REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

19/03/2019 16:50

RNS Number : 3536T
Rio Tinto PLC
19 March 2019
 


19 March 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


19 March 2019




Number of ordinary shares purchased


77,952




Average price paid (pence)


4313.1163




Highest price paid (pence)


4340.5000




Lowest price paid (pence)


4275.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,274,623,968 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBp
Aggregated Information
Date of purchase: 19 March 2019

Number of ordinary shares purchased: 77,952

Volume weighted average price paid per share (pence): 4313.1163




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




19-Mar-2019 08:00:19


2


4275.0000


XLON


11003110000000644-E0dLRbzFrMHF20190319




19-Mar-2019 08:00:19


217


4275.5000


XLON


01003010000000642-E0dLRbzFrMHD20190319




19-Mar-2019 08:01:09


228


4283.5000


XLON


11003110000001280-E0dLRbzFrPUm20190319




19-Mar-2019 08:01:31


187


4289.0000


XLON


01003010000001514-E0dLRbzFrQQ520190319




19-Mar-2019 08:03:52


209


4298.5000


XLON


01003010000002665-E0dLRbzFrTh020190319




19-Mar-2019 08:03:53


220


4298.0000


XLON


01003010000002571-E0dLRbzFrTiE20190319




19-Mar-2019 08:03:54


209


4297.5000


XLON


11003110000002569-E0dLRbzFrTjW20190319




19-Mar-2019 08:04:18


83


4296.5000


XLON


11003110000002718-E0dLRbzFrUMi20190319




19-Mar-2019 08:04:18


212


4297.0000


XLON


01003010000002728-E0dLRbzFrUMg20190319




19-Mar-2019 08:04:18


142


4296.5000


XLON


11003110000002718-E0dLRbzFrUMu20190319




19-Mar-2019 08:05:21


51


4295.5000


XLON


11003110000003408-E0dLRbzFrVOO20190319




19-Mar-2019 08:05:29


57


4295.5000


XLON


11003110000003408-E0dLRbzFrVYU20190319




19-Mar-2019 08:05:29


110


4295.5000


XLON


11003110000003408-E0dLRbzFrVYP20190319




19-Mar-2019 08:06:10


190


4296.5000


XLON


01003010000003654-E0dLRbzFrWFE20190319




19-Mar-2019 08:06:52


165


4291.5000


XLON


01003010000004075-E0dLRbzFrXQa20190319




19-Mar-2019 08:06:52


3


4291.5000


XLON


01003010000004075-E0dLRbzFrXQi20190319




19-Mar-2019 08:06:56


168


4291.0000


XLON


11003110000004057-E0dLRbzFrXYd20190319




19-Mar-2019 08:08:36


143


4285.0000


XLON


11003110000004870-E0dLRbzFrZnu20190319




19-Mar-2019 08:08:37


25


4285.0000


XLON


11003110000004870-E0dLRbzFrZoY20190319




19-Mar-2019 08:09:35


17


4289.5000


XLON


11003110000005526-E0dLRbzFrb5r20190319




19-Mar-2019 08:09:35


156


4289.5000


XLON


11003110000005526-E0dLRbzFrb5h20190319




19-Mar-2019 08:10:16


228


4289.0000


XLON


11003110000005867-E0dLRbzFrc0O20190319




19-Mar-2019 08:12:01


224


4295.5000


XLON


01003010000006916-E0dLRbzFre0P20190319




19-Mar-2019 08:12:01


190


4296.0000


XLON


11003110000006877-E0dLRbzFre0920190319




19-Mar-2019 08:14:20


224


4295.5000


XLON


01003010000007544-E0dLRbzFrgU520190319




19-Mar-2019 08:15:51


105


4295.5000


XLON


01003010000008045-E0dLRbzFriOH20190319




19-Mar-2019 08:15:51


213


4296.5000


XLON


11003110000008060-E0dLRbzFriOD20190319




19-Mar-2019 08:18:04


190


4297.5000


XLON


11003110000008979-E0dLRbzFrkU920190319




19-Mar-2019 08:18:04


217


4296.5000


XLON


01003010000008679-E0dLRbzFrkVJ20190319




19-Mar-2019 08:20:03


213


4296.5000


XLON


11003110000009629-E0dLRbzFrmZV20190319




19-Mar-2019 08:20:54


173


4296.5000


XLON


11003110000010000-E0dLRbzFrnTY20190319




19-Mar-2019 08:21:07


226


4296.0000


XLON


01003010000010003-E0dLRbzFrnqV20190319




19-Mar-2019 08:22:03


41


4290.0000


XLON


01003010000010290-E0dLRbzFrp5U20190319




19-Mar-2019 08:22:04


188


4290.0000


XLON


01003010000010290-E0dLRbzFrp7J20190319




19-Mar-2019 08:23:33


122


4291.5000


XLON


11003110000010857-E0dLRbzFrqmp20190319




19-Mar-2019 08:23:33


168


4292.0000


XLON


01003010000010828-E0dLRbzFrqma20190319




19-Mar-2019 08:23:33


63


4291.5000


XLON


11003110000010857-E0dLRbzFrqmt20190319




19-Mar-2019 08:26:42


222


4295.0000


XLON


11003110000011807-E0dLRbzFruUF20190319




19-Mar-2019 08:27:09


174


4291.0000


XLON


01003010000011996-E0dLRbzFrv8Y20190319




19-Mar-2019 08:27:12


114


4290.5000


XLON


11003110000012025-E0dLRbzFrvDE20190319




19-Mar-2019 08:27:12


79


4290.5000


XLON


11003110000012025-E0dLRbzFrvDH20190319




19-Mar-2019 08:30:17


128


4295.0000


XLON


11003110000013289-E0dLRbzFryV720190319




19-Mar-2019 08:30:17


46


4295.0000


XLON


11003110000013289-E0dLRbzFryV320190319




19-Mar-2019 08:30:20


225


4294.5000


XLON


01003010000013024-E0dLRbzFryZw20190319




19-Mar-2019 08:31:07


171


4298.5000


XLON


11003110000013552-E0dLRbzFrzeM20190319




19-Mar-2019 08:33:21


224


4308.0000


XLON


01003010000014279-E0dLRbzFs2Lv20190319




19-Mar-2019 08:33:43


97


4306.5000


XLON


01003010000014328-E0dLRbzFs2qN20190319




19-Mar-2019 08:33:43


29


4306.5000


XLON


01003010000014328-E0dLRbzFs2pG20190319




19-Mar-2019 08:33:43


100


4306.5000


XLON


01003010000014328-E0dLRbzFs2qL20190319




19-Mar-2019 08:36:08


66


4307.0000


XLON


01003010000014695-E0dLRbzFs5D520190319




19-Mar-2019 08:36:09


108


4307.0000


XLON


01003010000014695-E0dLRbzFs5FT20190319




19-Mar-2019 08:36:17


199


4306.5000


XLON


11003110000014741-E0dLRbzFs5QY20190319




19-Mar-2019 08:37:20


32


4304.0000


XLON


11003110000015130-E0dLRbzFs6X520190319




19-Mar-2019 08:37:46


84


4305.0000


XLON


11003110000015309-E0dLRbzFs6wy20190319




19-Mar-2019 08:37:46


123


4305.0000


XLON


11003110000015309-E0dLRbzFs6x920190319




19-Mar-2019 08:40:31


196


4308.0000


XLON


11003110000016049-E0dLRbzFs9Q220190319




19-Mar-2019 08:40:32


196


4307.5000


XLON


01003010000015983-E0dLRbzFs9Rd20190319




19-Mar-2019 08:40:39


168


4307.0000


XLON


11003110000015987-E0dLRbzFs9XE20190319




19-Mar-2019 08:42:07


218


4310.0000


XLON


11003110000016361-E0dLRbzFsB4L20190319




19-Mar-2019 08:43:33


176


4309.5000


XLON


11003110000016708-E0dLRbzFsCKK20190319




19-Mar-2019 08:43:33


51


4309.5000


XLON


11003110000016708-E0dLRbzFsCKd20190319




19-Mar-2019 08:45:30


212


4310.5000


XLON


01003010000017029-E0dLRbzFsE8y20190319




19-Mar-2019 08:48:17


170


4317.5000


XLON


01003010000017677-E0dLRbzFsH4720190319




19-Mar-2019 08:48:17


139


4317.0000


XLON


11003110000017719-E0dLRbzFsH4Q20190319




19-Mar-2019 08:48:42


177


4316.0000


XLON


11003110000017815-E0dLRbzFsHMW20190319




19-Mar-2019 08:48:43


8


4316.0000


XLON


11003110000017815-E0dLRbzFsHN020190319




19-Mar-2019 08:48:43


29


4316.0000


XLON


11003110000017815-E0dLRbzFsHMy20190319




19-Mar-2019 08:50:31


168


4312.0000


XLON


01003010000018046-E0dLRbzFsIg920190319




19-Mar-2019 08:51:19


55


4314.0000


XLON


01003010000018174-E0dLRbzFsJD420190319




19-Mar-2019 08:52:26


84


4316.5000


XLON


11003110000018302-E0dLRbzFsK7M20190319




19-Mar-2019 08:52:26


190


4317.0000


XLON


01003010000018266-E0dLRbzFsK7520190319




19-Mar-2019 08:52:26


86


4316.5000


XLON


11003110000018302-E0dLRbzFsK7U20190319




19-Mar-2019 08:52:26


1


4317.0000


XLON


01003010000018266-E0dLRbzFsK7320190319




19-Mar-2019 08:55:11


221


4315.5000


XLON


11003110000018490-E0dLRbzFsMak20190319




19-Mar-2019 08:55:11


2


4315.5000


XLON


01003010000018445-E0dLRbzFsMam20190319




19-Mar-2019 08:55:17


221


4314.5000


XLON


11003110000018678-E0dLRbzFsMrA20190319




19-Mar-2019 08:58:05


24


4317.0000


XLON


11003110000018869-E0dLRbzFsPGS20190319




19-Mar-2019 08:58:05


195


4317.0000


XLON


11003110000018869-E0dLRbzFsPG920190319




19-Mar-2019 08:58:34


217


4315.0000


XLON


01003010000018956-E0dLRbzFsPc120190319




19-Mar-2019 08:58:34


4


4315.0000


XLON


11003110000019000-E0dLRbzFsPc320190319




19-Mar-2019 09:00:58


169


4317.5000


XLON


11003110000019320-E0dLRbzFsRze20190319




19-Mar-2019 09:01:50


8


4317.5000


XLON


11003110000019393-E0dLRbzFsSnj20190319




19-Mar-2019 09:01:50


8


4317.5000


XLON


11003110000019393-E0dLRbzFsSnP20190319




19-Mar-2019 09:01:50


152


4317.5000


XLON


11003110000019393-E0dLRbzFsSnW20190319




19-Mar-2019 09:02:22


218


4316.5000


XLON


11003110000019471-E0dLRbzFsTYd20190319




19-Mar-2019 09:03:44


221


4314.5000


XLON


01003010000019544-E0dLRbzFsUuh20190319




19-Mar-2019 09:05:32


50


4313.5000


XLON


01003010000019810-E0dLRbzFsWw120190319




19-Mar-2019 09:05:32


171


4313.5000


XLON


01003010000019810-E0dLRbzFsWw320190319




19-Mar-2019 09:07:32


212


4315.0000


XLON


11003110000020465-E0dLRbzFsYg320190319




19-Mar-2019 09:10:15


218


4315.0000


XLON


11003110000022007-E0dLRbzFsapX20190319




19-Mar-2019 09:10:19


100


4314.5000


XLON


11003110000021095-E0dLRbzFsax720190319




19-Mar-2019 09:10:19


113


4314.5000


XLON


11003110000021095-E0dLRbzFsaxA20190319




19-Mar-2019 09:12:01


209


4314.5000


XLON


11003110000022449-E0dLRbzFscPz20190319




19-Mar-2019 09:14:35


168


4317.5000


XLON


01003010000023252-E0dLRbzFseYr20190319




19-Mar-2019 09:15:20


227


4318.5000


XLON


11003110000023746-E0dLRbzFsfBs20190319




19-Mar-2019 09:16:26


22


4319.0000


XLON


01003010000024241-E0dLRbzFsgSs20190319




19-Mar-2019 09:16:52


135


4319.5000


XLON


11003110000024725-E0dLRbzFsh4H20190319




19-Mar-2019 09:16:53


55


4319.5000


XLON


11003110000024725-E0dLRbzFsh4o20190319




19-Mar-2019 09:17:05


174


4319.0000


XLON


01003010000024644-E0dLRbzFshFh20190319




19-Mar-2019 09:18:36


213


4317.5000


XLON


01003010000025450-E0dLRbzFsinC20190319




19-Mar-2019 09:20:28


134


4313.0000


XLON


11003110000026072-E0dLRbzFslyi20190319




19-Mar-2019 09:20:28


88


4313.0000


XLON


11003110000026072-E0dLRbzFslya20190319




19-Mar-2019 09:22:07


223


4313.0000


XLON


11003110000026909-E0dLRbzFso1h20190319




19-Mar-2019 09:24:29


224


4315.0000


XLON


11003110000027912-E0dLRbzFsq7f20190319




19-Mar-2019 09:25:40


64


4317.0000


XLON


11003110000028424-E0dLRbzFsrBm20190319




19-Mar-2019 09:25:42


37


4317.0000


XLON


11003110000028424-E0dLRbzFsrEr20190319




19-Mar-2019 09:25:42


114


4317.0000


XLON


11003110000028424-E0dLRbzFsrEt20190319




19-Mar-2019 09:28:04


214


4317.5000


XLON


01003010000029162-E0dLRbzFst5x20190319




19-Mar-2019 09:28:42


225


4316.0000


XLON


11003110000029471-E0dLRbzFstXL20190319




19-Mar-2019 09:30:26


220


4314.5000


XLON


01003010000029811-E0dLRbzFsvOf20190319




19-Mar-2019 09:32:24


211


4317.5000


XLON


11003110000030541-E0dLRbzFsxJ520190319




19-Mar-2019 09:33:41


7


4317.5000


XLON


01003010000030965-E0dLRbzFsyZu20190319




19-Mar-2019 09:33:41


217


4317.5000


XLON


11003110000031034-E0dLRbzFsyZs20190319




19-Mar-2019 09:35:41


212


4320.0000


XLON


11003110000031872-E0dLRbzFt0Bz20190319




19-Mar-2019 09:37:03


223


4324.0000


XLON


01003010000032547-E0dLRbzFt1gw20190319




19-Mar-2019 09:39:01


10


4325.0000


XLON


01003010000033137-E0dLRbzFt3cQ20190319




19-Mar-2019 09:39:01


208


4325.0000


XLON


11003110000033207-E0dLRbzFt3cO20190319




19-Mar-2019 09:40:36


57


4319.5000


XLON


11003110000034024-E0dLRbzFt4rd20190319




19-Mar-2019 09:40:41


155


4319.5000


XLON


11003110000034024-E0dLRbzFt4vH20190319




19-Mar-2019 09:43:26


213


4323.5000


XLON


11003110000034803-E0dLRbzFt76z20190319




19-Mar-2019 09:43:37


217


4322.5000


XLON


01003010000034866-E0dLRbzFt7EE20190319




19-Mar-2019 09:45:30


209


4324.0000


XLON


11003110000035354-E0dLRbzFt8wC20190319




19-Mar-2019 09:47:27


74


4326.0000


XLON


11003110000036022-E0dLRbzFtAxe20190319




19-Mar-2019 09:47:27


143


4326.0000


XLON


11003110000036022-E0dLRbzFtAxh20190319




19-Mar-2019 09:49:01


224


4327.0000


XLON


11003110000036612-E0dLRbzFtByi20190319




19-Mar-2019 09:51:14


216


4325.5000


XLON


11003110000037112-E0dLRbzFtDYD20190319




19-Mar-2019 09:53:06


111


4327.0000


XLON


11003110000037852-E0dLRbzFtEwD20190319




19-Mar-2019 09:53:06


109


4327.0000


XLON


11003110000037852-E0dLRbzFtEwB20190319




19-Mar-2019 09:54:34


224


4326.5000


XLON


01003010000038064-E0dLRbzFtGHM20190319




19-Mar-2019 09:56:58


224


4327.5000


XLON


11003110000039117-E0dLRbzFtI2S20190319




19-Mar-2019 09:57:28


20


4326.5000


XLON


11003110000038643-E0dLRbzFtILK20190319




19-Mar-2019 09:57:28


196


4326.5000


XLON


11003110000038643-E0dLRbzFtIL120190319




19-Mar-2019 09:59:10


221


4323.0000


XLON


01003010000039490-E0dLRbzFtJAW20190319




19-Mar-2019 10:00:19


168


4319.5000


XLON


11003110000040092-E0dLRbzFtK5K20190319




19-Mar-2019 10:00:45


185


4318.5000


XLON


01003010000040126-E0dLRbzFtKUo20190319




19-Mar-2019 10:02:08


178


4316.5000


XLON


11003110000040387-E0dLRbzFtL4l20190319




19-Mar-2019 10:03:57


19


4313.5000


XLON


11003110000041317-E0dLRbzFtM0E20190319




19-Mar-2019 10:03:57


131


4313.5000


XLON


01003010000041231-E0dLRbzFtM0C20190319




19-Mar-2019 10:03:57


42


4313.5000


XLON


01003010000041231-E0dLRbzFtM0A20190319




19-Mar-2019 10:05:05


189


4318.0000


XLON


11003110000041675-E0dLRbzFtMoX20190319




19-Mar-2019 10:05:30


187


4319.5000


XLON


01003010000041955-E0dLRbzFtN7s20190319




19-Mar-2019 10:05:30


170


4318.5000


XLON


11003110000042005-E0dLRbzFtN8H20190319




19-Mar-2019 10:06:59


223


4320.0000


XLON


11003110000042393-E0dLRbzFtOTU20190319




19-Mar-2019 10:08:42


200


4322.5000


XLON


11003110000042857-E0dLRbzFtQFp20190319




19-Mar-2019 10:12:08


212


4320.0000


XLON


11003110000043430-E0dLRbzFtSX220190319




19-Mar-2019 10:12:28


215


4319.5000


XLON


11003110000044135-E0dLRbzFtSm520190319




19-Mar-2019 10:14:35


226


4320.5000


XLON


11003110000044989-E0dLRbzFtUmg20190319




19-Mar-2019 10:15:51


74


4318.5000


XLON


01003010000045217-E0dLRbzFtWAh20190319




19-Mar-2019 10:17:11


176


4316.0000


XLON


01003010000045801-E0dLRbzFtXLq20190319




19-Mar-2019 10:17:16


73


4315.5000


XLON


11003110000045903-E0dLRbzFtXW420190319




19-Mar-2019 10:17:17


34


4315.5000


XLON


11003110000045903-E0dLRbzFtXaf20190319




19-Mar-2019 10:18:58


186


4313.0000


XLON


11003110000046508-E0dLRbzFtYqh20190319




19-Mar-2019 10:22:36


212


4313.0000


XLON


01003010000047690-E0dLRbzFtc7H20190319




19-Mar-2019 10:23:15


154


4312.5000


XLON


01003010000047624-E0dLRbzFtcQ820190319




19-Mar-2019 10:23:16


67


4312.5000


XLON


01003010000047624-E0dLRbzFtcR120190319




19-Mar-2019 10:25:49


219


4313.5000


XLON


01003010000048944-E0dLRbzFteTd20190319




19-Mar-2019 10:25:57


217


4312.5000


XLON


01003010000048812-E0dLRbzFted420190319




19-Mar-2019 10:29:17


218


4314.5000


XLON


01003010000049934-E0dLRbzFtgnr20190319




19-Mar-2019 10:29:22


1


4314.0000


XLON


01003010000049968-E0dLRbzFtgtT20190319




19-Mar-2019 10:29:23


207


4314.0000


XLON


01003010000049968-E0dLRbzFtgui20190319




19-Mar-2019 10:31:03


223


4312.5000


XLON


01003010000050481-E0dLRbzFthrr20190319




19-Mar-2019 10:32:06


225


4311.5000


XLON


11003110000051001-E0dLRbzFtibz20190319




19-Mar-2019 10:34:03


29


4311.5000


XLON


01003010000051475-E0dLRbzFtkOq20190319




19-Mar-2019 10:34:03


182


4311.5000


XLON


01003010000051475-E0dLRbzFtkOo20190319




19-Mar-2019 10:35:30


48


4311.5000


XLON


01003010000051870-E0dLRbzFtlIL20190319




19-Mar-2019 10:35:30


176


4311.5000


XLON


01003010000051870-E0dLRbzFtlII20190319




19-Mar-2019 10:38:06


213


4311.0000


XLON


11003110000052429-E0dLRbzFtmte20190319




19-Mar-2019 10:39:25


212


4310.5000


XLON


11003110000052886-E0dLRbzFtnkW20190319




19-Mar-2019 10:39:25


1


4310.5000


XLON


11003110000052886-E0dLRbzFtnkU20190319




19-Mar-2019 10:39:25


6


4310.5000


XLON


01003010000052809-E0dLRbzFtnkY20190319




19-Mar-2019 10:42:10


103


4310.0000


XLON


11003110000054202-E0dLRbzFtqIg20190319




19-Mar-2019 10:42:10


121


4310.0000


XLON


11003110000054202-E0dLRbzFtqIe20190319




19-Mar-2019 10:42:19


113


4309.5000


XLON


01003010000053428-E0dLRbzFtqO420190319




19-Mar-2019 10:42:19


40


4309.5000


XLON


01003010000053428-E0dLRbzFtqO220190319




19-Mar-2019 10:44:17


200


4310.0000


XLON


01003010000054585-E0dLRbzFtra720190319




19-Mar-2019 10:44:19


11


4310.0000


XLON


01003010000054585-E0dLRbzFtraQ20190319




19-Mar-2019 10:45:18


229


4308.5000


XLON


11003110000055295-E0dLRbzFtsFD20190319




19-Mar-2019 10:47:28


75


4307.0000


XLON


01003010000055713-E0dLRbzFttWy20190319




19-Mar-2019 10:47:36


154


4307.0000


XLON


01003010000055713-E0dLRbzFttbm20190319




19-Mar-2019 10:50:00


109


4312.0000


XLON


01003010000056518-E0dLRbzFtvrq20190319




19-Mar-2019 10:50:00


119


4312.0000


XLON


01003010000056518-E0dLRbzFtvrs20190319




19-Mar-2019 10:50:31


37


4311.0000


XLON


11003110000056818-E0dLRbzFtwVE20190319




19-Mar-2019 10:50:31


145


4311.0000


XLON


11003110000056818-E0dLRbzFtwVC20190319




19-Mar-2019 10:50:31


41


4311.0000


XLON


11003110000056818-E0dLRbzFtwVG20190319




19-Mar-2019 10:53:47


107


4317.5000


XLON


01003010000058208-E0dLRbzFtz2t20190319




19-Mar-2019 10:53:47


119


4317.5000


XLON


01003010000058208-E0dLRbzFtz2v20190319




19-Mar-2019 10:53:53


228


4320.0000


XLON


11003110000058387-E0dLRbzFtzDT20190319




19-Mar-2019 10:55:24


200


4318.0000


XLON


01003010000058786-E0dLRbzFu0iP20190319




19-Mar-2019 10:57:44


17


4316.0000


XLON


11003110000059476-E0dLRbzFu2Gn20190319




19-Mar-2019 10:57:44


118


4316.0000


XLON


11003110000059476-E0dLRbzFu2Gx20190319




19-Mar-2019 10:57:44


75


4316.0000


XLON


11003110000059476-E0dLRbzFu2GX20190319




19-Mar-2019 10:59:08


15


4314.5000


XLON


11003110000060035-E0dLRbzFu3E720190319




19-Mar-2019 10:59:08


211


4314.5000


XLON


01003010000059926-E0dLRbzFu3E520190319




19-Mar-2019 11:00:38


222


4316.0000


XLON


01003010000060559-E0dLRbzFu4UG20190319




19-Mar-2019 11:02:32


211


4316.0000


XLON


11003110000061221-E0dLRbzFu64O20190319




19-Mar-2019 11:04:54


217


4319.0000


XLON


01003010000061944-E0dLRbzFu85K20190319




19-Mar-2019 11:05:18


211


4319.0000


XLON


11003110000062283-E0dLRbzFu8ZY20190319




19-Mar-2019 11:07:31


212


4319.0000


XLON


11003110000062987-E0dLRbzFuAJe20190319




19-Mar-2019 11:09:28


76


4321.0000


XLON


11003110000063425-E0dLRbzFuBjT20190319




19-Mar-2019 11:09:29


135


4321.0000


XLON


11003110000063425-E0dLRbzFuBjq20190319




19-Mar-2019 11:12:43


7


4324.0000


XLON


11003110000064654-E0dLRbzFuEFM20190319




19-Mar-2019 11:12:43


219


4324.0000


XLON


11003110000064654-E0dLRbzFuEFK20190319




19-Mar-2019 11:13:15


194


4325.0000


XLON


11003110000065007-E0dLRbzFuF0J20190319




19-Mar-2019 11:16:42


28


4325.5000


XLON


01003010000066325-E0dLRbzFuIEc20190319




19-Mar-2019 11:16:42


192


4325.5000


XLON


01003010000066325-E0dLRbzFuIEY20190319




19-Mar-2019 11:17:19


196


4326.5000


XLON


11003110000066662-E0dLRbzFuIoN20190319




19-Mar-2019 11:17:27


209


4326.0000


XLON


11003110000066645-E0dLRbzFuIvq20190319




19-Mar-2019 11:19:13


140


4326.5000


XLON


01003010000067055-E0dLRbzFuKaH20190319




19-Mar-2019 11:19:13


71


4326.5000


XLON


01003010000067055-E0dLRbzFuKaJ20190319




19-Mar-2019 11:20:32


141


4323.5000


XLON


11003110000067630-E0dLRbzFuLo720190319




19-Mar-2019 11:20:32


68


4323.5000


XLON


11003110000067630-E0dLRbzFuLnz20190319




19-Mar-2019 11:23:12


208


4321.5000


XLON


11003110000068203-E0dLRbzFuNjY20190319




19-Mar-2019 11:25:07


207


4330.0000


XLON


11003110000069313-E0dLRbzFuPlo20190319




19-Mar-2019 11:26:33


127


4328.0000


XLON


11003110000069359-E0dLRbzFuR5J20190319




19-Mar-2019 11:26:33


44


4328.0000


XLON


11003110000069359-E0dLRbzFuR5G20190319




19-Mar-2019 11:26:33


37


4328.0000


XLON


11003110000069359-E0dLRbzFuR5D20190319




19-Mar-2019 11:27:32


207


4327.0000


XLON


01003010000069810-E0dLRbzFuRtJ20190319




19-Mar-2019 11:28:39


207


4323.5000


XLON


11003110000070221-E0dLRbzFuSmd20190319




19-Mar-2019 11:31:48


200


4325.0000


XLON


01003010000070601-E0dLRbzFuVlY20190319




19-Mar-2019 11:31:48


6


4325.0000


XLON


01003010000070601-E0dLRbzFuVlk20190319




19-Mar-2019 11:31:59


157


4324.5000


XLON


01003010000071267-E0dLRbzFuVur20190319




19-Mar-2019 11:34:43


173


4323.5000


XLON


01003010000071787-E0dLRbzFuXvj20190319




19-Mar-2019 11:34:43


46


4323.5000


XLON


01003010000071787-E0dLRbzFuXvW20190319




19-Mar-2019 11:36:00


222


4322.5000


XLON


01003010000072276-E0dLRbzFuYZU20190319




19-Mar-2019 11:37:50


211


4324.0000


XLON


01003010000072749-E0dLRbzFuZoc20190319




19-Mar-2019 11:40:18


189


4324.5000


XLON


01003010000073575-E0dLRbzFubPY20190319




19-Mar-2019 11:41:00


212


4324.0000


XLON


01003010000073180-E0dLRbzFubun20190319




19-Mar-2019 11:42:19


25


4321.5000


XLON


11003110000074090-E0dLRbzFucrx20190319




19-Mar-2019 11:43:13


144


4323.0000


XLON


01003010000074271-E0dLRbzFudm520190319




19-Mar-2019 11:45:09


212


4323.5000


XLON


11003110000074665-E0dLRbzFuez020190319




19-Mar-2019 11:46:06


54


4323.0000


XLON


01003010000074676-E0dLRbzFufUb20190319




19-Mar-2019 11:46:06


161


4323.0000


XLON


01003010000074676-E0dLRbzFufUW20190319




19-Mar-2019 11:47:55


227


4323.5000


XLON


11003110000075199-E0dLRbzFugQs20190319




19-Mar-2019 11:49:50


65


4321.0000


XLON


11003110000075338-E0dLRbzFuhEX20190319




19-Mar-2019 11:49:50


87


4321.0000


XLON


11003110000075338-E0dLRbzFuhF920190319




19-Mar-2019 11:52:01


216


4321.0000


XLON


01003010000075603-E0dLRbzFuidr20190319




19-Mar-2019 11:52:02


209


4320.5000


XLON


11003110000076035-E0dLRbzFuifx20190319




19-Mar-2019 11:55:29


43


4319.5000


XLON


11003110000076751-E0dLRbzFukaG20190319




19-Mar-2019 11:55:29


170


4319.5000


XLON


11003110000076751-E0dLRbzFukaI20190319




19-Mar-2019 11:56:22


210


4319.0000


XLON


01003010000076242-E0dLRbzFul2h20190319




19-Mar-2019 11:57:27


29


4320.0000


XLON


01003010000076959-E0dLRbzFulqu20190319




19-Mar-2019 11:57:27


8


4320.0000


XLON


01003010000076959-E0dLRbzFulrm20190319




19-Mar-2019 11:57:27


179


4320.0000


XLON


01003010000076959-E0dLRbzFulqW20190319




19-Mar-2019 11:58:51


16


4319.5000


XLON


11003110000077379-E0dLRbzFumom20190319




19-Mar-2019 11:58:52


184


4319.5000


XLON


11003110000077379-E0dLRbzFumoz20190319




19-Mar-2019 12:02:06


57


4318.0000


XLON


01003010000078467-E0dLRbzFupY420190319




19-Mar-2019 12:02:30


49


4318.5000


XLON


11003110000078777-E0dLRbzFuqi320190319




19-Mar-2019 12:03:02


209


4323.5000


XLON


11003110000078986-E0dLRbzFurGL20190319




19-Mar-2019 12:03:03


216


4323.0000


XLON


01003010000078843-E0dLRbzFurIm20190319




19-Mar-2019 12:05:14


223


4333.0000


XLON


11003110000079884-E0dLRbzFutDH20190319




19-Mar-2019 12:05:36


216


4337.0000


XLON


11003110000080022-E0dLRbzFuta020190319




19-Mar-2019 12:07:08


218


4335.5000


XLON


11003110000080747-E0dLRbzFuv9e20190319




19-Mar-2019 12:09:40


197


4339.5000


XLON


11003110000081807-E0dLRbzFuwb720190319




19-Mar-2019 12:11:12


196


4340.5000


XLON


11003110000082157-E0dLRbzFuxhu20190319




19-Mar-2019 12:12:24


196


4334.5000


XLON


01003010000082610-E0dLRbzFuySQ20190319




19-Mar-2019 12:14:08


196


4334.0000


XLON


01003010000082949-E0dLRbzFuzyR20190319




19-Mar-2019 12:17:00


196


4335.0000


XLON


11003110000083687-E0dLRbzFv26i20190319




19-Mar-2019 12:17:19


195


4334.0000


XLON


01003010000083688-E0dLRbzFv2Fh20190319




19-Mar-2019 12:20:04


195


4338.0000


XLON


11003110000084748-E0dLRbzFv4Gb20190319




19-Mar-2019 12:21:07


195


4336.5000


XLON


11003110000085127-E0dLRbzFv5G420190319




19-Mar-2019 12:22:49


195


4337.0000


XLON


11003110000085596-E0dLRbzFv6aJ20190319




19-Mar-2019 12:24:19


73


4336.0000


XLON


01003010000086114-E0dLRbzFv7dn20190319




19-Mar-2019 12:24:19


121


4336.0000


XLON


01003010000086114-E0dLRbzFv7dp20190319




19-Mar-2019 12:25:55


195


4334.0000


XLON


01003010000086480-E0dLRbzFv8S920190319




19-Mar-2019 12:27:53


194


4332.0000


XLON


01003010000086842-E0dLRbzFv9LF20190319




19-Mar-2019 12:29:00


195


4329.5000


XLON


11003110000087410-E0dLRbzFvA1k20190319




19-Mar-2019 12:30:44


194


4327.0000


XLON


01003010000087949-E0dLRbzFvBhJ20190319




19-Mar-2019 12:34:35


70


4328.5000


XLON


11003110000089362-E0dLRbzFvEHi20190319




19-Mar-2019 12:34:35


144


4328.5000


XLON


11003110000089362-E0dLRbzFvEHk20190319




19-Mar-2019 12:34:46


166


4328.0000


XLON


11003110000089396-E0dLRbzFvEOk20190319




19-Mar-2019 12:34:46


7


4328.0000


XLON


11003110000089396-E0dLRbzFvEOg20190319




19-Mar-2019 12:35:35


53


4328.0000


XLON


01003010000089563-E0dLRbzFvEve20190319




19-Mar-2019 12:35:35


143


4328.0000


XLON


01003010000089563-E0dLRbzFvEvh20190319




19-Mar-2019 12:37:12


195


4326.5000


XLON


01003010000090283-E0dLRbzFvG2H20190319




19-Mar-2019 12:39:13


195


4325.0000


XLON


01003010000090797-E0dLRbzFvHXn20190319




19-Mar-2019 12:41:38


12


4325.0000


XLON


11003110000091380-E0dLRbzFvJ1N20190319




19-Mar-2019 12:41:44


183


4325.0000


XLON


11003110000091380-E0dLRbzFvJ3n20190319




19-Mar-2019 12:43:16


195


4325.0000


XLON


01003010000091918-E0dLRbzFvK9120190319




19-Mar-2019 12:45:10


196


4327.0000


XLON


11003110000092556-E0dLRbzFvLZj20190319




19-Mar-2019 12:46:38


84


4327.0000


XLON


11003110000092753-E0dLRbzFvMlm20190319




19-Mar-2019 12:46:38


112


4327.0000


XLON


11003110000092753-E0dLRbzFvMlk20190319




19-Mar-2019 12:48:48


192


4327.0000


XLON


01003010000093286-E0dLRbzFvOJN20190319




19-Mar-2019 12:49:09


196


4326.0000


XLON


11003110000092942-E0dLRbzFvOZy20190319




19-Mar-2019 12:51:17


43


4329.5000


XLON


11003110000093995-E0dLRbzFvQmK20190319




19-Mar-2019 12:51:17


159


4329.5000


XLON


11003110000093995-E0dLRbzFvQmO20190319




19-Mar-2019 12:52:57


197


4328.0000


XLON


01003010000094038-E0dLRbzFvRyi20190319




19-Mar-2019 12:54:15


59


4327.0000


XLON


11003110000094571-E0dLRbzFvTUx20190319




19-Mar-2019 12:55:48


50


4327.0000


XLON


11003110000095326-E0dLRbzFvVDh20190319




19-Mar-2019 12:55:49


118


4327.0000


XLON


11003110000095326-E0dLRbzFvVEF20190319




19-Mar-2019 12:56:38


1


4326.5000


XLON


01003010000095230-E0dLRbzFvVqY20190319




19-Mar-2019 12:56:38


167


4326.5000


XLON


01003010000095230-E0dLRbzFvVqb20190319




19-Mar-2019 12:58:11


202


4330.0000


XLON


11003110000096189-E0dLRbzFvX6H20190319




19-Mar-2019 12:58:49


200


4329.0000


XLON


01003010000096272-E0dLRbzFvXQV20190319




19-Mar-2019 13:01:19


166


4326.5000


XLON


11003110000096835-E0dLRbzFvZRX20190319




19-Mar-2019 13:03:05


221


4328.0000


XLON


11003110000098026-E0dLRbzFvaux20190319




19-Mar-2019 13:04:03


18


4327.0000


XLON


11003110000098437-E0dLRbzFvbuG20190319




19-Mar-2019 13:04:03


194


4327.0000


XLON


11003110000098437-E0dLRbzFvbuJ20190319




19-Mar-2019 13:06:23


186


4330.5000


XLON


01003010000099235-E0dLRbzFvdqF20190319




19-Mar-2019 13:06:23


23


4330.5000


XLON


01003010000099235-E0dLRbzFvdqD20190319




19-Mar-2019 13:07:25


205


4328.5000


XLON


11003110000099504-E0dLRbzFvefw20190319




19-Mar-2019 13:11:27


149


4327.5000


XLON


11003110000100105-E0dLRbzFvhdw20190319




19-Mar-2019 13:11:27


56


4327.5000


XLON


11003110000100105-E0dLRbzFvhdy20190319




19-Mar-2019 13:12:35


190


4327.5000


XLON


01003010000101034-E0dLRbzFviPR20190319




19-Mar-2019 13:12:41


190


4327.0000


XLON


11003110000100704-E0dLRbzFviX520190319




19-Mar-2019 13:13:47


214


4325.0000


XLON


01003010000101627-E0dLRbzFvjSj20190319




19-Mar-2019 13:16:03


30


4326.0000


XLON


01003010000102034-E0dLRbzFvlKb20190319




19-Mar-2019 13:16:06


156


4326.0000


XLON


01003010000102034-E0dLRbzFvlMS20190319




19-Mar-2019 13:16:06


36


4326.0000


XLON


01003010000102034-E0dLRbzFvlMQ20190319




19-Mar-2019 13:17:37


29


4325.0000


XLON


01003010000102586-E0dLRbzFvmSD20190319




19-Mar-2019 13:18:19


183


4325.0000


XLON


01003010000102586-E0dLRbzFvmgZ20190319




19-Mar-2019 13:19:21


226


4325.0000


XLON


01003010000103045-E0dLRbzFvnBm20190319




19-Mar-2019 13:22:29


31


4325.5000


XLON


11003110000104632-E0dLRbzFvpWs20190319




19-Mar-2019 13:22:41


176


4325.5000


XLON


11003110000104632-E0dLRbzFvpeF20190319




19-Mar-2019 13:23:36


114


4326.5000


XLON


11003110000105116-E0dLRbzFvqR020190319




19-Mar-2019 13:24:00


10


4326.0000


XLON


01003010000105073-E0dLRbzFvqqE20190319




19-Mar-2019 13:24:08


212


4326.0000


XLON


01003010000105073-E0dLRbzFvqwY20190319




19-Mar-2019 13:26:24


218


4328.0000


XLON


11003110000106048-E0dLRbzFvtfi20190319




19-Mar-2019 13:27:56


74


4325.5000


XLON


01003010000106786-E0dLRbzFvuwP20190319




19-Mar-2019 13:27:56


153


4325.5000


XLON


01003010000106786-E0dLRbzFvuwS20190319




19-Mar-2019 13:27:59


121


4325.0000


XLON


11003110000106897-E0dLRbzFvuyv20190319




19-Mar-2019 13:27:59


54


4325.0000


XLON


11003110000106897-E0dLRbzFvuyt20190319




19-Mar-2019 13:29:46


183


4326.5000


XLON


11003110000107768-E0dLRbzFvwTY20190319




19-Mar-2019 13:29:46


168


4326.0000


XLON


01003010000107541-E0dLRbzFvwU820190319




19-Mar-2019 13:29:46


9


4326.5000


XLON


11003110000107768-E0dLRbzFvwTU20190319




19-Mar-2019 13:31:00


187


4327.5000


XLON


11003110000108544-E0dLRbzFvyOz20190319




19-Mar-2019 13:31:00


168


4327.0000


XLON


01003010000108399-E0dLRbzFvyPj20190319




19-Mar-2019 13:32:09


6


4321.0000


XLON


01003010000109193-E0dLRbzFw0J420190319




19-Mar-2019 13:32:22


168


4320.5000


XLON


11003110000109339-E0dLRbzFw0gY20190319




19-Mar-2019 13:32:22


100


4321.0000


XLON


01003010000109193-E0dLRbzFw0gG20190319




19-Mar-2019 13:32:22


106


4321.0000


XLON


01003010000109193-E0dLRbzFw0gJ20190319




19-Mar-2019 13:33:59


176


4323.5000


XLON


11003110000110261-E0dLRbzFw3F420190319




19-Mar-2019 13:34:03


148


4323.0000


XLON


01003010000110128-E0dLRbzFw3L020190319




19-Mar-2019 13:34:03


20


4323.0000


XLON


01003010000110128-E0dLRbzFw3Ky20190319




19-Mar-2019 13:35:36


168


4324.0000


XLON


11003110000111044-E0dLRbzFw5WX20190319




19-Mar-2019 13:35:46


198


4323.5000


XLON


01003010000110910-E0dLRbzFw5jK20190319




19-Mar-2019 13:37:14


184


4324.5000


XLON


01003010000111640-E0dLRbzFw7Tv20190319




19-Mar-2019 13:37:20


175


4324.0000


XLON


11003110000111784-E0dLRbzFw7bQ20190319




19-Mar-2019 13:39:16


168


4324.5000


XLON


11003110000112598-E0dLRbzFw9un20190319




19-Mar-2019 13:39:32


81


4324.0000


XLON


01003010000112455-E0dLRbzFwAAQ20190319




19-Mar-2019 13:39:32


92


4324.0000


XLON


01003010000112455-E0dLRbzFwAAO20190319




19-Mar-2019 13:40:44


100


4326.5000


XLON


01003010000113094-E0dLRbzFwBjv20190319




19-Mar-2019 13:40:44


69


4326.5000


XLON


01003010000113094-E0dLRbzFwBjx20190319




19-Mar-2019 13:40:59


176


4326.5000


XLON


11003110000113363-E0dLRbzFwC2C20190319




19-Mar-2019 13:42:44


212


4327.5000


XLON


11003110000114035-E0dLRbzFwENk20190319




19-Mar-2019 13:44:56


87


4325.0000


XLON


11003110000115117-E0dLRbzFwGnq20190319




19-Mar-2019 13:44:56


140


4325.0000


XLON


11003110000115117-E0dLRbzFwGnl20190319




19-Mar-2019 13:45:36


56


4324.5000


XLON


11003110000114843-E0dLRbzFwHd620190319




19-Mar-2019 13:45:36


166


4324.5000


XLON


11003110000114843-E0dLRbzFwHd920190319




19-Mar-2019 13:45:38


43


4324.0000


XLON


11003110000115316-E0dLRbzFwHgs20190319




19-Mar-2019 13:45:38


166


4324.0000


XLON


11003110000115316-E0dLRbzFwHgv20190319




19-Mar-2019 13:47:56


37


4317.0000


XLON


11003110000115760-E0dLRbzFwJqE20190319




19-Mar-2019 13:48:07


180


4317.0000


XLON


11003110000115760-E0dLRbzFwJui20190319




19-Mar-2019 13:48:07


226


4316.5000


XLON


01003010000115558-E0dLRbzFwJuq20190319




19-Mar-2019 13:48:56


93


4315.0000


XLON


01003010000116415-E0dLRbzFwKeM20190319




19-Mar-2019 13:49:02


79


4315.0000


XLON


01003010000116415-E0dLRbzFwKkD20190319




19-Mar-2019 13:50:08


50


4314.5000


XLON


01003010000116850-E0dLRbzFwLcC20190319




19-Mar-2019 13:50:08


100


4314.5000


XLON


01003010000116850-E0dLRbzFwLcE20190319




19-Mar-2019 13:50:08


18


4314.5000


XLON


01003010000116850-E0dLRbzFwLcH20190319




19-Mar-2019 13:50:35


36


4315.0000


XLON


01003010000117129-E0dLRbzFwM7p20190319




19-Mar-2019 13:50:35


179


4315.0000


XLON


01003010000117129-E0dLRbzFwM7W20190319




19-Mar-2019 13:52:11


217


4313.0000


XLON


01003010000118149-E0dLRbzFwNw420190319




19-Mar-2019 13:52:57


210


4312.5000


XLON


11003110000118637-E0dLRbzFwOms20190319




19-Mar-2019 13:54:02


168


4313.0000


XLON


01003010000118898-E0dLRbzFwQ9420190319




19-Mar-2019 13:54:08


100


4312.5000


XLON


11003110000119023-E0dLRbzFwQGF20190319




19-Mar-2019 13:56:22


100


4312.5000


XLON


11003110000119786-E0dLRbzFwSqC20190319




19-Mar-2019 13:56:22


92


4312.5000


XLON


11003110000119786-E0dLRbzFwSqF20190319




19-Mar-2019 13:56:22


218


4313.0000


XLON


11003110000120034-E0dLRbzFwSpq20190319




19-Mar-2019 13:57:14


217


4312.5000


XLON


01003010000120226-E0dLRbzFwTiD20190319




19-Mar-2019 13:59:15


226


4312.5000


XLON


01003010000120889-E0dLRbzFwVxH20190319




19-Mar-2019 13:59:17


209


4312.0000


XLON


11003110000121042-E0dLRbzFwVzH20190319




19-Mar-2019 14:00:49


210


4313.5000


XLON


01003010000121563-E0dLRbzFwXhJ20190319




19-Mar-2019 14:00:58


121


4312.5000


XLON


01003010000121579-E0dLRbzFwXmz20190319




19-Mar-2019 14:00:58


48


4312.5000


XLON


01003010000121579-E0dLRbzFwXn120190319




19-Mar-2019 14:02:11


226


4319.0000


XLON


01003010000122004-E0dLRbzFwZLZ20190319




19-Mar-2019 14:02:12


176


4318.5000


XLON


01003010000121918-E0dLRbzFwZOG20190319




19-Mar-2019 14:02:12


50


4318.5000


XLON


01003010000121918-E0dLRbzFwZOE20190319




19-Mar-2019 14:02:35


227


4319.0000


XLON


01003010000122204-E0dLRbzFwZuw20190319




19-Mar-2019 14:02:41


135


4320.0000


XLON


01003010000122280-E0dLRbzFwa5C20190319




19-Mar-2019 14:02:42


92


4320.0000


XLON


01003010000122280-E0dLRbzFwa6320190319




19-Mar-2019 14:03:36


187


4317.5000


XLON


11003110000122765-E0dLRbzFwasN20190319




19-Mar-2019 14:03:43


168


4317.0000


XLON


01003010000122602-E0dLRbzFwb2R20190319




19-Mar-2019 14:05:53


225


4318.0000


XLON


11003110000123403-E0dLRbzFwcuN20190319




19-Mar-2019 14:07:09


22


4317.0000


XLON


01003010000123939-E0dLRbzFweE820190319




19-Mar-2019 14:07:09


193


4317.0000


XLON


01003010000123939-E0dLRbzFweEI20190319




19-Mar-2019 14:07:40


219


4316.0000


XLON


01003010000123856-E0dLRbzFweha20190319




19-Mar-2019 14:10:07


168


4315.5000


XLON


11003110000124725-E0dLRbzFwh8N20190319




19-Mar-2019 14:10:07


171


4316.0000


XLON


11003110000124844-E0dLRbzFwh7f20190319




19-Mar-2019 14:10:24


49


4313.0000


XLON


11003110000125154-E0dLRbzFwhSk20190319




19-Mar-2019 14:10:24


155


4313.0000


XLON


11003110000125154-E0dLRbzFwhT120190319




19-Mar-2019 14:10:24


13


4313.0000


XLON


11003110000125154-E0dLRbzFwhSr20190319




19-Mar-2019 14:12:09


111


4311.5000


XLON


01003010000125359-E0dLRbzFwj7J20190319




19-Mar-2019 14:12:14


104


4311.5000


XLON


01003010000125359-E0dLRbzFwjD020190319




19-Mar-2019 14:13:35


75


4312.5000


XLON


01003010000125813-E0dLRbzFwkG720190319




19-Mar-2019 14:13:35


100


4312.5000


XLON


01003010000125813-E0dLRbzFwkG420190319




19-Mar-2019 14:14:00


176


4313.5000


XLON


11003110000125986-E0dLRbzFwklB20190319




19-Mar-2019 14:14:15


201


4313.0000


XLON


01003010000125834-E0dLRbzFwl2320190319




19-Mar-2019 14:16:18


45


4312.5000


XLON


01003010000126360-E0dLRbzFwn5H20190319




19-Mar-2019 14:16:18


175


4312.5000


XLON


01003010000126360-E0dLRbzFwn5L20190319




19-Mar-2019 14:18:33


208


4314.5000


XLON


01003010000127240-E0dLRbzFwpTR20190319




19-Mar-2019 14:19:08


100


4314.5000


XLON


01003010000127406-E0dLRbzFwpso20190319




19-Mar-2019 14:19:08


100


4314.5000


XLON


01003010000127406-E0dLRbzFwpsm20190319




19-Mar-2019 14:19:08


2


4314.5000


XLON


01003010000127406-E0dLRbzFwpsS20190319




19-Mar-2019 14:20:05


224


4316.0000


XLON


01003010000127565-E0dLRbzFwqnA20190319




19-Mar-2019 14:20:05


3


4316.0000


XLON


01003010000127565-E0dLRbzFwqnP20190319




19-Mar-2019 14:20:47


169


4315.5000


XLON


01003010000127773-E0dLRbzFwrNh20190319




19-Mar-2019 14:22:03


134


4319.5000


XLON


01003010000128431-E0dLRbzFwtI420190319




19-Mar-2019 14:22:03


50


4319.5000


XLON


01003010000128431-E0dLRbzFwtI020190319




19-Mar-2019 14:22:04


219


4319.0000


XLON


11003110000128521-E0dLRbzFwtLG20190319




19-Mar-2019 14:23:39


44


4315.0000


XLON


01003010000128971-E0dLRbzFwvU220190319




19-Mar-2019 14:23:41


176


4315.0000


XLON


01003010000128971-E0dLRbzFwvaU20190319




19-Mar-2019 14:25:34


12


4316.0000


XLON


11003110000129679-E0dLRbzFwxhV20190319




19-Mar-2019 14:25:34


100


4316.0000


XLON


11003110000129679-E0dLRbzFwxhI20190319




19-Mar-2019 14:25:34


100


4316.0000


XLON


11003110000129679-E0dLRbzFwxhD20190319




19-Mar-2019 14:27:06


100


4316.5000


XLON


01003010000130106-E0dLRbzFwzPg20190319




19-Mar-2019 14:27:06


116


4316.5000


XLON


01003010000130106-E0dLRbzFwzPj20190319




19-Mar-2019 14:29:54


182


4316.0000


XLON


01003010000130600-E0dLRbzFx1nG20190319




19-Mar-2019 14:30:30


18


4316.5000


XLON


01003010000131204-E0dLRbzFx2V720190319




19-Mar-2019 14:30:30


106


4316.5000


XLON


01003010000131204-E0dLRbzFx2V220190319




19-Mar-2019 14:30:30


44


4316.5000


XLON


01003010000131204-E0dLRbzFx2V520190319




19-Mar-2019 14:31:04


100


4316.0000


XLON


11003110000131358-E0dLRbzFx31V20190319




19-Mar-2019 14:32:54


228


4316.5000


XLON


11003110000131891-E0dLRbzFx4Yy20190319




19-Mar-2019 14:34:24


223


4315.0000


XLON


11003110000132711-E0dLRbzFx6BD20190319




19-Mar-2019 14:37:16


137


4315.0000


XLON


11003110000133670-E0dLRbzFx98r20190319




19-Mar-2019 14:37:17


219


4314.5000


XLON


01003010000133484-E0dLRbzFx9Ce20190319




19-Mar-2019 14:37:17


77


4315.0000


XLON


11003110000133670-E0dLRbzFx9B720190319




19-Mar-2019 14:39:34


168


4313.0000


XLON


11003110000134313-E0dLRbzFxB9F20190319




19-Mar-2019 14:40:23


11


4313.0000


XLON


01003010000134782-E0dLRbzFxBvp20190319




19-Mar-2019 14:40:23


209


4313.0000


XLON


11003110000134933-E0dLRbzFxBvn20190319




19-Mar-2019 14:41:57


192


4316.5000


XLON


01003010000135137-E0dLRbzFxDhb20190319




19-Mar-2019 14:41:57


218


4317.0000


XLON


11003110000135485-E0dLRbzFxDgy20190319




19-Mar-2019 14:45:17


215


4310.5000


XLON


11003110000136576-E0dLRbzFxHIc20190319




19-Mar-2019 14:45:23


218


4310.0000


XLON


01003010000136791-E0dLRbzFxHOq20190319




19-Mar-2019 14:47:13


168


4310.0000


XLON


01003010000137555-E0dLRbzFxJ6x20190319




19-Mar-2019 14:47:13


114


4310.5000


XLON


11003110000137699-E0dLRbzFxJ6T20190319




19-Mar-2019 14:47:13


84


4310.5000


XLON


11003110000137699-E0dLRbzFxJ6Q20190319




19-Mar-2019 14:48:59


218


4310.0000


XLON


01003010000138250-E0dLRbzFxKyu20190319




19-Mar-2019 14:51:23


228


4309.0000


XLON


11003110000139149-E0dLRbzFxN2Q20190319




19-Mar-2019 14:52:25


168


4308.5000


XLON


01003010000139159-E0dLRbzFxONC20190319




19-Mar-2019 14:52:53


168


4307.5000


XLON


11003110000139302-E0dLRbzFxOof20190319




19-Mar-2019 14:54:01


221


4308.0000


XLON


11003110000139388-E0dLRbzFxPwT20190319




19-Mar-2019 14:55:20


126


4307.5000


XLON


01003010000139366-E0dLRbzFxR3m20190319




19-Mar-2019 14:55:20


100


4307.5000


XLON


01003010000139366-E0dLRbzFxR2l20190319




19-Mar-2019 14:56:59


168


4306.5000


XLON


11003110000139656-E0dLRbzFxSi120190319




19-Mar-2019 14:57:04


168


4306.0000


XLON


01003010000139515-E0dLRbzFxSmv20190319




19-Mar-2019 14:58:46


217


4298.0000


XLON


11003110000139806-E0dLRbzFxUoj20190319




19-Mar-2019 15:00:17


213


4293.0000


XLON


01003010000139851-E0dLRbzFxX0z20190319




19-Mar-2019 15:02:08


191


4295.0000


XLON


01003010000140015-E0dLRbzFxZBC20190319




19-Mar-2019 15:02:49


174


4298.5000


XLON


01003010000140103-E0dLRbzFxZw820190319




19-Mar-2019 15:03:47


60


4297.0000


XLON


01003010000140186-E0dLRbzFxb9F20190319




19-Mar-2019 15:03:47


151


4297.0000


XLON


01003010000140186-E0dLRbzFxb9I20190319




19-Mar-2019 15:05:33


28


4294.0000


XLON


01003010000140350-E0dLRbzFxdIC20190319




19-Mar-2019 15:06:15


184


4294.0000


XLON


01003010000140350-E0dLRbzFxdr320190319




19-Mar-2019 15:07:14


216


4294.0000


XLON


01003010000140523-E0dLRbzFxedt20190319




19-Mar-2019 15:07:19


170


4293.5000


XLON


11003110000140685-E0dLRbzFxeiZ20190319




19-Mar-2019 15:08:52


227


4290.5000


XLON


11003110000140831-E0dLRbzFxgJz20190319




19-Mar-2019 15:10:12


39


4291.5000


XLON


01003010000140829-E0dLRbzFxhaZ20190319




19-Mar-2019 15:11:11


26


4293.0000


XLON


11003110000141069-E0dLRbzFxiUy20190319




19-Mar-2019 15:11:11


182


4293.0000


XLON


11003110000141069-E0dLRbzFxiUq20190319




19-Mar-2019 15:13:16


168


4295.5000


XLON


11003110000141322-E0dLRbzFxkhC20190319




19-Mar-2019 15:14:25


215


4295.0000


XLON


11003110000141291-E0dLRbzFxlg420190319




19-Mar-2019 15:14:32


160


4294.5000


XLON


11003110000141383-E0dLRbzFxlnO20190319




19-Mar-2019 15:15:13


215


4293.0000


XLON


01003010000141400-E0dLRbzFxmNN20190319




19-Mar-2019 15:15:24


111


4292.5000


XLON


01003010000141401-E0dLRbzFxmgl20190319




19-Mar-2019 15:15:24


89


4292.5000


XLON


01003010000141401-E0dLRbzFxmgf20190319




19-Mar-2019 15:18:10


208


4297.5000


XLON


11003110000141836-E0dLRbzFxpIT20190319




19-Mar-2019 15:18:36


200


4296.5000


XLON


01003010000141757-E0dLRbzFxpju20190319




19-Mar-2019 15:18:37


17


4296.5000


XLON


01003010000141757-E0dLRbzFxpkB20190319




19-Mar-2019 15:18:48


175


4296.0000


XLON


11003110000141891-E0dLRbzFxprs20190319




19-Mar-2019 15:22:12


194


4299.0000


XLON


01003010000142201-E0dLRbzFxtA720190319




19-Mar-2019 15:23:20


221


4301.5000


XLON


11003110000142429-E0dLRbzFxu2C20190319




19-Mar-2019 15:23:22


173


4301.0000


XLON


01003010000142286-E0dLRbzFxu4120190319




19-Mar-2019 15:25:19


202


4301.0000


XLON


11003110000142756-E0dLRbzFxw0b20190319




19-Mar-2019 15:25:42


194


4300.5000


XLON


11003110000142747-E0dLRbzFxwMj20190319




19-Mar-2019 15:27:04


208


4300.5000


XLON


11003110000142934-E0dLRbzFxxG320190319




19-Mar-2019 15:27:07


176


4300.0000


XLON


01003010000142608-E0dLRbzFxxJ920190319




19-Mar-2019 15:29:42


29


4298.5000


XLON


11003110000143129-E0dLRbzFxzdl20190319




19-Mar-2019 15:29:42


168


4298.5000


XLON


11003110000143128-E0dLRbzFxzdj20190319




19-Mar-2019 15:30:00


22


4298.5000


XLON


11003110000143129-E0dLRbzFxzt620190319




19-Mar-2019 15:30:00


168


4298.0000


XLON


11003110000143313-E0dLRbzFxzuU20190319




19-Mar-2019 15:30:18


216


4295.0000


XLON


11003110000143394-E0dLRbzFy0UF20190319




19-Mar-2019 15:33:34


14


4298.5000


XLON


11003110000143860-E0dLRbzFy3gE20190319




19-Mar-2019 15:33:34


209


4298.5000


XLON


01003010000143695-E0dLRbzFy3gC20190319




19-Mar-2019 15:34:49


68


4299.5000


XLON


01003010000143798-E0dLRbzFy57H20190319




19-Mar-2019 15:34:49


140


4299.5000


XLON


01003010000143798-E0dLRbzFy57B20190319




19-Mar-2019 15:36:14


141


4302.0000


XLON


01003010000144010-E0dLRbzFy6Ht20190319




19-Mar-2019 15:36:22


228


4301.5000


XLON


11003110000144169-E0dLRbzFy6ON20190319




19-Mar-2019 15:36:22


67


4302.0000


XLON


01003010000144010-E0dLRbzFy6Ns20190319




19-Mar-2019 15:37:48


187


4300.5000


XLON


01003010000144225-E0dLRbzFy7wu20190319




19-Mar-2019 15:37:54


175


4300.0000


XLON


11003110000144405-E0dLRbzFy81L20190319




19-Mar-2019 15:39:20


216


4301.5000


XLON


11003110000144655-E0dLRbzFy9DV20190319




19-Mar-2019 15:40:29


209


4299.0000


XLON


01003010000144669-E0dLRbzFyALk20190319




19-Mar-2019 15:41:31


168


4298.5000


XLON


11003110000144838-E0dLRbzFyB5320190319




19-Mar-2019 15:42:29


213


4297.0000


XLON


01003010000144917-E0dLRbzFyBtW20190319




19-Mar-2019 15:44:02


168


4296.0000


XLON


01003010000145105-E0dLRbzFyD1z20190319




19-Mar-2019 15:44:20


214


4295.5000


XLON


01003010000145093-E0dLRbzFyDIJ20190319




19-Mar-2019 15:44:21


168


4295.0000


XLON


01003010000145192-E0dLRbzFyDKO20190319




19-Mar-2019 15:46:15


225


4294.0000


XLON


01003010000145404-E0dLRbzFyEkv20190319




19-Mar-2019 15:46:15


200


4295.0000


XLON


01003010000145403-E0dLRbzFyEjg20190319




19-Mar-2019 15:46:15


125


4294.5000


XLON


11003110000145561-E0dLRbzFyEkW20190319




19-Mar-2019 15:46:15


11


4295.0000


XLON


01003010000145403-E0dLRbzFyEje20190319




19-Mar-2019 15:46:15


12


4295.0000


XLON


01003010000145403-E0dLRbzFyEjk20190319




19-Mar-2019 15:46:15


96


4294.5000


XLON


11003110000145561-E0dLRbzFyEkS20190319




19-Mar-2019 15:46:19


184


4292.5000


XLON


11003110000145604-E0dLRbzFyErx20190319




19-Mar-2019 15:47:52


172


4293.0000


XLON


11003110000145816-E0dLRbzFyGKn20190319




19-Mar-2019 15:50:11


208


4296.0000


XLON


11003110000146115-E0dLRbzFyIeY20190319




19-Mar-2019 15:50:18


215


4295.5000


XLON


11003110000146081-E0dLRbzFyInA20190319




19-Mar-2019 15:53:01


170


4297.5000


XLON


11003110000146519-E0dLRbzFyL2v20190319




19-Mar-2019 15:53:01


219


4298.0000


XLON


01003010000146427-E0dLRbzFyL2Z20190319




19-Mar-2019 15:54:48


168


4297.5000


XLON


01003010000146601-E0dLRbzFyMkL20190319




19-Mar-2019 15:56:21


225


4300.5000


XLON


11003110000146961-E0dLRbzFyNlZ20190319




19-Mar-2019 15:57:08


168


4301.0000


XLON


01003010000146931-E0dLRbzFyOQa20190319




19-Mar-2019 15:57:22


200


4300.0000


XLON


01003010000146789-E0dLRbzFyOdf20190319




19-Mar-2019 15:57:22


29


4300.0000


XLON


01003010000146789-E0dLRbzFyOdi20190319




19-Mar-2019 15:57:40


224


4297.0000


XLON


11003110000147133-E0dLRbzFyP5h20190319




19-Mar-2019 15:57:42


25


4296.5000


XLON


01003010000146985-E0dLRbzFyP8320190319




19-Mar-2019 15:59:39


7


4301.5000


XLON


01003010000147285-E0dLRbzFyRgZ20190319




19-Mar-2019 15:59:40


20


4301.5000


XLON


01003010000147285-E0dLRbzFyRi320190319




19-Mar-2019 15:59:40


100


4301.5000


XLON


01003010000147285-E0dLRbzFyRi120190319




19-Mar-2019 15:59:40


100


4301.5000


XLON


01003010000147285-E0dLRbzFyRhz20190319




19-Mar-2019 16:01:15


133


4304.0000


XLON


11003110000147644-E0dLRbzFyTWk20190319




19-Mar-2019 16:01:15


35


4304.0000


XLON


11003110000147644-E0dLRbzFyTWi20190319




19-Mar-2019 16:02:43


107


4304.5000


XLON


11003110000147922-E0dLRbzFyUwX20190319




19-Mar-2019 16:02:43


80


4304.5000


XLON


11003110000147922-E0dLRbzFyUwQ20190319




19-Mar-2019 16:02:43


219


4305.0000


XLON


11003110000147932-E0dLRbzFyUve20190319




19-Mar-2019 16:02:45


168


4304.0000


XLON


01003010000147618-E0dLRbzFyV0B20190319




19-Mar-2019 16:04:31


168


4300.5000


XLON


01003010000147994-E0dLRbzFyWxK20190319




19-Mar-2019 16:04:50


167


4299.0000


XLON


01003010000148033-E0dLRbzFyXLj20190319




19-Mar-2019 16:04:50


6


4299.0000


XLON


01003010000148033-E0dLRbzFyXLI20190319




19-Mar-2019 16:04:54


26


4298.5000


XLON


01003010000148064-E0dLRbzFyXSt20190319




19-Mar-2019 16:04:54


100


4298.5000


XLON


01003010000148064-E0dLRbzFyXT220190319




19-Mar-2019 16:04:54


44


4298.5000


XLON


01003010000148064-E0dLRbzFyXT520190319




19-Mar-2019 16:07:23


172


4303.0000


XLON


01003010000148308-E0dLRbzFya5l20190319




19-Mar-2019 16:08:08


120


4303.0000


XLON


11003110000148555-E0dLRbzFyamo20190319




19-Mar-2019 16:08:08


107


4303.0000


XLON


11003110000148555-E0dLRbzFyamr20190319




19-Mar-2019 16:08:08


51


4302.5000


XLON


01003010000148285-E0dLRbzFyane20190319




19-Mar-2019 16:09:09


195


4303.0000


XLON


01003010000148581-E0dLRbzFybsc20190319




19-Mar-2019 16:09:59


222


4303.0000


XLON


11003110000148763-E0dLRbzFycyq20190319




19-Mar-2019 16:13:13


210


4304.5000


XLON


01003010000149055-E0dLRbzFyggb20190319




19-Mar-2019 16:14:27


168


4308.0000


XLON


11003110000149346-E0dLRbzFyhhy20190319




19-Mar-2019 16:14:37


212


4307.5000


XLON


11003110000149370-E0dLRbzFyhx620190319




19-Mar-2019 16:15:52


35


4304.5000


XLON


01003010000149279-E0dLRbzFyjOG20190319




19-Mar-2019 16:15:53


184


4304.5000


XLON


01003010000149279-E0dLRbzFyjQO20190319




19-Mar-2019 16:16:10


175


4303.5000


XLON


01003010000149456-E0dLRbzFyjsh20190319




19-Mar-2019 16:17:45


172


4305.5000


XLON


11003110000149839-E0dLRbzFylZt20190319




19-Mar-2019 16:17:49


168


4305.0000


XLON


01003010000149699-E0dLRbzFylfC20190319




19-Mar-2019 16:19:35


9


4304.5000


XLON


11003110000150027-E0dLRbzFynGa20190319




19-Mar-2019 16:19:35


100


4304.5000


XLON


11003110000150027-E0dLRbzFynGY20190319




19-Mar-2019 16:19:35


20


4304.5000


XLON


11003110000150027-E0dLRbzFynGT20190319




19-Mar-2019 16:19:35


100


4304.5000


XLON


11003110000150027-E0dLRbzFynGR20190319




19-Mar-2019 16:21:13


223


4301.0000


XLON


11003110000150309-E0dLRbzFyowA20190319




19-Mar-2019 16:24:25


57


4300.5000


XLON


01003010000150640-E0dLRbzFyscW20190319




19-Mar-2019 16:24:36


142


4300.0000


XLON


11003110000150786-E0dLRbzFysqf20190319




19-Mar-2019 16:24:40


108


4299.5000


XLON


01003010000150647-E0dLRbzFyt1020190319




19-Mar-2019 16:24:45


32


4299.5000


XLON


01003010000150647-E0dLRbzFyt8a20190319




19-Mar-2019 16:24:53


111


4299.0000


XLON


01003010000150660-E0dLRbzFytIF20190319




19-Mar-2019 16:29:23


125


4305.5000


XLON


11003110000151443-E0dLRbzFyzWT20190319




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSRVVIALIA