKieVKOQEJ20190318




18-Mar-2019 11:45:27


170


4229.0000


XLON


11003110000066948-E0dKieVKOQCu20190318




18-Mar-2019 11:48:30


168


4229.0000


XLON


01003010000067457-E0dKieVKOSrN20190318




18-Mar-2019 11:51:30


114


4229.5000


XLON


11003110000068233-E0dKieVKOVNH20190318




18-Mar-2019 11:51:30


54


4229.5000


XLON


11003110000068233-E0dKieVKOVND20190318




18-Mar-2019 11:51:40


31


4229.0000


XLON


01003010000068040-E0dKieVKOVTC20190318




18-Mar-2019 11:51:40


138


4229.0000


XLON


01003010000068040-E0dKieVKOVTA20190318




18-Mar-2019 11:52:22


189


4228.5000


XLON


11003110000068282-E0dKieVKOW0v20190318




18-Mar-2019 11:54:24


100


4226.0000


XLON


11003110000068524-E0dKieVKOXYi20190318




18-Mar-2019 11:54:24


73


4226.0000


XLON


11003110000068524-E0dKieVKOXYl20190318




18-Mar-2019 11:55:37


172


4224.5000


XLON


01003010000068590-E0dKieVKOYky20190318




18-Mar-2019 11:57:00


172


4224.0000


XLON


11003110000069154-E0dKieVKOa6d20190318




18-Mar-2019 12:02:50


168


4226.5000


XLON


01003010000070816-E0dKieVKOgUc20190318




18-Mar-2019 12:03:39


206


4225.5000


XLON


11003110000071197-E0dKieVKOhO520190318




18-Mar-2019 12:05:42


219


4226.5000


XLON


01003010000071630-E0dKieVKOjC520190318




18-Mar-2019 12:06:41


214


4226.0000


XLON


01003010000071807-E0dKieVKOk6H20190318




18-Mar-2019 12:08:56


212


4225.0000


XLON


01003010000072218-E0dKieVKOmRw20190318




18-Mar-2019 12:11:04


168


4226.5000


XLON


11003110000073275-E0dKieVKOoGC20190318




18-Mar-2019 12:11:30


168


4226.0000


XLON


01003010000073117-E0dKieVKOons20190318




18-Mar-2019 12:13:50


184


4226.0000


XLON


11003110000074149-E0dKieVKOrH620190318




18-Mar-2019 12:14:29


168


4224.0000


XLON


01003010000074050-E0dKieVKOryg20190318




18-Mar-2019 12:18:02


70


4224.0000


XLON


11003110000075187-E0dKieVKOvxs20190318




18-Mar-2019 12:18:26


150


4224.0000


XLON


11003110000075187-E0dKieVKOwKV20190318




18-Mar-2019 12:20:12


227


4224.0000


XLON


11003110000075620-E0dKieVKOyFU20190318




18-Mar-2019 12:21:45


209


4223.5000


XLON


01003010000075817-E0dKieVKOzUD20190318




18-Mar-2019 12:25:08


168


4221.5000


XLON


11003110000076356-E0dKieVKP1wK20190318




18-Mar-2019 12:26:55


212


4221.5000


XLON


01003010000076880-E0dKieVKP3GE20190318




18-Mar-2019 12:29:25


194


4220.0000


XLON


01003010000077835-E0dKieVKP5WS20190318




18-Mar-2019 12:30:52


208


4219.5000


XLON


11003110000077536-E0dKieVKP6lG20190318




18-Mar-2019 12:30:53


168


4219.0000


XLON


11003110000078460-E0dKieVKP6rv20190318




18-Mar-2019 12:33:00


127


4217.0000


XLON


01003010000078745-E0dKieVKP8VL20190318




18-Mar-2019 12:33:00


41


4217.0000


XLON


01003010000078745-E0dKieVKP8VZ20190318




18-Mar-2019 12:36:44


222


4220.0000


XLON


11003110000079846-E0dKieVKPBRk20190318




18-Mar-2019 12:38:43


217


4220.0000


XLON


11003110000080055-E0dKieVKPD6s20190318




18-Mar-2019 12:40:27


105


4222.0000


XLON


11003110000080824-E0dKieVKPEbV20190318




18-Mar-2019 12:40:27


72


4222.0000


XLON


11003110000080824-E0dKieVKPEbT20190318




18-Mar-2019 12:41:57


168


4224.5000


XLON


01003010000080855-E0dKieVKPFr120190318




18-Mar-2019 12:44:00


22


4222.5000


XLON


01003010000081218-E0dKieVKPHLM20190318




18-Mar-2019 12:44:00


146


4222.5000


XLON


01003010000081218-E0dKieVKPHL920190318




18-Mar-2019 12:45:02


32


4222.5000


XLON


01003010000081607-E0dKieVKPI1l20190318




18-Mar-2019 12:45:02


136


4222.5000


XLON


01003010000081607-E0dKieVKPI1P20190318




18-Mar-2019 12:50:10


218


4225.0000


XLON


01003010000083028-E0dKieVKPMcw20190318




18-Mar-2019 12:50:26


197


4224.5000


XLON


11003110000083098-E0dKieVKPN1R20190318




18-Mar-2019 12:50:26


12


4224.5000


XLON


11003110000083098-E0dKieVKPN1P20190318




18-Mar-2019 12:50:55


201


4222.5000


XLON


11003110000083896-E0dKieVKPNQg20190318




18-Mar-2019 12:53:33


168


4219.5000


XLON


01003010000084343-E0dKieVKPPAQ20190318




18-Mar-2019 12:54:54


59


4217.5000


XLON


01003010000084943-E0dKieVKPQLK20190318




18-Mar-2019 12:55:58


9


4216.5000


XLON


11003110000085547-E0dKieVKPRHx20190318




18-Mar-2019 12:55:58


220


4216.5000


XLON


11003110000085547-E0dKieVKPRI320190318




18-Mar-2019 12:57:55


153


4214.0000


XLON


01003010000086283-E0dKieVKPSug20190318




18-Mar-2019 12:57:55


55


4214.0000


XLON


01003010000086283-E0dKieVKPSwA20190318




18-Mar-2019 12:59:43


48


4213.0000


XLON


11003110000087073-E0dKieVKPUYW20190318




18-Mar-2019 12:59:43


121


4213.0000


XLON


11003110000087073-E0dKieVKPUZV20190318




18-Mar-2019 13:02:27


141


4211.0000


XLON


11003110000087927-E0dKieVKPXLb20190318




18-Mar-2019 13:02:27


27


4211.0000


XLON


11003110000087927-E0dKieVKPXLi20190318




18-Mar-2019 13:02:27


168


4211.5000


XLON


01003010000087632-E0dKieVKPXLE20190318




18-Mar-2019 13:05:50


168


4220.0000


XLON


01003010000088687-E0dKieVKPaQi20190318




18-Mar-2019 13:07:14


169


4220.0000


XLON


11003110000088946-E0dKieVKPbOL20190318




18-Mar-2019 13:09:18


170


4220.0000


XLON


11003110000089514-E0dKieVKPcmY20190318




18-Mar-2019 13:09:21


168


4219.0000


XLON


01003010000089506-E0dKieVKPctZ20190318




18-Mar-2019 13:11:43


172


4222.0000


XLON


11003110000090354-E0dKieVKPeYL20190318




18-Mar-2019 13:13:02


172


4222.5000


XLON


11003110000090663-E0dKieVKPfQU20190318




18-Mar-2019 13:14:30


105


4226.0000


XLON


11003110000091056-E0dKieVKPgdY20190318




18-Mar-2019 13:14:30


69


4226.0000


XLON


11003110000091056-E0dKieVKPgde20190318




18-Mar-2019 13:16:31


79


4226.0000


XLON


11003110000091516-E0dKieVKPiCL20190318




18-Mar-2019 13:16:31


96


4226.0000


XLON


11003110000091516-E0dKieVKPiCI20190318




18-Mar-2019 13:19:59


179


4225.0000


XLON


11003110000091676-E0dKieVKPkg720190318




18-Mar-2019 13:19:59


175


4225.5000


XLON


11003110000091997-E0dKieVKPkfd20190318




18-Mar-2019 13:22:41


77


4227.0000


XLON


11003110000092913-E0dKieVKPmlE20190318




18-Mar-2019 13:22:41


91


4227.0000


XLON


11003110000092913-E0dKieVKPmlO20190318




18-Mar-2019 13:23:30


211


4228.5000


XLON


11003110000093230-E0dKieVKPnfq20190318




18-Mar-2019 13:25:40


192


4228.5000


XLON


11003110000093988-E0dKieVKPpec20190318




18-Mar-2019 13:27:00


195


4229.0000


XLON


01003010000093853-E0dKieVKPr6O20190318




18-Mar-2019 13:27:46


228


4231.5000


XLON


11003110000094512-E0dKieVKPs8w20190318




18-Mar-2019 13:30:26


219


4232.5000


XLON


11003110000095555-E0dKieVKPvTe20190318




18-Mar-2019 13:30:44


172


4236.5000


XLON


01003010000095649-E0dKieVKPw3z20190318




18-Mar-2019 13:30:45


168


4235.5000


XLON


01003010000095650-E0dKieVKPw5v20190318




18-Mar-2019 13:30:45


171


4236.0000


XLON


11003110000095832-E0dKieVKPw5i20190318




18-Mar-2019 13:32:47


168


4239.5000


XLON


11003110000096766-E0dKieVKPypb20190318




18-Mar-2019 13:33:46


168


4246.0000


XLON


11003110000097239-E0dKieVKQ0lR20190318




18-Mar-2019 13:34:16


228


4246.0000


XLON


01003010000097258-E0dKieVKQ1WK20190318




18-Mar-2019 13:35:43


218


4242.5000


XLON


11003110000098165-E0dKieVKQ3sy20190318




18-Mar-2019 13:35:50


208


4242.0000


XLON


01003010000098005-E0dKieVKQ3y020190318




18-Mar-2019 13:39:16


173


4248.0000


XLON


01003010000099279-E0dKieVKQ8Co20190318




18-Mar-2019 13:39:27


223


4247.5000


XLON


11003110000099321-E0dKieVKQ8LO20190318




18-Mar-2019 13:39:27


211


4247.0000


XLON


01003010000099272-E0dKieVKQ8Lj20190318




18-Mar-2019 13:40:43


214


4249.0000


XLON


11003110000100036-E0dKieVKQA7M20190318




18-Mar-2019 13:42:29


214


4249.5000


XLON


01003010000100437-E0dKieVKQBt720190318




18-Mar-2019 13:42:29


198


4249.0000


XLON


11003110000100618-E0dKieVKQBtg20190318




18-Mar-2019 13:44:22


212


4247.5000


XLON


01003010000101152-E0dKieVKQDoi20190318




18-Mar-2019 13:45:47


188


4245.0000


XLON


11003110000101996-E0dKieVKQFhC20190318




18-Mar-2019 13:45:48


193


4244.5000


XLON


01003010000101830-E0dKieVKQFmA20190318




18-Mar-2019 13:49:13


221


4252.5000


XLON


01003010000103207-E0dKieVKQKtR20190318




18-Mar-2019 13:50:04


174


4257.5000


XLON


01003010000103596-E0dKieVKQLsK20190318




18-Mar-2019 13:50:43


194


4258.5000


XLON


01003010000103778-E0dKieVKQMn220190318




18-Mar-2019 13:50:44


109


4258.0000


XLON


11003110000104064-E0dKieVKQMog20190318




18-Mar-2019 13:50:44


101


4258.0000


XLON


11003110000104064-E0dKieVKQMoX20190318




18-Mar-2019 13:52:56


172


4265.0000


XLON


01003010000104748-E0dKieVKQP3520190318




18-Mar-2019 13:52:57


190


4264.5000


XLON


11003110000104912-E0dKieVKQP5820190318




18-Mar-2019 13:54:46


228


4259.0000


XLON


11003110000105473-E0dKieVKQQmE20190318




18-Mar-2019 13:55:48


175


4255.0000


XLON


01003010000105918-E0dKieVKQRzm20190318




18-Mar-2019 13:57:44


223


4260.5000


XLON


01003010000106661-E0dKieVKQTUP20190318




18-Mar-2019 13:57:44


72


4260.0000


XLON


11003110000106848-E0dKieVKQTUs20190318




18-Mar-2019 13:57:44


18


4260.0000


XLON


11003110000106848-E0dKieVKQTUp20190318




18-Mar-2019 13:57:45


92


4260.0000


XLON


11003110000106848-E0dKieVKQTWM20190318




18-Mar-2019 13:59:58


47


4255.5000


XLON


11003110000107644-E0dKieVKQV0520190318




18-Mar-2019 13:59:58


123


4255.5000


XLON


11003110000107644-E0dKieVKQV0720190318




18-Mar-2019 14:00:01


68


4255.0000


XLON


01003010000107452-E0dKieVKQVAz20190318




18-Mar-2019 14:00:01


100


4255.0000


XLON


01003010000107452-E0dKieVKQVAx20190318




18-Mar-2019 14:00:11


38


4255.0000


XLON


11003110000108010-E0dKieVKQVVP20190318




18-Mar-2019 14:00:12


30


4255.0000


XLON


11003110000108010-E0dKieVKQVW320190318




18-Mar-2019 14:00:12


100


4255.0000


XLON


11003110000108010-E0dKieVKQVW120190318




18-Mar-2019 14:01:06


47


4257.0000


XLON


01003010000108278-E0dKieVKQWaJ20190318




18-Mar-2019 14:01:06


151


4257.0000


XLON


01003010000108278-E0dKieVKQWa120190318




18-Mar-2019 14:01:32


223


4256.5000


XLON


01003010000108302-E0dKieVKQX7Y20190318




18-Mar-2019 14:02:47


228


4258.0000


XLON


11003110000108827-E0dKieVKQYVW20190318




18-Mar-2019 14:04:52


173


4260.0000


XLON


01003010000110147-E0dKieVKQaW020190318




18-Mar-2019 14:04:52


74


4259.0000


XLON


11003110000110062-E0dKieVKQaXL20190318




18-Mar-2019 14:04:52


195


4259.5000


XLON


11003110000110332-E0dKieVKQaWK20190318




18-Mar-2019 14:04:52


9


4259.0000


XLON


11003110000110062-E0dKieVKQaX020190318




18-Mar-2019 14:04:52


112


4259.0000


XLON


11003110000110062-E0dKieVKQaX720190318




18-Mar-2019 14:05:23


217


4256.5000


XLON


11003110000110587-E0dKieVKQb3w20190318




18-Mar-2019 14:08:27


192


4259.5000


XLON


11003110000111791-E0dKieVKQe6N20190318




18-Mar-2019 14:09:27


69


4260.5000


XLON


11003110000112114-E0dKieVKQerL20190318




18-Mar-2019 14:10:10


221


4261.0000


XLON


01003010000112145-E0dKieVKQfaP20190318




18-Mar-2019 14:10:10


146


4260.5000


XLON


11003110000112114-E0dKieVKQfaz20190318




18-Mar-2019 14:10:10


5


4261.0000


XLON


01003010000112145-E0dKieVKQfaN20190318




18-Mar-2019 14:10:22


219


4260.0000


XLON


01003010000111879-E0dKieVKQfic20190318




18-Mar-2019 14:12:28


183


4260.5000


XLON


01003010000112766-E0dKieVKQhfL20190318




18-Mar-2019 14:12:35


168


4259.5000


XLON


11003110000112839-E0dKieVKQhoU20190318




18-Mar-2019 14:13:37


209


4256.5000


XLON


01003010000113193-E0dKieVKQixM20190318




18-Mar-2019 14:15:48


195


4259.5000


XLON


11003110000114039-E0dKieVKQlBH20190318




18-Mar-2019 14:16:02


21


4259.5000


XLON


11003110000114039-E0dKieVKQlRC20190318




18-Mar-2019 14:16:52


92


4259.5000


XLON


01003010000114355-E0dKieVKQm5N20190318




18-Mar-2019 14:16:52


176


4259.0000


XLON


01003010000113831-E0dKieVKQm5P20190318




18-Mar-2019 14:16:52


131


4259.5000


XLON


01003010000114355-E0dKieVKQm5L20190318




18-Mar-2019 14:18:28


172


4262.5000


XLON


01003010000115025-E0dKieVKQnOn20190318




18-Mar-2019 14:18:34


222


4262.0000


XLON


11003110000115211-E0dKieVKQnVs20190318




18-Mar-2019 14:20:45


220


4259.5000


XLON


01003010000115882-E0dKieVKQp8c20190318




18-Mar-2019 14:23:48


221


4259.0000


XLON


11003110000117614-E0dKieVKQrVx20190318




18-Mar-2019 14:24:22


209


4260.5000


XLON


01003010000117814-E0dKieVKQs2b20190318




18-Mar-2019 14:25:43


169


4262.0000


XLON


01003010000118483-E0dKieVKQt6U20190318




18-Mar-2019 14:25:58


208


4261.5000


XLON


11003110000118334-E0dKieVKQtGz20190318




18-Mar-2019 14:26:10


3


4261.5000


XLON


11003110000118334-E0dKieVKQtQi20190318




18-Mar-2019 14:26:10


7


4261.5000


XLON


01003010000118167-E0dKieVKQtQk20190318




18-Mar-2019 14:26:11


2


4261.0000


XLON


11003110000118336-E0dKieVKQtYG20190318




18-Mar-2019 14:26:11


188


4261.0000


XLON


01003010000118166-E0dKieVKQtYE20190318




18-Mar-2019 14:28:25


188


4262.0000


XLON


01003010000120123-E0dKieVKQvdQ20190318




18-Mar-2019 14:28:27


211


4261.5000


XLON


01003010000120047-E0dKieVKQvgX20190318




18-Mar-2019 14:28:58


28


4261.0000


XLON


11003110000120312-E0dKieVKQw2E20190318




18-Mar-2019 14:28:58


200


4261.0000


XLON


11003110000120312-E0dKieVKQw2C20190318




18-Mar-2019 14:30:20


215


4259.0000


XLON


11003110000121055-E0dKieVKQxQm20190318




18-Mar-2019 14:33:13


220


4253.5000


XLON


11003110000122051-E0dKieVKQzb820190318




18-Mar-2019 14:33:16


194


4253.0000


XLON


01003010000121846-E0dKieVKQzcQ20190318




18-Mar-2019 14:34:49


168


4256.0000


XLON


11003110000122797-E0dKieVKR11i20190318




18-Mar-2019 14:35:05


168


4256.0000


XLON


01003010000122781-E0dKieVKR1Qb20190318




18-Mar-2019 14:35:08


135


4255.5000


XLON


01003010000122608-E0dKieVKR1SV20190318




18-Mar-2019 14:35:08


37


4255.5000


XLON


01003010000122608-E0dKieVKR1SO20190318




18-Mar-2019 14:35:15


82


4255.0000


XLON


11003110000122966-E0dKieVKR1aM20190318




18-Mar-2019 14:35:15


86


4255.0000


XLON


11003110000122966-E0dKieVKR1a820190318




18-Mar-2019 14:38:10


31


4255.5000


XLON


01003010000123506-E0dKieVKR40r20190318




18-Mar-2019 14:38:10


83


4255.5000


XLON


01003010000123506-E0dKieVKR40p20190318




18-Mar-2019 14:38:10


55


4255.5000


XLON


01003010000123506-E0dKieVKR40C20190318




18-Mar-2019 14:38:15


168


4255.0000


XLON


11003110000123655-E0dKieVKR43g20190318




18-Mar-2019 14:38:23


176


4254.5000


XLON


01003010000123884-E0dKieVKR4HZ20190318




18-Mar-2019 14:38:59


172


4254.0000


XLON


11003110000124086-E0dKieVKR4oT20190318




18-Mar-2019 14:40:14


170


4252.5000


XLON


11003110000124323-E0dKieVKR61A20190318




18-Mar-2019 14:40:14


28


4252.0000


XLON


01003010000124113-E0dKieVKR61K20190318




18-Mar-2019 14:40:14


168


4252.0000


XLON


11003110000124322-E0dKieVKR61I20190318




18-Mar-2019 14:42:05


168


4254.0000


XLON


11003110000124545-E0dKieVKR87n20190318




18-Mar-2019 14:42:07


143


4253.5000


XLON


11003110000124539-E0dKieVKR8B220190318




18-Mar-2019 14:42:07


27


4253.5000


XLON


11003110000124539-E0dKieVKR8Az20190318




18-Mar-2019 14:43:34


176


4255.0000


XLON


01003010000124556-E0dKieVKR9Li20190318




18-Mar-2019 14:44:53


60


4255.5000


XLON


11003110000124923-E0dKieVKRALF20190318




18-Mar-2019 14:44:53


143


4255.5000


XLON


11003110000124923-E0dKieVKRALD20190318




18-Mar-2019 14:45:22


168


4255.0000


XLON


11003110000125013-E0dKieVKRAzY20190318




18-Mar-2019 14:45:24


176


4254.5000


XLON


11003110000124973-E0dKieVKRB5V20190318




18-Mar-2019 14:47:27


184


4254.0000


XLON


11003110000125683-E0dKieVKRDXH20190318




18-Mar-2019 14:47:27


193


4254.5000


XLON


11003110000125698-E0dKieVKRDWi20190318




18-Mar-2019 14:48:27


31


4256.0000


XLON


11003110000125896-E0dKieVKREiR20190318




18-Mar-2019 14:48:27


37


4256.0000


XLON


11003110000125896-E0dKieVKREiJ20190318




18-Mar-2019 14:48:27


100


4256.0000


XLON


11003110000125896-E0dKieVKREiN20190318




18-Mar-2019 14:48:34


190


4255.0000


XLON


11003110000125884-E0dKieVKREoG20190318




18-Mar-2019 14:50:35


154


4260.5000


XLON


01003010000125977-E0dKieVKRH1i20190318




18-Mar-2019 14:50:55


14


4260.5000


XLON


01003010000125977-E0dKieVKRHKf20190318




18-Mar-2019 14:50:55


175


4260.0000


XLON


01003010000125947-E0dKieVKRHLR20190318




18-Mar-2019 14:52:07


192


4261.5000


XLON


11003110000126379-E0dKieVKRImc20190318




18-Mar-2019 14:53:35


187


4264.5000


XLON


01003010000126390-E0dKieVKRK6L20190318




18-Mar-2019 14:53:35


173


4264.0000


XLON


11003110000126608-E0dKieVKRK7220190318




18-Mar-2019 14:54:04


169


4263.5000


XLON


01003010000126385-E0dKieVKRKdI20190318




18-Mar-2019 14:55:40


21


4263.5000


XLON


11003110000126853-E0dKieVKRMHW20190318




18-Mar-2019 14:55:40


147


4263.5000


XLON


11003110000126853-E0dKieVKRMHb20190318




18-Mar-2019 14:55:40


186


4264.0000


XLON


01003010000126637-E0dKieVKRMGr20190318




18-Mar-2019 14:57:50


168


4266.5000


XLON


11003110000127113-E0dKieVKRNvg20190318




18-Mar-2019 14:58:03


168


4266.0000


XLON


01003010000126873-E0dKieVKRO7g20190318




18-Mar-2019 14:59:04


168


4269.5000


XLON


11003110000127293-E0dKieVKRPLH20190318




18-Mar-2019 14:59:28


186


4269.0000


XLON


01003010000127056-E0dKieVKRPnR20190318




18-Mar-2019 15:00:03


168


4263.5000


XLON


11003110000127404-E0dKieVKRR4G20190318




18-Mar-2019 15:00:54


100


4264.5000


XLON


11003110000127464-E0dKieVKRSBe20190318




18-Mar-2019 15:04:10


208


4270.0000


XLON


01003010000127588-E0dKieVKRVGY20190318




18-Mar-2019 15:04:43


203


4272.5000


XLON


01003010000127670-E0dKieVKRWAP20190318




18-Mar-2019 15:04:49


168


4272.0000


XLON


11003110000127910-E0dKieVKRWGk20190318




18-Mar-2019 15:04:58


171


4271.5000


XLON


11003110000127898-E0dKieVKRWPe20190318




18-Mar-2019 15:05:47


169


4272.5000


XLON


01003010000127801-E0dKieVKRXJo20190318




18-Mar-2019 15:05:55


183


4271.5000


XLON


11003110000128000-E0dKieVKRXZz20190318




18-Mar-2019 15:08:17


168


4272.0000


XLON


01003010000127930-E0dKieVKRZop20190318




18-Mar-2019 15:08:17


172


4272.5000


XLON


11003110000128211-E0dKieVKRZo720190318




18-Mar-2019 15:08:55


97


4273.0000


XLON


11003110000128368-E0dKieVKRaLD20190318




18-Mar-2019 15:08:55


62


4273.0000


XLON


11003110000128368-E0dKieVKRaL020190318




18-Mar-2019 15:08:55


26


4272.5000


XLON


01003010000128123-E0dKieVKRaLY20190318




18-Mar-2019 15:08:55


7


4272.5000


XLON


01003010000128123-E0dKieVKRaLT20190318




18-Mar-2019 15:08:55


20


4272.5000


XLON


01003010000128123-E0dKieVKRaLV20190318




18-Mar-2019 15:08:55


16


4273.0000


XLON


11003110000128368-E0dKieVKRaL820190318




18-Mar-2019 15:10:06


143


4271.0000


XLON


11003110000128505-E0dKieVKRbRD20190318




18-Mar-2019 15:10:06


13


4271.0000


XLON


11003110000128506-E0dKieVKRbRT20190318




18-Mar-2019 15:10:06


68


4271.0000


XLON


11003110000128505-E0dKieVKRbRR20190318




18-Mar-2019 15:11:48


3


4273.5000


XLON


11003110000128704-E0dKieVKRd6O20190318




18-Mar-2019 15:11:48


220


4273.5000


XLON


11003110000128704-E0dKieVKRd6I20190318




18-Mar-2019 15:11:48


200


4273.0000


XLON


01003010000128373-E0dKieVKRd7520190318




18-Mar-2019 15:11:48


17


4273.0000


XLON


01003010000128373-E0dKieVKRd7820190318




18-Mar-2019 15:12:48


168


4272.5000


XLON


01003010000128459-E0dKieVKReOu20190318




18-Mar-2019 15:13:45


175


4272.5000


XLON


01003010000128681-E0dKieVKRftT20190318




18-Mar-2019 15:14:12


74


4272.0000


XLON


11003110000128927-E0dKieVKRguo20190318




18-Mar-2019 15:16:22


215


4272.0000


XLON


01003010000128883-E0dKieVKRjZE20190318




18-Mar-2019 15:16:24


223


4271.5000


XLON


11003110000129125-E0dKieVKRjc820190318




18-Mar-2019 15:17:09


208


4270.5000


XLON


01003010000129082-E0dKieVKRkTO20190318




18-Mar-2019 15:17:29


174


4270.0000


XLON


11003110000129313-E0dKieVKRl4H20190318




18-Mar-2019 15:18:49


185


4269.0000


XLON


01003010000129281-E0dKieVKRmGw20190318




18-Mar-2019 15:19:06


57


4268.5000


XLON


11003110000129511-E0dKieVKRmX520190318




18-Mar-2019 15:20:29


214


4266.0000


XLON


01003010000129437-E0dKieVKRoKl20190318




18-Mar-2019 15:21:28


222


4266.5000


XLON


11003110000129813-E0dKieVKRpHr20190318




18-Mar-2019 15:23:24


224


4270.0000


XLON


01003010000129837-E0dKieVKRrvl20190318




18-Mar-2019 15:23:30


218


4269.5000


XLON


01003010000129832-E0dKieVKRs2f20190318




18-Mar-2019 15:23:37


210


4269.0000


XLON


11003110000130038-E0dKieVKRs9820190318




18-Mar-2019 15:26:00


216


4267.5000


XLON


11003110000130367-E0dKieVKRvBN20190318




18-Mar-2019 15:26:12


211


4267.0000


XLON


01003010000130139-E0dKieVKRvLU20190318




18-Mar-2019 15:27:26


169


4266.5000


XLON


11003110000130526-E0dKieVKRwv420190318




18-Mar-2019 15:27:33


176


4266.0000


XLON


01003010000130263-E0dKieVKRx1h20190318




18-Mar-2019 15:29:21


168


4265.0000


XLON


01003010000130545-E0dKieVKRzTO20190318




18-Mar-2019 15:30:05


168


4265.0000


XLON


01003010000130617-E0dKieVKS0Vs20190318




18-Mar-2019 15:30:10


91


4264.0000


XLON


11003110000130767-E0dKieVKS0gj20190318




18-Mar-2019 15:30:10


77


4264.0000


XLON


11003110000130767-E0dKieVKS0gd20190318




18-Mar-2019 15:30:10


168


4264.5000


XLON


11003110000130833-E0dKieVKS0dI20190318




18-Mar-2019 15:32:50


168


4266.5000


XLON


01003010000130904-E0dKieVKS3Zb20190318




18-Mar-2019 15:34:21


215


4269.5000


XLON


01003010000131132-E0dKieVKS5o220190318




18-Mar-2019 15:35:04


190


4273.0000


XLON


11003110000131440-E0dKieVKS6ny20190318




18-Mar-2019 15:35:17


226


4272.5000


XLON


01003010000131237-E0dKieVKS7QX20190318




18-Mar-2019 15:36:56


216


4273.5000


XLON


01003010000131426-E0dKieVKS9i220190318




18-Mar-2019 15:37:03


100


4273.0000


XLON


01003010000131420-E0dKieVKS9uk20190318




18-Mar-2019 15:37:13


115


4273.0000


XLON


01003010000131420-E0dKieVKSA5R20190318




18-Mar-2019 15:39:08


210


4276.0000


XLON


01003010000131710-E0dKieVKSDdF20190318




18-Mar-2019 15:39:11


126


4275.5000


XLON


11003110000131856-E0dKieVKSDhY20190318




18-Mar-2019 15:39:11


100


4275.5000


XLON


11003110000131856-E0dKieVKSDhV20190318




18-Mar-2019 15:40:39


40


4277.5000


XLON


11003110000132101-E0dKieVKSFmd20190318




18-Mar-2019 15:40:39


128


4277.5000


XLON


11003110000132101-E0dKieVKSFqW20190318




18-Mar-2019 15:40:44


88


4277.0000


XLON


11003110000132093-E0dKieVKSG7w20190318




18-Mar-2019 15:40:44


80


4277.0000


XLON


11003110000132093-E0dKieVKSG7s20190318




18-Mar-2019 15:41:56


168


4276.5000


XLON


01003010000132093-E0dKieVKSHOr20190318




18-Mar-2019 15:41:58


168


4276.0000


XLON


01003010000132073-E0dKieVKSHT320190318




18-Mar-2019 15:43:30


168


4276.5000


XLON


11003110000132449-E0dKieVKSJwV20190318




18-Mar-2019 15:43:55


172


4276.0000


XLON


01003010000132279-E0dKieVKSKRm20190318




18-Mar-2019 15:48:06


168


4270.0000


XLON


01003010000132490-E0dKieVKSOzT20190318




18-Mar-2019 15:48:06


168


4270.5000


XLON


01003010000132586-E0dKieVKSOyc20190318




18-Mar-2019 15:48:14


220


4269.5000


XLON


01003010000132704-E0dKieVKSP9P20190318




18-Mar-2019 15:48:23


218


4269.0000


XLON


11003110000133089-E0dKieVKSPKQ20190318




18-Mar-2019 15:48:25


221


4268.5000


XLON


01003010000132936-E0dKieVKSPQ620190318




18-Mar-2019 15:50:24


88


4269.0000


XLON


01003010000133263-E0dKieVKSRo320190318




18-Mar-2019 15:50:24


123


4269.0000


XLON


01003010000133263-E0dKieVKSRo520190318




18-Mar-2019 15:50:24


172


4268.5000


XLON


11003110000133407-E0dKieVKSRoZ20190318




18-Mar-2019 15:51:55


173


4272.0000


XLON


01003010000133522-E0dKieVKSTBt20190318




18-Mar-2019 15:51:55


173


4272.5000


XLON


11003110000133675-E0dKieVKSTB220190318




18-Mar-2019 15:54:19


168


4274.5000


XLON


11003110000134054-E0dKieVKSW3h20190318




18-Mar-2019 15:55:40


168


4274.0000


XLON


11003110000134037-E0dKieVKSX9m20190318




18-Mar-2019 15:55:40


210


4273.5000


XLON


11003110000134147-E0dKieVKSXA820190318




18-Mar-2019 15:55:40


169


4274.5000


XLON


01003010000133992-E0dKieVKSX9H20190318




18-Mar-2019 15:55:40


18


4273.5000


XLON


01003010000134061-E0dKieVKSXAf20190318




18-Mar-2019 15:55:40


150


4273.5000


XLON


01003010000134061-E0dKieVKSXAd20190318




18-Mar-2019 15:56:00


178


4275.0000


XLON


11003110000134255-E0dKieVKSXQW20190318




18-Mar-2019 15:57:10


50


4276.5000


XLON


11003110000134393-E0dKieVKSYUc20190318




18-Mar-2019 15:57:10


126


4276.5000


XLON


11003110000134393-E0dKieVKSYVJ20190318




18-Mar-2019 15:57:19


212


4277.0000


XLON


11003110000134408-E0dKieVKSYcD20190318




18-Mar-2019 15:57:19


17


4276.5000


XLON


11003110000134393-E0dKieVKSYci20190318




18-Mar-2019 15:57:26


168


4276.0000


XLON


01003010000134257-E0dKieVKSYi720190318




18-Mar-2019 15:57:29


170


4275.5000


XLON


11003110000134428-E0dKieVKSYkX20190318




18-Mar-2019 15:59:22


122


4275.5000


XLON


11003110000134575-E0dKieVKSaHV20190318




18-Mar-2019 15:59:22


51


4275.5000


XLON


11003110000134575-E0dKieVKSaHY20190318




18-Mar-2019 15:59:22


212


4276.0000


XLON


01003010000134489-E0dKieVKSaGE20190318




18-Mar-2019 16:01:09


211


4271.0000


XLON


11003110000134943-E0dKieVKScXF20190318




18-Mar-2019 16:01:09


16


4271.0000


XLON


11003110000134944-E0dKieVKScXH20190318




18-Mar-2019 16:01:09


211


4270.5000


XLON


01003010000134793-E0dKieVKScXb20190318




18-Mar-2019 16:02:33


79


4269.5000


XLON


01003010000135073-E0dKieVKSe4x20190318




18-Mar-2019 16:02:33


89


4269.5000


XLON


01003010000135073-E0dKieVKSe4v20190318




18-Mar-2019 16:03:07


141


4268.5000


XLON


11003110000135199-E0dKieVKSeSn20190318




18-Mar-2019 16:03:07


27


4268.5000


XLON


11003110000135199-E0dKieVKSeSu20190318




18-Mar-2019 16:04:24


105


4270.0000


XLON


11003110000135477-E0dKieVKSfY720190318




18-Mar-2019 16:04:24


63


4270.0000


XLON


11003110000135477-E0dKieVKSfY120190318




18-Mar-2019 16:04:56


131


4269.5000


XLON


11003110000135454-E0dKieVKSfxI20190318




18-Mar-2019 16:04:56


41


4269.5000


XLON


11003110000135454-E0dKieVKSfxK20190318




18-Mar-2019 16:06:41


210


4268.0000


XLON


11003110000135813-E0dKieVKShsm20190318




18-Mar-2019 16:06:41


227


4267.5000


XLON


01003010000135628-E0dKieVKShu620190318




18-Mar-2019 16:06:54


184


4267.0000


XLON


11003110000135826-E0dKieVKSi2W20190318




18-Mar-2019 16:06:54


34


4267.0000


XLON


11003110000135826-E0dKieVKSi2b20190318




18-Mar-2019 16:07:32


195


4268.0000


XLON


01003010000135760-E0dKieVKSip120190318




18-Mar-2019 16:07:41


168


4267.0000


XLON


01003010000135739-E0dKieVKSj3b20190318




18-Mar-2019 16:07:41


168


4267.5000


XLON


01003010000135745-E0dKieVKSj3220190318




18-Mar-2019 16:09:24


168


4266.0000


XLON


11003110000136142-E0dKieVKSkjr20190318




18-Mar-2019 16:09:42


174


4265.5000


XLON


01003010000135979-E0dKieVKSl4e20190318




18-Mar-2019 16:11:11


30


4264.5000


XLON


01003010000136319-E0dKieVKSn5v20190318




18-Mar-2019 16:11:18


171


4265.5000


XLON


01003010000136370-E0dKieVKSnIR20190318




18-Mar-2019 16:12:25


208


4253.0000


XLON


01003010000136588-E0dKieVKSpzP20190318




18-Mar-2019 16:12:33


10


4253.0000


XLON


01003010000136593-E0dKieVKSqDd20190318




18-Mar-2019 16:12:33


112


4253.0000


XLON


01003010000136593-E0dKieVKSqDh20190318




18-Mar-2019 16:14:02


222


4254.0000


XLON


11003110000136980-E0dKieVKSs7n20190318




18-Mar-2019 16:14:11


228


4253.5000


XLON


01003010000136817-E0dKieVKSsHH20190318




18-Mar-2019 16:15:43


192


4251.0000


XLON


11003110000137236-E0dKieVKSuTV20190318




18-Mar-2019 16:16:21


213


4250.5000


XLON


01003010000137199-E0dKieVKSvI720190318




18-Mar-2019 16:16:25


223


4250.5000


XLON


11003110000137347-E0dKieVKSvNm20190318




18-Mar-2019 16:17:56


220


4252.5000


XLON


01003010000137354-E0dKieVKSwqC20190318




18-Mar-2019 16:18:02


209


4252.0000


XLON


11003110000137481-E0dKieVKSwvz20190318




18-Mar-2019 16:19:57


87


4247.5000


XLON


11003110000137837-E0dKieVKSzNO20190318




18-Mar-2019 16:20:11


98


4247.0000


XLON


01003010000137660-E0dKieVKSzmX20190318




18-Mar-2019 16:20:11


124


4247.5000


XLON


11003110000137837-E0dKieVKSzls20190318




18-Mar-2019 16:20:11


70


4247.0000


XLON


01003010000137660-E0dKieVKSzmc20190318




18-Mar-2019 16:23:29


219


4254.0000


XLON


11003110000138383-E0dKieVKT2ot20190318




18-Mar-2019 16:23:50


168


4253.5000


XLON


11003110000138355-E0dKieVKT3Ed20190318




18-Mar-2019 16:23:59


228


4253.0000


XLON


01003010000138206-E0dKieVKT3Kq20190318




18-Mar-2019 16:26:44


221


4257.5000


XLON


11003110000139229-E0dKieVKT5zK20190318




18-Mar-2019 16:26:47


56


4256.5000


XLON


11003110000139241-E0dKieVKT63G20190318




18-Mar-2019 16:27:24


132


4258.5000


XLON


11003110000139369-E0dKieVKT6vG20190318




18-Mar-2019 16:27:41


135


4258.5000


XLON


01003010000139280-E0dKieVKT7Mj20190318




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERVFITLIA