REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

21/03/2019 17:20

RNS Number : 6488T
Rio Tinto PLC
21 March 2019
 


21 March 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 21 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares



Date of Purchase


21 March 2019




Number of ordinary shares purchased


78,675




Average price paid (pence)


4283.6548




Highest price paid (pence)


4309.5000




Lowest price paid (pence)


4256.5000



 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,274,465,284 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBp
Aggregated Information
Date of purchase: 21 March 2019

Number of ordinary shares purchased: 78,675

Volume weighted average price paid per share (pence): 4283.6548



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




21-Mar-2019 08:09:25


214


4284.0000


XLON


01003010000002365-E0dMtWx6uVQi20190321




21-Mar-2019 08:09:28


200


4283.0000


XLON


11003110000002393-E0dMtWx6uVY120190321




21-Mar-2019 08:09:36


80


4282.5000


XLON


01003010000002383-E0dMtWx6uVhP20190321




21-Mar-2019 08:09:36


143


4282.5000


XLON


01003010000002383-E0dMtWx6uVh020190321




21-Mar-2019 08:09:36


167


4283.0000


XLON


11003110000002400-E0dMtWx6uVgu20190321




21-Mar-2019 08:10:20


172


4283.5000


XLON


01003010000002504-E0dMtWx6uXVH20190321




21-Mar-2019 08:11:34


211


4294.0000


XLON


11003110000002613-E0dMtWx6uZs020190321




21-Mar-2019 08:13:33


223


4293.0000


XLON


11003110000002794-E0dMtWx6uciX20190321




21-Mar-2019 08:13:33


190


4292.5000


XLON


01003010000002845-E0dMtWx6ucjS20190321




21-Mar-2019 08:15:05


216


4293.0000


XLON


01003010000003179-E0dMtWx6uevP20190321




21-Mar-2019 08:17:38


215


4290.5000


XLON


11003110000003738-E0dMtWx6uiJe20190321




21-Mar-2019 08:17:46


205


4290.5000


XLON


11003110000003879-E0dMtWx6uiZC20190321




21-Mar-2019 08:18:42


210


4291.5000


XLON


11003110000004084-E0dMtWx6ujnZ20190321




21-Mar-2019 08:19:34


197


4295.0000


XLON


01003010000004414-E0dMtWx6ul9320190321




21-Mar-2019 08:20:46


171


4303.0000


XLON


01003010000004795-E0dMtWx6unIc20190321




21-Mar-2019 08:21:10


209


4301.0000


XLON


01003010000004896-E0dMtWx6unvm20190321




21-Mar-2019 08:23:17


195


4300.5000


XLON


11003110000005003-E0dMtWx6urb020190321




21-Mar-2019 08:23:18


169


4300.0000


XLON


01003010000005165-E0dMtWx6urcx20190321




21-Mar-2019 08:24:37


220


4301.5000


XLON


01003010000005444-E0dMtWx6utsv20190321




21-Mar-2019 08:26:11


167


4304.5000


XLON


01003010000005667-E0dMtWx6uwGK20190321




21-Mar-2019 08:26:41


184


4304.0000


XLON


11003110000005495-E0dMtWx6ux0E20190321




21-Mar-2019 08:28:50


211


4304.5000


XLON


01003010000006016-E0dMtWx6v0Vv20190321




21-Mar-2019 08:30:19


167


4307.0000


XLON


11003110000006087-E0dMtWx6v2mY20190321




21-Mar-2019 08:30:21


167


4306.5000


XLON


01003010000006268-E0dMtWx6v2ph20190321




21-Mar-2019 08:31:25


224


4309.5000


XLON


11003110000006182-E0dMtWx6v3wA20190321




21-Mar-2019 08:33:03


165


4306.5000


XLON


11003110000006438-E0dMtWx6v73220190321




21-Mar-2019 08:33:03


41


4306.5000


XLON


11003110000006438-E0dMtWx6v73620190321




21-Mar-2019 08:34:43


93


4308.0000


XLON


11003110000006634-E0dMtWx6v8st20190321




21-Mar-2019 08:34:43


114


4308.0000


XLON


11003110000006634-E0dMtWx6v8tA20190321




21-Mar-2019 08:34:43


167


4308.5000


XLON


01003010000006858-E0dMtWx6v8s420190321




21-Mar-2019 08:36:12


211


4305.5000


XLON


01003010000007109-E0dMtWx6vB8v20190321




21-Mar-2019 08:38:24


117


4304.5000


XLON


01003010000007337-E0dMtWx6vEWL20190321




21-Mar-2019 08:38:24


96


4304.5000


XLON


01003010000007337-E0dMtWx6vEWA20190321




21-Mar-2019 08:39:50


182


4305.0000


XLON


01003010000007520-E0dMtWx6vGFV20190321




21-Mar-2019 08:41:11


217


4307.0000


XLON


11003110000007539-E0dMtWx6vHsC20190321




21-Mar-2019 08:41:11


127


4306.5000


XLON


11003110000007515-E0dMtWx6vHt020190321




21-Mar-2019 08:42:51


174


4306.5000


XLON


11003110000007725-E0dMtWx6vJsW20190321




21-Mar-2019 08:42:51


167


4307.0000


XLON


11003110000007724-E0dMtWx6vJsG20190321




21-Mar-2019 08:45:03


211


4308.5000


XLON


01003010000008095-E0dMtWx6vMit20190321




21-Mar-2019 08:46:12


34


4308.5000


XLON


01003010000008310-E0dMtWx6vO4O20190321




21-Mar-2019 08:46:12


116


4308.5000


XLON


01003010000008310-E0dMtWx6vO4Q20190321




21-Mar-2019 08:46:12


56


4308.5000


XLON


01003010000008310-E0dMtWx6vO4V20190321




21-Mar-2019 08:47:41


167


4303.5000


XLON


11003110000008386-E0dMtWx6vQNp20190321




21-Mar-2019 08:47:44


167


4303.0000


XLON


01003010000008563-E0dMtWx6vQbL20190321




21-Mar-2019 08:49:27


211


4301.0000


XLON


01003010000008744-E0dMtWx6vScv20190321




21-Mar-2019 08:51:29


216


4294.5000


XLON


11003110000008860-E0dMtWx6vVni20190321




21-Mar-2019 08:54:14


26


4293.0000


XLON


01003010000009256-E0dMtWx6vYu920190321




21-Mar-2019 08:54:14


199


4293.0000


XLON


01003010000009256-E0dMtWx6vYu220190321




21-Mar-2019 08:54:42


210


4292.5000


XLON


11003110000009193-E0dMtWx6vZPQ20190321




21-Mar-2019 08:56:46


167


4293.0000


XLON


01003010000009593-E0dMtWx6vbJO20190321




21-Mar-2019 08:56:46


174


4292.0000


XLON


01003010000009530-E0dMtWx6vbJW20190321




21-Mar-2019 08:57:41


88


4291.5000


XLON


01003010000009672-E0dMtWx6vcl120190321




21-Mar-2019 08:57:41


129


4291.5000


XLON


01003010000009672-E0dMtWx6vckt20190321




21-Mar-2019 08:59:47


212


4289.5000


XLON


01003010000009870-E0dMtWx6vfL920190321




21-Mar-2019 09:01:39


208


4289.5000


XLON


01003010000010005-E0dMtWx6vhmA20190321




21-Mar-2019 09:03:02


89


4286.5000


XLON


11003110000010052-E0dMtWx6vjit20190321




21-Mar-2019 09:03:02


93


4286.5000


XLON


11003110000010052-E0dMtWx6vjip20190321




21-Mar-2019 09:04:39


167


4289.0000


XLON


01003010000010358-E0dMtWx6vlfH20190321




21-Mar-2019 09:04:45


167


4288.5000


XLON


11003110000010215-E0dMtWx6vltl20190321




21-Mar-2019 09:07:48


223


4291.0000


XLON


11003110000010673-E0dMtWx6vpiT20190321




21-Mar-2019 09:07:48


219


4291.5000


XLON


11003110000010680-E0dMtWx6vphu20190321




21-Mar-2019 09:10:10


206


4289.0000


XLON


01003010000011002-E0dMtWx6vsh920190321




21-Mar-2019 09:11:49


215


4291.5000


XLON


11003110000011093-E0dMtWx6vucS20190321




21-Mar-2019 09:13:23


214


4293.0000


XLON


11003110000011255-E0dMtWx6vwPu20190321




21-Mar-2019 09:14:39


167


4292.0000


XLON


01003010000011540-E0dMtWx6vxnO20190321




21-Mar-2019 09:16:58


174


4294.5000


XLON


11003110000011577-E0dMtWx6w0N820190321




21-Mar-2019 09:17:06


167


4294.0000


XLON


01003010000011724-E0dMtWx6w0aT20190321




21-Mar-2019 09:17:58


212


4291.0000


XLON


01003010000011912-E0dMtWx6w1Xg20190321




21-Mar-2019 09:19:26


213


4289.5000


XLON


01003010000012025-E0dMtWx6w34P20190321




21-Mar-2019 09:21:12


210


4286.5000


XLON


01003010000012179-E0dMtWx6w5HG20190321




21-Mar-2019 09:22:56


216


4282.0000


XLON


11003110000012248-E0dMtWx6w6sd20190321




21-Mar-2019 09:24:25


224


4281.5000


XLON


01003010000012522-E0dMtWx6w86L20190321




21-Mar-2019 09:26:20


215


4283.0000


XLON


01003010000012717-E0dMtWx6wAlJ20190321




21-Mar-2019 09:29:04


214


4281.5000


XLON


01003010000012848-E0dMtWx6wERp20190321




21-Mar-2019 09:29:31


209


4281.0000


XLON


11003110000012835-E0dMtWx6wEuC20190321




21-Mar-2019 09:32:13


222


4273.5000


XLON


11003110000012986-E0dMtWx6wLIc20190321




21-Mar-2019 09:36:09


207


4276.5000


XLON


11003110000013513-E0dMtWx6wPgZ20190321




21-Mar-2019 09:38:58


224


4279.0000


XLON


01003010000013873-E0dMtWx6wRhe20190321




21-Mar-2019 09:38:58


215


4279.5000


XLON


01003010000013885-E0dMtWx6wRha20190321




21-Mar-2019 09:40:37


39


4282.5000


XLON


11003110000013871-E0dMtWx6wT6W20190321




21-Mar-2019 09:40:37


165


4282.5000


XLON


11003110000013871-E0dMtWx6wT6U20190321




21-Mar-2019 09:42:45


209


4284.0000


XLON


01003010000014206-E0dMtWx6wUpl20190321




21-Mar-2019 09:42:55


204


4283.5000


XLON


01003010000014201-E0dMtWx6wUwG20190321




21-Mar-2019 09:44:45


167


4286.0000


XLON


11003110000014257-E0dMtWx6wWLO20190321




21-Mar-2019 09:45:44


174


4287.5000


XLON


01003010000014472-E0dMtWx6wX7S20190321




21-Mar-2019 09:47:19


67


4288.5000


XLON


01003010000014583-E0dMtWx6wYfX20190321




21-Mar-2019 09:47:19


208


4289.0000


XLON


01003010000014589-E0dMtWx6wYey20190321




21-Mar-2019 09:47:19


100


4288.5000


XLON


01003010000014583-E0dMtWx6wYf620190321




21-Mar-2019 09:47:52


221


4287.0000


XLON


11003110000014493-E0dMtWx6wZ2N20190321




21-Mar-2019 09:50:16


205


4284.5000


XLON


11003110000014627-E0dMtWx6wbJa20190321




21-Mar-2019 09:51:46


224


4284.0000


XLON


11003110000014894-E0dMtWx6wcGY20190321




21-Mar-2019 09:53:21


22


4283.5000


XLON


01003010000015162-E0dMtWx6wdUg20190321




21-Mar-2019 09:53:21


197


4283.5000


XLON


01003010000015162-E0dMtWx6wdUb20190321




21-Mar-2019 09:54:23


210


4282.0000


XLON


01003010000015293-E0dMtWx6weI820190321




21-Mar-2019 09:58:07


209


4284.5000


XLON


11003110000015576-E0dMtWx6whlA20190321




21-Mar-2019 09:58:07


222


4283.5000


XLON


11003110000015538-E0dMtWx6whla20190321




21-Mar-2019 10:00:03


224


4283.5000


XLON


01003010000015845-E0dMtWx6wjXw20190321




21-Mar-2019 10:02:17


105


4281.0000


XLON


11003110000015817-E0dMtWx6wloZ20190321




21-Mar-2019 10:02:17


104


4281.0000


XLON


11003110000015817-E0dMtWx6wlob20190321




21-Mar-2019 10:03:33


222


4281.5000


XLON


11003110000015978-E0dMtWx6wn5c20190321




21-Mar-2019 10:06:09


74


4283.5000


XLON


01003010000016372-E0dMtWx6wpPZ20190321




21-Mar-2019 10:06:12


104


4283.0000


XLON


01003010000016362-E0dMtWx6wpSn20190321




21-Mar-2019 10:06:12


100


4283.0000


XLON


01003010000016362-E0dMtWx6wpSl20190321




21-Mar-2019 10:06:12


100


4283.5000


XLON


01003010000016372-E0dMtWx6wpSK20190321




21-Mar-2019 10:06:12


30


4283.5000


XLON


01003010000016372-E0dMtWx6wpSO20190321




21-Mar-2019 10:06:12


1


4283.0000


XLON


01003010000016362-E0dMtWx6wpSi20190321




21-Mar-2019 10:08:22


211


4282.5000


XLON


01003010000016492-E0dMtWx6wroZ20190321




21-Mar-2019 10:08:22


14


4282.5000


XLON


11003110000016325-E0dMtWx6wrob20190321




21-Mar-2019 10:11:16


205


4283.0000


XLON


01003010000016772-E0dMtWx6wuNF20190321




21-Mar-2019 10:11:16


221


4283.5000


XLON


11003110000016611-E0dMtWx6wuMj20190321




21-Mar-2019 10:12:54


133


4281.0000


XLON


11003110000016622-E0dMtWx6wvlV20190321




21-Mar-2019 10:14:21


167


4278.0000


XLON


01003010000016991-E0dMtWx6wx9l20190321




21-Mar-2019 10:15:33


186


4279.5000


XLON


11003110000016845-E0dMtWx6wyFU20190321




21-Mar-2019 10:16:24


219


4279.0000


XLON


11003110000017004-E0dMtWx6wzFT20190321




21-Mar-2019 10:16:25


68


4278.5000


XLON


01003010000017209-E0dMtWx6wzGQ20190321




21-Mar-2019 10:16:30


99


4278.5000


XLON


01003010000017209-E0dMtWx6wzMv20190321




21-Mar-2019 10:16:48


189


4278.0000


XLON


11003110000016979-E0dMtWx6wzeo20190321




21-Mar-2019 10:18:01


38


4275.5000


XLON


11003110000017125-E0dMtWx6x0js20190321




21-Mar-2019 10:18:02


22


4275.5000


XLON


11003110000017125-E0dMtWx6x0kC20190321




21-Mar-2019 10:18:16


146


4277.0000


XLON


11003110000017156-E0dMtWx6x10C20190321




21-Mar-2019 10:18:16


22


4277.0000


XLON


11003110000017156-E0dMtWx6x10A20190321




21-Mar-2019 10:19:45


205


4275.0000


XLON


01003010000017442-E0dMtWx6x1xF20190321




21-Mar-2019 10:23:34


37


4285.0000


XLON


01003010000017791-E0dMtWx6x6I220190321




21-Mar-2019 10:23:35


22


4285.0000


XLON


01003010000017791-E0dMtWx6x6In20190321




21-Mar-2019 10:23:35


164


4285.0000


XLON


01003010000017791-E0dMtWx6x6Ip20190321




21-Mar-2019 10:23:36


26


4284.5000


XLON


11003110000017577-E0dMtWx6x6Ja20190321




21-Mar-2019 10:24:09


182


4284.5000


XLON


11003110000017577-E0dMtWx6x6jc20190321




21-Mar-2019 10:27:19


168


4289.0000


XLON


01003010000018052-E0dMtWx6xAUf20190321




21-Mar-2019 10:27:19


55


4289.0000


XLON


01003010000018052-E0dMtWx6xAUJ20190321




21-Mar-2019 10:27:49


209


4289.5000


XLON


01003010000018080-E0dMtWx6xAwD20190321




21-Mar-2019 10:27:49


54


4289.0000


XLON


11003110000017890-E0dMtWx6xAwe20190321




21-Mar-2019 10:29:34


35


4295.0000


XLON


01003010000018226-E0dMtWx6xDKK20190321




21-Mar-2019 10:29:35


164


4295.0000


XLON


01003010000018226-E0dMtWx6xDLi20190321




21-Mar-2019 10:29:57


42


4294.0000


XLON


11003110000018014-E0dMtWx6xDeV20190321




21-Mar-2019 10:31:04


167


4294.5000


XLON


01003010000018339-E0dMtWx6xEns20190321




21-Mar-2019 10:32:45


191


4297.0000


XLON


01003010000018473-E0dMtWx6xHXn20190321




21-Mar-2019 10:32:45


23


4296.0000


XLON


01003010000018446-E0dMtWx6xHb220190321




21-Mar-2019 10:32:46


44


4296.0000


XLON


01003010000018446-E0dMtWx6xHcG20190321




21-Mar-2019 10:34:22


34


4294.0000


XLON


01003010000018602-E0dMtWx6xJgB20190321




21-Mar-2019 10:34:51


196


4295.0000


XLON


11003110000018418-E0dMtWx6xKCM20190321




21-Mar-2019 10:38:05


122


4295.0000


XLON


01003010000018831-E0dMtWx6xNvR20190321




21-Mar-2019 10:38:05


45


4295.0000


XLON


01003010000018831-E0dMtWx6xNvT20190321




21-Mar-2019 10:38:05


167


4295.5000


XLON


11003110000018639-E0dMtWx6xNsD20190321




21-Mar-2019 10:38:56


25


4296.0000


XLON


11003110000018749-E0dMtWx6xOxi20190321




21-Mar-2019 10:38:59


18


4296.0000


XLON


11003110000018749-E0dMtWx6xP1820190321




21-Mar-2019 10:39:00


31


4296.0000


XLON


11003110000018749-E0dMtWx6xP2M20190321




21-Mar-2019 10:39:08


142


4296.0000


XLON


11003110000018749-E0dMtWx6xP7o20190321




21-Mar-2019 10:40:59


21


4294.5000


XLON


11003110000018778-E0dMtWx6xQni20190321




21-Mar-2019 10:41:24


200


4294.5000


XLON


11003110000018778-E0dMtWx6xR5m20190321




21-Mar-2019 10:41:24


143


4294.0000


XLON


11003110000018876-E0dMtWx6xR6W20190321




21-Mar-2019 10:42:56


212


4290.0000


XLON


11003110000018982-E0dMtWx6xSSm20190321




21-Mar-2019 10:44:44


18


4290.0000


XLON


11003110000019100-E0dMtWx6xU4q20190321




21-Mar-2019 10:44:57


35


4290.0000


XLON


11003110000019100-E0dMtWx6xUHW20190321




21-Mar-2019 10:46:02


225


4292.5000


XLON


01003010000019429-E0dMtWx6xV3b20190321




21-Mar-2019 10:46:35


211


4291.5000


XLON


01003010000019355-E0dMtWx6xVdx20190321




21-Mar-2019 10:48:13


44


4288.0000


XLON


11003110000019347-E0dMtWx6xXe020190321




21-Mar-2019 10:48:15


180


4288.0000


XLON


11003110000019347-E0dMtWx6xXfT20190321




21-Mar-2019 10:49:23


121


4290.5000


XLON


01003010000019678-E0dMtWx6xYhx20190321




21-Mar-2019 10:51:27


167


4293.0000


XLON


11003110000019648-E0dMtWx6xaPS20190321




21-Mar-2019 10:51:28


167


4292.5000


XLON


11003110000019612-E0dMtWx6xaQO20190321




21-Mar-2019 10:53:58


220


4292.0000


XLON


11003110000019838-E0dMtWx6xcz420190321




21-Mar-2019 10:56:00


83


4294.5000


XLON


01003010000020254-E0dMtWx6xfO620190321




21-Mar-2019 10:56:00


138


4294.5000


XLON


01003010000020254-E0dMtWx6xfOW20190321




21-Mar-2019 10:56:42


217


4294.0000


XLON


01003010000020244-E0dMtWx6xg2v20190321




21-Mar-2019 10:57:55


213


4293.5000


XLON


01003010000020399-E0dMtWx6xhLG20190321




21-Mar-2019 10:59:26


224


4290.5000


XLON


11003110000020283-E0dMtWx6xips20190321




21-Mar-2019 11:02:12


205


4292.0000


XLON


01003010000020641-E0dMtWx6xl0t20190321




21-Mar-2019 11:03:48


217


4292.0000


XLON


01003010000020721-E0dMtWx6xm6h20190321




21-Mar-2019 11:04:51


212


4289.0000


XLON


01003010000020828-E0dMtWx6xnCT20190321




21-Mar-2019 11:07:29


109


4291.0000


XLON


01003010000021076-E0dMtWx6xpzS20190321




21-Mar-2019 11:07:29


116


4291.0000


XLON


01003010000021076-E0dMtWx6xpzX20190321




21-Mar-2019 11:08:20


206


4289.0000


XLON


11003110000020917-E0dMtWx6xqps20190321




21-Mar-2019 11:12:15


217


4290.0000


XLON


11003110000021235-E0dMtWx6xtz020190321




21-Mar-2019 11:12:22


149


4289.5000


XLON


01003010000021453-E0dMtWx6xu1z20190321




21-Mar-2019 11:12:22


75


4289.5000


XLON


01003010000021453-E0dMtWx6xu2120190321




21-Mar-2019 11:12:43


82


4288.5000


XLON


11003110000021267-E0dMtWx6xuFq20190321




21-Mar-2019 11:12:43


143


4288.5000


XLON


11003110000021267-E0dMtWx6xuFs20190321




21-Mar-2019 11:14:20


220


4284.5000


XLON


11003110000021402-E0dMtWx6xvaW20190321




21-Mar-2019 11:16:57


211


4285.0000


XLON


01003010000021786-E0dMtWx6xyGg20190321




21-Mar-2019 11:18:43


177


4287.0000


XLON


01003010000021864-E0dMtWx6y06A20190321




21-Mar-2019 11:19:23


110


4286.5000


XLON


11003110000021754-E0dMtWx6y0hm20190321




21-Mar-2019 11:19:23


116


4286.5000


XLON


11003110000021754-E0dMtWx6y0hd20190321




21-Mar-2019 11:23:09


50


4292.0000


XLON


11003110000021999-E0dMtWx6y4QL20190321




21-Mar-2019 11:23:09


167


4292.0000


XLON


11003110000021999-E0dMtWx6y4QP20190321




21-Mar-2019 11:23:11


23


4291.5000


XLON


11003110000022040-E0dMtWx6y4VK20190321




21-Mar-2019 11:23:11


181


4291.5000


XLON


11003110000022040-E0dMtWx6y4Ux20190321




21-Mar-2019 11:25:01


67


4287.5000


XLON


01003010000022396-E0dMtWx6y6Xt20190321




21-Mar-2019 11:25:06


150


4287.5000


XLON


01003010000022396-E0dMtWx6y6aH20190321




21-Mar-2019 11:26:09


129


4285.0000


XLON


11003110000022298-E0dMtWx6y7b920190321




21-Mar-2019 11:26:09


79


4285.0000


XLON


11003110000022298-E0dMtWx6y7b420190321




21-Mar-2019 11:27:46


215


4284.5000


XLON


01003010000022634-E0dMtWx6y9RK20190321




21-Mar-2019 11:31:11


205


4282.0000


XLON


01003010000022844-E0dMtWx6yDXL20190321




21-Mar-2019 11:31:11


206


4282.5000


XLON


01003010000022833-E0dMtWx6yDWV20190321




21-Mar-2019 11:33:10


35


4282.5000


XLON


11003110000022720-E0dMtWx6yFEP20190321




21-Mar-2019 11:33:10


183


4282.5000


XLON


11003110000022720-E0dMtWx6yFEL20190321




21-Mar-2019 11:35:38


223


4278.0000


XLON


11003110000022817-E0dMtWx6yHz420190321




21-Mar-2019 11:37:46


213


4277.5000


XLON


01003010000023279-E0dMtWx6yKNe20190321




21-Mar-2019 11:37:47


216


4277.0000


XLON


01003010000023275-E0dMtWx6yKPj20190321




21-Mar-2019 11:42:01


217


4278.5000


XLON


11003110000023341-E0dMtWx6yO7T20190321




21-Mar-2019 11:43:20


185


4279.0000


XLON


01003010000023705-E0dMtWx6yPFA20190321




21-Mar-2019 11:43:20


26


4279.0000


XLON


01003010000023705-E0dMtWx6yPF820190321




21-Mar-2019 11:44:32


209


4279.0000


XLON


01003010000023813-E0dMtWx6yQ7y20190321




21-Mar-2019 11:45:26


209


4278.0000


XLON


01003010000023657-E0dMtWx6yQpr20190321




21-Mar-2019 11:46:23


216


4276.5000


XLON


01003010000023951-E0dMtWx6yRYg20190321




21-Mar-2019 11:48:30


223


4276.5000


XLON


11003110000023861-E0dMtWx6ySy020190321




21-Mar-2019 11:49:57


208


4274.0000


XLON


11003110000023913-E0dMtWx6yUAA20190321




21-Mar-2019 11:53:18


219


4274.5000


XLON


01003010000024415-E0dMtWx6yXcz20190321




21-Mar-2019 11:54:54


207


4278.0000


XLON


01003010000024536-E0dMtWx6yZRf20190321




21-Mar-2019 11:56:20


204


4280.5000


XLON


11003110000024426-E0dMtWx6yatE20190321




21-Mar-2019 11:56:20


143


4280.0000


XLON


01003010000024642-E0dMtWx6yatr20190321




21-Mar-2019 11:56:20


48


4280.0000


XLON


01003010000024642-E0dMtWx6yatt20190321




21-Mar-2019 11:58:19


220


4278.5000


XLON


01003010000024772-E0dMtWx6yclY20190321




21-Mar-2019 11:59:47


205


4272.5000


XLON


01003010000024950-E0dMtWx6yeC120190321




21-Mar-2019 12:03:01


211


4275.5000


XLON


11003110000025945-E0dMtWx6yjY920190321




21-Mar-2019 12:03:01


167


4275.0000


XLON


01003010000026159-E0dMtWx6yjYS20190321




21-Mar-2019 12:04:16


200


4276.0000


XLON


11003110000026114-E0dMtWx6ylks20190321




21-Mar-2019 12:04:16


4


4276.0000


XLON


11003110000026114-E0dMtWx6ylku20190321




21-Mar-2019 12:04:43


167


4275.5000


XLON


01003010000026359-E0dMtWx6ymJX20190321




21-Mar-2019 12:06:41


167


4277.5000


XLON


01003010000026497-E0dMtWx6ypHy20190321




21-Mar-2019 12:08:29


167


4274.5000


XLON


11003110000026351-E0dMtWx6yrz620190321




21-Mar-2019 12:09:26


167


4273.5000


XLON


11003110000026441-E0dMtWx6ytG720190321




21-Mar-2019 12:10:01


184


4272.0000


XLON


11003110000026489-E0dMtWx6yu6L20190321




21-Mar-2019 12:10:08


225


4270.5000


XLON


01003010000026748-E0dMtWx6yuFW20190321




21-Mar-2019 12:12:00


190


4269.0000


XLON


11003110000026566-E0dMtWx6yx8M20190321




21-Mar-2019 12:12:00


2


4269.0000


XLON


11003110000026566-E0dMtWx6yx8H20190321




21-Mar-2019 12:12:00


32


4269.0000


XLON


11003110000026566-E0dMtWx6yx8J20190321




21-Mar-2019 12:13:40


73


4269.0000


XLON


11003110000026715-E0dMtWx6yzWg20190321




21-Mar-2019 12:14:36


215


4269.0000


XLON


11003110000026820-E0dMtWx6z0d620190321




21-Mar-2019 12:14:36


4


4269.0000


XLON


11003110000026820-E0dMtWx6z0cy20190321




21-Mar-2019 12:16:51


217


4264.5000


XLON


01003010000027254-E0dMtWx6z4Wz20190321




21-Mar-2019 12:18:21


222


4261.5000


XLON


01003010000027337-E0dMtWx6z6Yv20190321




21-Mar-2019 12:20:27


118


4263.5000


XLON


11003110000027218-E0dMtWx6z9uX20190321




21-Mar-2019 12:20:27


91


4263.5000


XLON


11003110000027218-E0dMtWx6z9uZ20190321




21-Mar-2019 12:22:02


190


4262.5000


XLON


11003110000027394-E0dMtWx6zC6s20190321




21-Mar-2019 12:24:14


130


4262.0000


XLON


11003110000027577-E0dMtWx6zEeY20190321




21-Mar-2019 12:25:56


22


4262.0000


XLON


11003110000027727-E0dMtWx6zGjC20190321




21-Mar-2019 12:26:01


195


4262.0000


XLON


11003110000027727-E0dMtWx6zGsK20190321




21-Mar-2019 12:27:43


222


4262.5000


XLON


11003110000028039-E0dMtWx6zIm520190321




21-Mar-2019 12:28:26


221


4261.5000


XLON


11003110000027878-E0dMtWx6zJlm20190321




21-Mar-2019 12:30:23


204


4263.0000


XLON


11003110000028249-E0dMtWx6zMCE20190321




21-Mar-2019 12:31:02


222


4261.5000


XLON


01003010000028627-E0dMtWx6zN9x20190321




21-Mar-2019 12:33:49


211


4264.0000


XLON


01003010000028829-E0dMtWx6zRIt20190321




21-Mar-2019 12:35:36


209


4262.5000


XLON


11003110000028637-E0dMtWx6zTcV20190321




21-Mar-2019 12:37:12


197


4261.5000


XLON


01003010000029082-E0dMtWx6zVj020190321




21-Mar-2019 12:38:54


198


4267.0000


XLON


01003010000029302-E0dMtWx6zYR220190321




21-Mar-2019 12:39:54


103


4266.0000


XLON


01003010000029430-E0dMtWx6zZTr20190321




21-Mar-2019 12:39:54


94


4266.0000


XLON


01003010000029430-E0dMtWx6zZTo20190321




21-Mar-2019 12:45:21


153


4263.5000


XLON


01003010000029839-E0dMtWx6zga920190321




21-Mar-2019 12:45:21


31


4263.5000


XLON


01003010000029839-E0dMtWx6zgaD20190321




21-Mar-2019 12:45:21


183


4264.0000


XLON


11003110000029785-E0dMtWx6zgZU20190321




21-Mar-2019 12:45:21


214


4264.5000


XLON


01003010000030094-E0dMtWx6zgZG20190321




21-Mar-2019 12:45:21


6


4263.5000


XLON


11003110000029576-E0dMtWx6zgaF20190321




21-Mar-2019 12:46:49


207


4262.0000


XLON


01003010000030293-E0dMtWx6zipj20190321




21-Mar-2019 12:49:42


196


4263.0000


XLON


01003010000030747-E0dMtWx6zmON20190321




21-Mar-2019 12:50:45


125


4263.5000


XLON


01003010000030877-E0dMtWx6znne20190321




21-Mar-2019 12:50:45


79


4263.5000


XLON


01003010000030877-E0dMtWx6znnh20190321




21-Mar-2019 12:51:19


201


4262.5000


XLON


01003010000030921-E0dMtWx6zoYz20190321




21-Mar-2019 12:53:04


202


4262.5000


XLON


01003010000031052-E0dMtWx6zqLB20190321




21-Mar-2019 12:55:06


202


4262.5000


XLON


01003010000031250-E0dMtWx6ztKb20190321




21-Mar-2019 12:59:04


190


4273.0000


XLON


11003110000031390-E0dMtWx6zzJn20190321




21-Mar-2019 12:59:29


209


4273.0000


XLON


11003110000031422-E0dMtWx6zzvS20190321




21-Mar-2019 12:59:49


165


4272.5000


XLON


11003110000031379-E0dMtWx700V920190321




21-Mar-2019 12:59:49


32


4272.5000


XLON


11003110000031379-E0dMtWx700V720190321




21-Mar-2019 13:01:00


221


4269.5000


XLON


01003010000031867-E0dMtWx7021D20190321




21-Mar-2019 13:05:05


199


4271.5000


XLON


01003010000032212-E0dMtWx706KT20190321




21-Mar-2019 13:05:39


215


4272.0000


XLON


11003110000031970-E0dMtWx706q920190321




21-Mar-2019 13:08:34


209


4275.0000


XLON


11003110000032263-E0dMtWx70A7B20190321




21-Mar-2019 13:09:06


209


4274.5000


XLON


01003010000032497-E0dMtWx70Akd20190321




21-Mar-2019 13:09:32


212


4273.0000


XLON


01003010000032680-E0dMtWx70BIg20190321




21-Mar-2019 13:11:57


210


4269.5000


XLON


11003110000032577-E0dMtWx70DdC20190321




21-Mar-2019 13:12:59


117


4267.5000


XLON


11003110000032712-E0dMtWx70EYs20190321




21-Mar-2019 13:14:43


224


4266.5000


XLON


01003010000033196-E0dMtWx70Fnn20190321




21-Mar-2019 13:16:08


212


4263.0000


XLON


01003010000033427-E0dMtWx70Gu620190321




21-Mar-2019 13:18:24


224


4262.5000


XLON


01003010000033674-E0dMtWx70IyX20190321




21-Mar-2019 13:19:40


222


4259.5000


XLON


01003010000033770-E0dMtWx70K0720190321




21-Mar-2019 13:23:18


4


4257.0000


XLON


11003110000033827-E0dMtWx70NGx20190321




21-Mar-2019 13:23:18


214


4257.0000


XLON


01003010000034102-E0dMtWx70NGv20190321




21-Mar-2019 13:23:38


216


4256.5000


XLON


01003010000033947-E0dMtWx70Nba20190321




21-Mar-2019 13:26:54


167


4260.0000


XLON


01003010000034573-E0dMtWx70Qld20190321




21-Mar-2019 13:26:57


167


4259.5000


XLON


11003110000034292-E0dMtWx70Qoa20190321




21-Mar-2019 13:27:44


1


4260.5000


XLON


11003110000034484-E0dMtWx70RYx20190321




21-Mar-2019 13:27:44


59


4260.5000


XLON


11003110000034483-E0dMtWx70RYv20190321




21-Mar-2019 13:27:44


108


4260.5000


XLON


11003110000034483-E0dMtWx70RYt20190321




21-Mar-2019 13:27:45


203


4260.0000


XLON


11003110000034420-E0dMtWx70RZj20190321




21-Mar-2019 13:29:08


196


4264.5000


XLON


11003110000034696-E0dMtWx70TJt20190321




21-Mar-2019 13:29:42


205


4263.5000


XLON


01003010000035066-E0dMtWx70TtZ20190321




21-Mar-2019 13:31:46


191


4268.5000


XLON


01003010000035450-E0dMtWx70Y6r20190321




21-Mar-2019 13:32:39


167


4269.5000


XLON


11003110000035268-E0dMtWx70ZXm20190321




21-Mar-2019 13:32:58


167


4270.5000


XLON


11003110000035401-E0dMtWx70Zzg20190321




21-Mar-2019 13:32:59


184


4270.0000


XLON


01003010000035698-E0dMtWx70a3I20190321




21-Mar-2019 13:34:15


205


4270.0000


XLON


01003010000035806-E0dMtWx70c7R20190321




21-Mar-2019 13:35:12


189


4272.0000


XLON


11003110000035685-E0dMtWx70dh020190321




21-Mar-2019 13:36:06


191


4272.5000


XLON


11003110000035851-E0dMtWx70ey720190321




21-Mar-2019 13:37:13


197


4275.0000


XLON


01003010000036359-E0dMtWx70gVS20190321




21-Mar-2019 13:37:13


171


4275.5000


XLON


11003110000036029-E0dMtWx70gUZ20190321




21-Mar-2019 13:38:37


175


4274.0000


XLON


11003110000036153-E0dMtWx70iwA20190321




21-Mar-2019 13:39:25


186


4276.5000


XLON


01003010000036605-E0dMtWx70k3220190321




21-Mar-2019 13:39:26


170


4276.0000


XLON


01003010000036669-E0dMtWx70kFv20190321




21-Mar-2019 13:39:29


167


4275.5000


XLON


11003110000036346-E0dMtWx70kHx20190321




21-Mar-2019 13:41:22


198


4276.5000


XLON


11003110000036638-E0dMtWx70n9x20190321




21-Mar-2019 13:41:22


167


4276.0000


XLON


01003010000036992-E0dMtWx70nA320190321




21-Mar-2019 13:43:49


168


4274.5000


XLON


11003110000037075-E0dMtWx70r4320190321




21-Mar-2019 13:44:27


176


4275.0000


XLON


11003110000037287-E0dMtWx70sIm20190321




21-Mar-2019 13:44:47


174


4274.5000


XLON


11003110000037321-E0dMtWx70soY20190321




21-Mar-2019 13:44:47


167


4275.0000


XLON


01003010000037705-E0dMtWx70soL20190321




21-Mar-2019 13:46:54


167


4278.0000


XLON


11003110000037615-E0dMtWx70vFY20190321




21-Mar-2019 13:46:54


167


4278.5000


XLON


01003010000037978-E0dMtWx70vEU20190321




21-Mar-2019 13:48:27


167


4280.0000


XLON


11003110000037892-E0dMtWx70x8I20190321




21-Mar-2019 13:48:31


172


4279.5000


XLON


01003010000038165-E0dMtWx70xCe20190321




21-Mar-2019 13:49:29


167


4281.0000


XLON


11003110000038088-E0dMtWx70yQZ20190321




21-Mar-2019 13:49:29


167


4281.5000


XLON


01003010000038406-E0dMtWx70yQD20190321




21-Mar-2019 13:51:35


144


4283.0000


XLON


11003110000038417-E0dMtWx710bT20190321




21-Mar-2019 13:51:45


167


4282.5000


XLON


11003110000038394-E0dMtWx710m720190321




21-Mar-2019 13:51:45


23


4283.0000


XLON


11003110000038417-E0dMtWx710m520190321




21-Mar-2019 13:52:50


167


4282.5000


XLON


11003110000038607-E0dMtWx712Ye20190321




21-Mar-2019 13:52:50


167


4282.0000


XLON


01003010000038927-E0dMtWx712Ys20190321




21-Mar-2019 13:54:23


57


4279.5000


XLON


11003110000038884-E0dMtWx714PJ20190321




21-Mar-2019 13:54:25


128


4279.5000


XLON


11003110000038884-E0dMtWx714Rh20190321




21-Mar-2019 13:54:41


83


4279.0000


XLON


01003010000039196-E0dMtWx714iA20190321




21-Mar-2019 13:54:41


84


4279.0000


XLON


01003010000039196-E0dMtWx714hu20190321




21-Mar-2019 13:56:27


167


4278.0000


XLON


01003010000039509-E0dMtWx716Yq20190321




21-Mar-2019 13:56:47


87


4277.5000


XLON


11003110000039178-E0dMtWx7175D20190321




21-Mar-2019 13:56:48


85


4277.5000


XLON


11003110000039178-E0dMtWx7175G20190321




21-Mar-2019 13:58:05


90


4278.5000


XLON


01003010000039891-E0dMtWx7190h20190321




21-Mar-2019 13:58:05


97


4278.5000


XLON


01003010000039891-E0dMtWx7190f20190321




21-Mar-2019 13:58:05


167


4278.0000


XLON


11003110000039566-E0dMtWx7193520190321




21-Mar-2019 13:59:48


23


4280.5000


XLON


11003110000039782-E0dMtWx71B8120190321




21-Mar-2019 13:59:48


146


4280.5000


XLON


11003110000039782-E0dMtWx71B7z20190321




21-Mar-2019 13:59:55


167


4280.0000


XLON


01003010000040101-E0dMtWx71BKy20190321




21-Mar-2019 14:01:01


172


4276.5000


XLON


11003110000040037-E0dMtWx71DTK20190321




21-Mar-2019 14:01:13


167


4276.0000


XLON


01003010000040355-E0dMtWx71DhB20190321




21-Mar-2019 14:03:56


184


4276.0000


XLON


01003010000040681-E0dMtWx71HCZ20190321




21-Mar-2019 14:03:56


172


4275.5000


XLON


01003010000040573-E0dMtWx71HCf20190321




21-Mar-2019 14:04:52


182


4274.0000


XLON


11003110000040466-E0dMtWx71IUR20190321




21-Mar-2019 14:05:57


84


4275.5000


XLON


11003110000040625-E0dMtWx71KEz20190321




21-Mar-2019 14:05:57


88


4275.5000


XLON


11003110000040625-E0dMtWx71KF120190321




21-Mar-2019 14:06:23


167


4275.0000


XLON


11003110000040709-E0dMtWx71KkQ20190321




21-Mar-2019 14:08:15


182


4276.0000


XLON


11003110000041032-E0dMtWx71Mm120190321




21-Mar-2019 14:09:11


167


4278.5000


XLON


01003010000041491-E0dMtWx71O1I20190321




21-Mar-2019 14:09:43


167


4279.0000


XLON


01003010000041531-E0dMtWx71OUc20190321




21-Mar-2019 14:12:25


207


4282.5000


XLON


01003010000041837-E0dMtWx71Rbm20190321




21-Mar-2019 14:12:44


199


4283.0000


XLON


01003010000041940-E0dMtWx71RzX20190321




21-Mar-2019 14:13:02


220


4282.5000


XLON


11003110000041609-E0dMtWx71SLY20190321




21-Mar-2019 14:13:03


224


4282.0000


XLON


11003110000041522-E0dMtWx71SOJ20190321




21-Mar-2019 14:14:40


216


4283.5000


XLON


11003110000041832-E0dMtWx71Uin20190321




21-Mar-2019 14:14:40


206


4284.0000


XLON


01003010000042172-E0dMtWx71UhS20190321




21-Mar-2019 14:15:16


214


4283.0000


XLON


11003110000041806-E0dMtWx71VPR20190321




21-Mar-2019 14:15:25


219


4282.5000


XLON


11003110000041857-E0dMtWx71VWr20190321




21-Mar-2019 14:16:22


19


4281.5000


XLON


01003010000042358-E0dMtWx71WXw20190321




21-Mar-2019 14:16:22


200


4281.5000


XLON


01003010000042358-E0dMtWx71WY220190321




21-Mar-2019 14:16:22


25


4282.0000


XLON


11003110000042019-E0dMtWx71WXM20190321




21-Mar-2019 14:16:22


191


4282.0000


XLON


11003110000042019-E0dMtWx71WXI20190321




21-Mar-2019 14:19:24


187


4279.5000


XLON


11003110000042405-E0dMtWx71adf20190321




21-Mar-2019 14:19:30


169


4279.0000


XLON


01003010000042751-E0dMtWx71al120190321




21-Mar-2019 14:19:49


223


4278.5000


XLON


01003010000042755-E0dMtWx71b6W20190321




21-Mar-2019 14:21:00


16


4274.0000


XLON


01003010000042987-E0dMtWx71d9820190321




21-Mar-2019 14:21:29


156


4274.0000


XLON


01003010000042987-E0dMtWx71dmd20190321




21-Mar-2019 14:22:20


167


4273.5000


XLON


11003110000042642-E0dMtWx71f6920190321




21-Mar-2019 14:25:36


214


4275.5000


XLON


01003010000043551-E0dMtWx71jKu20190321




21-Mar-2019 14:26:31


198


4277.0000


XLON


11003110000043397-E0dMtWx71kRr20190321




21-Mar-2019 14:27:15


168


4279.0000


XLON


11003110000043511-E0dMtWx71lo520190321




21-Mar-2019 14:27:17


167


4278.5000


XLON


01003010000043843-E0dMtWx71lqZ20190321




21-Mar-2019 14:29:47


209


4281.0000


XLON


11003110000043792-E0dMtWx71oT420190321




21-Mar-2019 14:29:51


211


4280.5000


XLON


01003010000044120-E0dMtWx71oX120190321




21-Mar-2019 14:31:31


223


4280.0000


XLON


11003110000044003-E0dMtWx71qs820190321




21-Mar-2019 14:33:35


207


4281.5000


XLON


01003010000044644-E0dMtWx71uaa20190321




21-Mar-2019 14:34:37


207


4283.0000


XLON


11003110000044539-E0dMtWx71wJm20190321




21-Mar-2019 14:37:06


212


4283.0000


XLON


01003010000045139-E0dMtWx71zV920190321




21-Mar-2019 14:38:26


167


4287.0000


XLON


01003010000045427-E0dMtWx721OO20190321




21-Mar-2019 14:40:07


195


4289.0000


XLON


11003110000045429-E0dMtWx723om20190321




21-Mar-2019 14:40:28


130


4288.0000


XLON


11003110000045421-E0dMtWx724Ny20190321




21-Mar-2019 14:40:28


88


4288.0000


XLON


11003110000045421-E0dMtWx724Nw20190321




21-Mar-2019 14:41:11


217


4287.0000


XLON


11003110000045561-E0dMtWx725QZ20190321




21-Mar-2019 14:43:51


112


4287.5000


XLON


11003110000045830-E0dMtWx729fY20190321




21-Mar-2019 14:43:51


8


4287.5000


XLON


01003010000046149-E0dMtWx729fa20190321




21-Mar-2019 14:43:51


100


4287.5000


XLON


11003110000045830-E0dMtWx729fT20190321




21-Mar-2019 14:45:18


167


4289.0000


XLON


11003110000046153-E0dMtWx72BNT20190321




21-Mar-2019 14:45:26


167


4288.5000


XLON


01003010000046488-E0dMtWx72Bcp20190321




21-Mar-2019 14:46:40


217


4284.0000


XLON


11003110000046337-E0dMtWx72DzP20190321




21-Mar-2019 14:49:42


167


4285.5000


XLON


01003010000047183-E0dMtWx72Hmh20190321




21-Mar-2019 14:49:50


224


4285.0000


XLON


11003110000046863-E0dMtWx72Hx820190321




21-Mar-2019 14:49:53


192


4284.5000


XLON


01003010000047169-E0dMtWx72I1620190321




21-Mar-2019 14:52:43


211


4286.0000


XLON


01003010000047586-E0dMtWx72MJW20190321




21-Mar-2019 14:52:43


213


4286.5000


XLON


01003010000047582-E0dMtWx72MIm20190321




21-Mar-2019 14:54:55


215


4292.5000


XLON


11003110000047652-E0dMtWx72RAG20190321




21-Mar-2019 14:54:55


169


4292.0000


XLON


01003010000047872-E0dMtWx72RDb20190321




21-Mar-2019 14:57:41


204


4290.5000


XLON


11003110000047997-E0dMtWx72Us420190321




21-Mar-2019 14:59:43


96


4292.5000


XLON


11003110000048201-E0dMtWx72XBY20190321




21-Mar-2019 14:59:43


124


4292.5000


XLON


11003110000048201-E0dMtWx72XBV20190321




21-Mar-2019 15:00:04


215


4295.0000


XLON


01003010000048609-E0dMtWx72XwI20190321




21-Mar-2019 15:00:38


167


4294.0000


XLON


11003110000048279-E0dMtWx72YRL20190321




21-Mar-2019 15:02:54


210


4297.0000


XLON


11003110000048523-E0dMtWx72bKB20190321




21-Mar-2019 15:02:59


167


4296.5000


XLON


01003010000048912-E0dMtWx72bNt20190321




21-Mar-2019 15:03:03


149


4296.0000


XLON


11003110000048582-E0dMtWx72bVe20190321




21-Mar-2019 15:03:06


20


4296.0000


XLON


11003110000048582-E0dMtWx72bZe20190321




21-Mar-2019 15:04:34


200


4294.0000


XLON


11003110000048773-E0dMtWx72dZO20190321




21-Mar-2019 15:04:36


13


4294.0000


XLON


11003110000048773-E0dMtWx72ddj20190321




21-Mar-2019 15:08:46


182


4301.0000


XLON


11003110000049277-E0dMtWx72ieq20190321




21-Mar-2019 15:08:47


225


4300.5000


XLON


01003010000049601-E0dMtWx72ihX20190321




21-Mar-2019 15:09:08


212


4300.0000


XLON


11003110000049262-E0dMtWx72jB620190321




21-Mar-2019 15:09:39


83


4297.5000


XLON


01003010000049722-E0dMtWx72k5L20190321




21-Mar-2019 15:09:39


128


4297.5000


XLON


01003010000049722-E0dMtWx72k5I20190321




21-Mar-2019 15:11:14


204


4298.5000


XLON


11003110000049582-E0dMtWx72mlp20190321




21-Mar-2019 15:11:14


192


4298.0000


XLON


01003010000049926-E0dMtWx72mmB20190321




21-Mar-2019 15:13:38


221


4294.0000


XLON


11003110000049912-E0dMtWx72qFg20190321




21-Mar-2019 15:16:11


208


4292.5000


XLON


11003110000050282-E0dMtWx72tTs20190321




21-Mar-2019 15:16:30


206


4292.0000


XLON


11003110000050205-E0dMtWx72tip20190321




21-Mar-2019 15:17:57


77


4295.0000


XLON


11003110000050470-E0dMtWx72veq20190321




21-Mar-2019 15:18:16


142


4295.5000


XLON


11003110000050485-E0dMtWx72w7f20190321




21-Mar-2019 15:18:24


63


4295.5000


XLON


11003110000050485-E0dMtWx72wHZ20190321




21-Mar-2019 15:18:36


50


4295.0000


XLON


11003110000050470-E0dMtWx72wbq20190321




21-Mar-2019 15:18:39


167


4294.5000


XLON


01003010000050747-E0dMtWx72whc20190321




21-Mar-2019 15:18:39


50


4294.5000


XLON


01003010000050747-E0dMtWx72whM20190321




21-Mar-2019 15:18:39


48


4295.0000


XLON


11003110000050470-E0dMtWx72wh820190321




21-Mar-2019 15:20:55


207


4292.0000


XLON


01003010000051238-E0dMtWx72zar20190321




21-Mar-2019 15:21:10


185


4292.0000


XLON


01003010000051265-E0dMtWx72zqx20190321




21-Mar-2019 15:21:21


21


4292.0000


XLON


01003010000051265-E0dMtWx72zzi20190321




21-Mar-2019 15:21:21


10


4292.0000


XLON


01003010000051266-E0dMtWx72zzk20190321




21-Mar-2019 15:22:14


209


4291.5000


XLON


11003110000050895-E0dMtWx731IX20190321




21-Mar-2019 15:24:38


174


4294.5000


XLON


11003110000051401-E0dMtWx734HU20190321




21-Mar-2019 15:24:47


37


4294.5000


XLON


11003110000051401-E0dMtWx734PJ20190321




21-Mar-2019 15:24:49


190


4294.0000


XLON


01003010000051749-E0dMtWx734TW20190321




21-Mar-2019 15:24:53


13


4293.5000


XLON


01003010000051740-E0dMtWx734WO20190321




21-Mar-2019 15:24:53


200


4293.5000


XLON


01003010000051740-E0dMtWx734WM20190321




21-Mar-2019 15:27:27


224


4289.5000


XLON


01003010000051949-E0dMtWx7387320190321




21-Mar-2019 15:27:47


196


4288.0000


XLON


01003010000052160-E0dMtWx738k920190321




21-Mar-2019 15:28:11


100


4287.5000


XLON


11003110000051810-E0dMtWx739Fw20190321




21-Mar-2019 15:29:21


207


4289.5000


XLON


11003110000052003-E0dMtWx73AQH20190321




21-Mar-2019 15:29:33


104


4289.0000


XLON


01003010000052357-E0dMtWx73AjA20190321




21-Mar-2019 15:29:33


110


4289.0000


XLON


01003010000052357-E0dMtWx73AjG20190321




21-Mar-2019 15:33:25


196


4288.0000


XLON


01003010000052915-E0dMtWx73Gua20190321




21-Mar-2019 15:33:25


210


4288.5000


XLON


11003110000052578-E0dMtWx73Gtv20190321




21-Mar-2019 15:33:44


113


4288.0000


XLON


01003010000052981-E0dMtWx73HO920190321




21-Mar-2019 15:33:44


104


4288.0000


XLON


01003010000052981-E0dMtWx73HMn20190321




21-Mar-2019 15:35:01


218


4285.5000


XLON


01003010000053110-E0dMtWx73Iur20190321




21-Mar-2019 15:36:21


33


4282.5000


XLON


01003010000053412-E0dMtWx73L5w20190321




21-Mar-2019 15:36:21


53


4282.5000


XLON


01003010000053411-E0dMtWx73L5u20190321




21-Mar-2019 15:36:21


135


4282.5000


XLON


01003010000053411-E0dMtWx73L5s20190321




21-Mar-2019 15:36:22


192


4282.0000


XLON


11003110000053056-E0dMtWx73L7F20190321




21-Mar-2019 15:38:46


218


4283.5000


XLON


11003110000053395-E0dMtWx73OVr20190321




21-Mar-2019 15:39:55


182


4281.5000


XLON


01003010000053929-E0dMtWx73QFn20190321




21-Mar-2019 15:39:55


27


4281.5000


XLON


01003010000053929-E0dMtWx73QFl20190321




21-Mar-2019 15:41:09


216


4281.0000


XLON


11003110000053555-E0dMtWx73Rh920190321




21-Mar-2019 15:42:37


82


4287.0000


XLON


01003010000054411-E0dMtWx73Tw720190321




21-Mar-2019 15:42:37


85


4287.0000


XLON


01003010000054411-E0dMtWx73Tw420190321




21-Mar-2019 15:42:44


167


4286.5000


XLON


11003110000054052-E0dMtWx73U4h20190321




21-Mar-2019 15:42:45


130


4285.5000


XLON


01003010000054459-E0dMtWx73U8220190321




21-Mar-2019 15:42:45


37


4285.5000


XLON


01003010000054459-E0dMtWx73U7w20190321




21-Mar-2019 15:42:45


167


4286.0000


XLON


11003110000054094-E0dMtWx73U7e20190321




21-Mar-2019 15:44:43


167


4285.5000


XLON


01003010000054721-E0dMtWx73WSo20190321




21-Mar-2019 15:45:03


167


4284.5000


XLON


11003110000054362-E0dMtWx73Wkd20190321




21-Mar-2019 15:46:18


167


4286.0000


XLON


01003010000054916-E0dMtWx73YTn20190321




21-Mar-2019 15:48:39


220


4289.0000


XLON


11003110000054819-E0dMtWx73cNG20190321




21-Mar-2019 15:50:09


142


4289.0000


XLON


11003110000055082-E0dMtWx73dlP20190321




21-Mar-2019 15:50:09


67


4289.0000


XLON


11003110000055082-E0dMtWx73dlR20190321




21-Mar-2019 15:50:19


170


4288.5000


XLON


01003010000055155-E0dMtWx73dtw20190321




21-Mar-2019 15:51:19


161


4288.5000


XLON


11003110000055295-E0dMtWx73evb20190321




21-Mar-2019 15:51:24


6


4288.5000


XLON


11003110000055295-E0dMtWx73f0e20190321




21-Mar-2019 15:51:25


167


4288.0000


XLON


11003110000055345-E0dMtWx73f2W20190321




21-Mar-2019 15:51:25


225


4288.0000


XLON


01003010000055447-E0dMtWx73f1V20190321




21-Mar-2019 15:52:28


223


4287.5000


XLON


11003110000055478-E0dMtWx73gLQ20190321




21-Mar-2019 15:53:19


207


4287.5000


XLON


11003110000055561-E0dMtWx73h5w20190321




21-Mar-2019 15:54:33


67


4287.0000


XLON


01003010000055791-E0dMtWx73iQr20190321




21-Mar-2019 15:54:34


117


4287.0000


XLON


01003010000055791-E0dMtWx73iSM20190321




21-Mar-2019 15:55:05


207


4287.0000


XLON


11003110000055795-E0dMtWx73iwI20190321




21-Mar-2019 15:55:06


7


4286.5000


XLON


01003010000055859-E0dMtWx73ixe20190321




21-Mar-2019 15:55:21


207


4286.5000


XLON


01003010000055859-E0dMtWx73jG720190321




21-Mar-2019 15:55:23


225


4286.0000


XLON


01003010000056163-E0dMtWx73jJb20190321




21-Mar-2019 15:57:16


17


4286.5000


XLON


11003110000056143-E0dMtWx73lfE20190321




21-Mar-2019 15:57:16


200


4286.5000


XLON


11003110000056143-E0dMtWx73lfC20190321




21-Mar-2019 15:57:17


191


4286.0000


XLON


01003010000056520-E0dMtWx73lgz20190321




21-Mar-2019 15:59:01


11


4286.5000


XLON


01003010000056804-E0dMtWx73ndr20190321




21-Mar-2019 15:59:01


200


4286.5000


XLON


01003010000056804-E0dMtWx73ncO20190321




21-Mar-2019 16:00:45


83


4285.5000


XLON


01003010000057080-E0dMtWx73qBK20190321




21-Mar-2019 16:01:07


106


4285.5000


XLON


01003010000057080-E0dMtWx73qYh20190321




21-Mar-2019 16:01:07


31


4285.5000


XLON


01003010000057080-E0dMtWx73qYq20190321




21-Mar-2019 16:01:26


167


4285.0000


XLON


11003110000056835-E0dMtWx73qsK20190321




21-Mar-2019 16:02:05


89


4284.5000


XLON


11003110000056981-E0dMtWx73rpi20190321




21-Mar-2019 16:02:05


135


4284.5000


XLON


11003110000056981-E0dMtWx73rpk20190321




21-Mar-2019 16:02:28


223


4284.5000


XLON


11003110000057015-E0dMtWx73sNq20190321




21-Mar-2019 16:02:30


182


4284.0000


XLON


11003110000056854-E0dMtWx73sU920190321




21-Mar-2019 16:03:27


154


4284.5000


XLON


11003110000057172-E0dMtWx73tcA20190321




21-Mar-2019 16:03:27


32


4284.5000


XLON


11003110000057172-E0dMtWx73tbh20190321




21-Mar-2019 16:05:11


221


4288.0000


XLON


11003110000057380-E0dMtWx73vyi20190321




21-Mar-2019 16:07:17


157


4289.0000


XLON


11003110000057578-E0dMtWx73yPF20190321




21-Mar-2019 16:07:17


10


4289.0000


XLON


11003110000057578-E0dMtWx73yPD20190321




21-Mar-2019 16:07:39


182


4288.5000


XLON


01003010000057945-E0dMtWx73yoV20190321




21-Mar-2019 16:07:40


200


4288.0000


XLON


01003010000057848-E0dMtWx73yq120190321




21-Mar-2019 16:07:40


18


4288.0000


XLON


01003010000057848-E0dMtWx73yq320190321




21-Mar-2019 16:08:20


222


4286.5000


XLON


11003110000057733-E0dMtWx73zSD20190321




21-Mar-2019 16:12:11


57


4287.5000


XLON


01003010000058635-E0dMtWx7433X20190321




21-Mar-2019 16:12:11


110


4287.5000


XLON


01003010000058635-E0dMtWx7433T20190321




21-Mar-2019 16:13:11


211


4287.0000


XLON


11003110000058263-E0dMtWx7443Q20190321




21-Mar-2019 16:13:21


206


4286.5000


XLON


01003010000058753-E0dMtWx744DR20190321




21-Mar-2019 16:15:26


207


4287.5000


XLON


01003010000059108-E0dMtWx747Bo20190321




21-Mar-2019 16:15:36


223


4287.0000


XLON


11003110000058621-E0dMtWx747M420190321




21-Mar-2019 16:16:44


212


4289.0000


XLON


01003010000059241-E0dMtWx748qj20190321




21-Mar-2019 16:16:45


216


4288.0000


XLON


01003010000059201-E0dMtWx748tJ20190321




21-Mar-2019 16:16:45


220


4288.5000


XLON


11003110000058769-E0dMtWx748sZ20190321




21-Mar-2019 16:18:32


100


4284.0000


XLON


01003010000059443-E0dMtWx74BPX20190321




21-Mar-2019 16:18:33


118


4284.0000


XLON


01003010000059443-E0dMtWx74BSA20190321




21-Mar-2019 16:18:44


210


4283.5000


XLON


11003110000059022-E0dMtWx74BeX20190321




21-Mar-2019 16:19:50


182


4282.5000


XLON


11003110000059234-E0dMtWx74D3b20190321




21-Mar-2019 16:20:03


167


4282.0000


XLON


01003010000059666-E0dMtWx74DZo20190321




21-Mar-2019 16:21:33


105


4279.5000


XLON


01003010000059985-E0dMtWx74GmN20190321




21-Mar-2019 16:21:58


105


4283.0000


XLON


11003110000059719-E0dMtWx74Hxv20190321




21-Mar-2019 16:21:59


168


4282.5000


XLON


01003010000060143-E0dMtWx74Hyh20190321




21-Mar-2019 16:22:00


64


4282.0000


XLON


11003110000059702-E0dMtWx74I2w20190321




21-Mar-2019 16:22:01


156


4282.0000


XLON


11003110000059702-E0dMtWx74I4W20190321




21-Mar-2019 16:23:19


218


4281.5000


XLON


01003010000060476-E0dMtWx74KHw20190321




21-Mar-2019 16:24:53


211


4278.5000


XLON


11003110000060367-E0dMtWx74Md120190321




21-Mar-2019 16:26:46


32


4278.5000


XLON


11003110000060822-E0dMtWx74PVc20190321



 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter






Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018





 



 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLDVVILFIA