REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

27/03/2019 17:00

RNS Number : 2341U
Rio Tinto PLC
27 March 2019
 


27 March 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 27 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


27 March 2019




Number of ordinary shares purchased


77,548




Average price paid (pence)


4345.9017




Highest price paid (pence)


4372.5000




Lowest price paid (pence)


4320.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,274,150,203 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBp
Aggregated Information
Date of purchase: 27 March 2019

Number of ordinary shares purchased: 77,548

Volume weighted average price paid per share (pence): 4345.9017




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




27-Mar-2019 08:02:17


271


4361.5000


XLON


11003110000001959-E0dRFHqg2i6t20190327




27-Mar-2019 08:02:17


246


4360.0000


XLON


01003010000001951-E0dRFHqg2i7g20190327




27-Mar-2019 08:05:22


17


4355.0000


XLON


11003110000004245-E0dRFHqg2lKE20190327




27-Mar-2019 08:05:22


520


4355.0000


XLON


11003110000004245-E0dRFHqg2lKG20190327




27-Mar-2019 08:05:36


323


4352.0000


XLON


01003010000004251-E0dRFHqg2leZ20190327




27-Mar-2019 08:06:07


180


4351.0000


XLON


01003010000004471-E0dRFHqg2mIU20190327




27-Mar-2019 08:06:07


166


4351.0000


XLON


11003110000004462-E0dRFHqg2mIQ20190327




27-Mar-2019 08:06:07


48


4351.0000


XLON


11003110000004462-E0dRFHqg2mIS20190327




27-Mar-2019 08:10:51


66


4360.0000


XLON


11003110000007721-E0dRFHqg2sTH20190327




27-Mar-2019 08:10:52


149


4360.0000


XLON


11003110000007721-E0dRFHqg2sTg20190327




27-Mar-2019 08:11:12


106


4360.0000


XLON


11003110000007721-E0dRFHqg2syy20190327




27-Mar-2019 08:11:12


26


4359.5000


XLON


01003010000007705-E0dRFHqg2szU20190327




27-Mar-2019 08:11:55


16


4358.0000


XLON


11003110000007818-E0dRFHqg2u1i20190327




27-Mar-2019 08:11:55


42


4358.0000


XLON


11003110000007818-E0dRFHqg2u1l20190327




27-Mar-2019 08:12:22


564


4358.5000


XLON


01003010000008190-E0dRFHqg2ujA20190327




27-Mar-2019 08:13:19


484


4358.0000


XLON


11003110000008156-E0dRFHqg2vxR20190327




27-Mar-2019 08:14:17


194


4356.0000


XLON


11003110000008676-E0dRFHqg2xKL20190327




27-Mar-2019 08:15:24


166


4354.5000


XLON


01003010000008636-E0dRFHqg2yfQ20190327




27-Mar-2019 08:15:24


180


4354.5000


XLON


01003010000008636-E0dRFHqg2yfS20190327




27-Mar-2019 08:17:58


248


4354.0000


XLON


01003010000009836-E0dRFHqg33fo20190327




27-Mar-2019 08:19:51


183


4356.0000


XLON


11003110000010367-E0dRFHqg37Q120190327




27-Mar-2019 08:21:00


183


4357.5000


XLON


01003010000010472-E0dRFHqg39Ky20190327




27-Mar-2019 08:22:12


378


4358.5000


XLON


01003010000010643-E0dRFHqg3B9020190327




27-Mar-2019 08:22:53


378


4360.0000


XLON


11003110000010802-E0dRFHqg3Bql20190327




27-Mar-2019 08:24:31


293


4358.5000


XLON


11003110000010917-E0dRFHqg3Dzf20190327




27-Mar-2019 08:25:02


12


4357.0000


XLON


01003010000011004-E0dRFHqg3EmV20190327




27-Mar-2019 08:25:02


280


4357.0000


XLON


01003010000011004-E0dRFHqg3EmX20190327




27-Mar-2019 08:25:48


183


4356.5000


XLON


01003010000011076-E0dRFHqg3GNQ20190327




27-Mar-2019 08:30:27


183


4352.0000


XLON


11003110000012021-E0dRFHqg3MZO20190327




27-Mar-2019 08:30:27


97


4352.5000


XLON


01003010000011941-E0dRFHqg3MZ820190327




27-Mar-2019 08:30:27


86


4352.5000


XLON


01003010000011941-E0dRFHqg3MZ320190327




27-Mar-2019 08:32:28


236


4355.5000


XLON


01003010000012293-E0dRFHqg3OlD20190327




27-Mar-2019 08:32:31


26


4355.0000


XLON


01003010000012262-E0dRFHqg3Oo220190327




27-Mar-2019 08:33:23


167


4356.0000


XLON


11003110000012472-E0dRFHqg3PsN20190327




27-Mar-2019 08:33:23


71


4356.0000


XLON


11003110000012472-E0dRFHqg3PsW20190327




27-Mar-2019 08:35:01


188


4360.0000


XLON


01003010000012927-E0dRFHqg3RsF20190327




27-Mar-2019 08:35:01


28


4360.0000


XLON


01003010000012927-E0dRFHqg3RsC20190327




27-Mar-2019 08:36:12


84


4356.5000


XLON


01003010000013351-E0dRFHqg3THj20190327




27-Mar-2019 08:36:12


324


4356.5000


XLON


01003010000013351-E0dRFHqg3THs20190327




27-Mar-2019 08:37:05


101


4356.0000


XLON


01003010000013386-E0dRFHqg3U8T20190327




27-Mar-2019 08:37:05


141


4356.0000


XLON


01003010000013386-E0dRFHqg3U8i20190327




27-Mar-2019 08:38:07


184


4355.0000


XLON


01003010000013658-E0dRFHqg3V8v20190327




27-Mar-2019 08:38:07


108


4355.0000


XLON


01003010000013658-E0dRFHqg3V8y20190327




27-Mar-2019 08:40:02


229


4357.0000


XLON


01003010000014782-E0dRFHqg3XYd20190327




27-Mar-2019 08:40:02


54


4357.0000


XLON


01003010000014782-E0dRFHqg3XYm20190327




27-Mar-2019 08:40:02


1


4357.0000


XLON


01003010000014782-E0dRFHqg3XYk20190327




27-Mar-2019 08:41:41


166


4356.5000


XLON


11003110000015785-E0dRFHqg3Z7920190327




27-Mar-2019 08:42:23


1


4355.0000


XLON


01003010000015432-E0dRFHqg3Zoj20190327




27-Mar-2019 08:42:24


165


4355.0000


XLON


01003010000015432-E0dRFHqg3Zrj20190327




27-Mar-2019 08:45:44


71


4360.0000


XLON


01003010000016553-E0dRFHqg3e2420190327




27-Mar-2019 08:45:44


136


4360.0000


XLON


01003010000016553-E0dRFHqg3e2E20190327




27-Mar-2019 08:46:47


198


4360.5000


XLON


01003010000016676-E0dRFHqg3fCA20190327




27-Mar-2019 08:47:56


162


4360.5000


XLON


01003010000016856-E0dRFHqg3gOV20190327




27-Mar-2019 08:47:56


35


4360.5000


XLON


01003010000016856-E0dRFHqg3gOX20190327




27-Mar-2019 08:49:27


81


4362.5000


XLON


11003110000017180-E0dRFHqg3iL920190327




27-Mar-2019 08:49:27


136


4362.5000


XLON


11003110000017180-E0dRFHqg3iLB20190327




27-Mar-2019 08:50:36


194


4364.0000


XLON


01003010000017284-E0dRFHqg3jf820190327




27-Mar-2019 08:52:11


36


4365.5000


XLON


01003010000017504-E0dRFHqg3lcc20190327




27-Mar-2019 08:52:32


100


4366.0000


XLON


11003110000017670-E0dRFHqg3m1E20190327




27-Mar-2019 08:52:32


47


4366.0000


XLON


11003110000017670-E0dRFHqg3m1C20190327




27-Mar-2019 08:52:32


77


4366.0000


XLON


11003110000017670-E0dRFHqg3m1G20190327




27-Mar-2019 08:52:34


90


4365.5000


XLON


11003110000017656-E0dRFHqg3m5d20190327




27-Mar-2019 08:52:34


260


4365.5000


XLON


11003110000017652-E0dRFHqg3m5b20190327




27-Mar-2019 08:52:34


50


4365.5000


XLON


11003110000017652-E0dRFHqg3m5Z20190327




27-Mar-2019 08:52:34


6


4365.5000


XLON


11003110000017656-E0dRFHqg3m5f20190327




27-Mar-2019 08:52:55


51


4364.5000


XLON


01003010000017576-E0dRFHqg3mRC20190327




27-Mar-2019 08:52:55


196


4364.5000


XLON


11003110000017643-E0dRFHqg3mRA20190327




27-Mar-2019 08:55:06


303


4362.0000


XLON


11003110000017945-E0dRFHqg3pFr20190327




27-Mar-2019 08:55:06


206


4361.0000


XLON


11003110000017927-E0dRFHqg3pH220190327




27-Mar-2019 08:57:21


83


4360.0000


XLON


01003010000018031-E0dRFHqg3rqi20190327




27-Mar-2019 08:58:35


149


4360.0000


XLON


01003010000018031-E0dRFHqg3t4p20190327




27-Mar-2019 08:58:55


34


4358.0000


XLON


01003010000018416-E0dRFHqg3tX220190327




27-Mar-2019 09:01:59


54


4357.0000


XLON


11003110000019246-E0dRFHqg3xli20190327




27-Mar-2019 09:02:00


120


4357.0000


XLON


11003110000019246-E0dRFHqg3xo920190327




27-Mar-2019 09:02:00


221


4357.0000


XLON


01003010000019183-E0dRFHqg3xoF20190327




27-Mar-2019 09:02:00


83


4357.0000


XLON


11003110000019246-E0dRFHqg3xoD20190327




27-Mar-2019 09:02:06


19


4356.5000


XLON


01003010000019165-E0dRFHqg3y3F20190327




27-Mar-2019 09:02:20


200


4356.5000


XLON


01003010000019165-E0dRFHqg3yKE20190327




27-Mar-2019 09:02:20


32


4356.5000


XLON


01003010000019165-E0dRFHqg3yKH20190327




27-Mar-2019 09:04:41


250


4357.0000


XLON


01003010000019766-E0dRFHqg41Il20190327




27-Mar-2019 09:05:45


117


4356.0000


XLON


11003110000020349-E0dRFHqg42Mz20190327




27-Mar-2019 09:05:45


298


4356.5000


XLON


01003010000020160-E0dRFHqg42Mg20190327




27-Mar-2019 09:05:45


166


4356.0000


XLON


11003110000020349-E0dRFHqg42N720190327




27-Mar-2019 09:08:38


183


4359.0000


XLON


11003110000021526-E0dRFHqg46CK20190327




27-Mar-2019 09:09:49


166


4357.5000


XLON


01003010000021510-E0dRFHqg47QK20190327




27-Mar-2019 09:12:07


74


4355.0000


XLON


01003010000022840-E0dRFHqg49V220190327




27-Mar-2019 09:12:07


109


4355.0000


XLON


01003010000022840-E0dRFHqg49VH20190327




27-Mar-2019 09:14:07


36


4359.5000


XLON


11003110000023730-E0dRFHqg4C0Z20190327




27-Mar-2019 09:14:07


200


4359.5000


XLON


11003110000023730-E0dRFHqg4C0S20190327




27-Mar-2019 09:16:45


192


4364.0000


XLON


01003010000024505-E0dRFHqg4EWm20190327




27-Mar-2019 09:16:45


81


4364.0000


XLON


01003010000024505-E0dRFHqg4EWk20190327




27-Mar-2019 09:16:55


362


4363.5000


XLON


11003110000024572-E0dRFHqg4Ei020190327




27-Mar-2019 09:18:04


15


4363.0000


XLON


11003110000024782-E0dRFHqg4FnE20190327




27-Mar-2019 09:18:04


82


4363.0000


XLON


11003110000024782-E0dRFHqg4Fn320190327




27-Mar-2019 09:19:30


166


4362.0000


XLON


01003010000025371-E0dRFHqg4HWn20190327




27-Mar-2019 09:21:09


77


4361.0000


XLON


11003110000026109-E0dRFHqg4JCK20190327




27-Mar-2019 09:22:11


39


4362.0000


XLON


11003110000026477-E0dRFHqg4K4u20190327




27-Mar-2019 09:22:16


160


4362.0000


XLON


11003110000026477-E0dRFHqg4K7920190327




27-Mar-2019 09:24:30


137


4362.0000


XLON


01003010000026688-E0dRFHqg4Le220190327




27-Mar-2019 09:24:33


79


4362.0000


XLON


01003010000026688-E0dRFHqg4Lht20190327




27-Mar-2019 09:26:03


82


4362.0000


XLON


11003110000027727-E0dRFHqg4NEe20190327




27-Mar-2019 09:27:15


199


4363.5000


XLON


01003010000027809-E0dRFHqg4OYa20190327




27-Mar-2019 09:27:17


136


4363.5000


XLON


01003010000027940-E0dRFHqg4Oaa20190327




27-Mar-2019 09:27:17


78


4363.5000


XLON


01003010000027940-E0dRFHqg4OaH20190327




27-Mar-2019 09:27:38


378


4364.5000


XLON


11003110000028333-E0dRFHqg4Oxu20190327




27-Mar-2019 09:28:02


186


4363.5000


XLON


01003010000028174-E0dRFHqg4PFS20190327




27-Mar-2019 09:31:08


183


4370.5000


XLON


11003110000029324-E0dRFHqg4SYz20190327




27-Mar-2019 09:34:07


183


4372.5000


XLON


01003010000030126-E0dRFHqg4VLQ20190327




27-Mar-2019 09:35:38


232


4366.5000


XLON


11003110000030957-E0dRFHqg4WfG20190327




27-Mar-2019 09:36:23


232


4364.5000


XLON


01003010000031009-E0dRFHqg4XEW20190327




27-Mar-2019 09:38:33


107


4367.0000


XLON


01003010000031487-E0dRFHqg4ZGh20190327




27-Mar-2019 09:40:25


25


4368.0000


XLON


11003110000032324-E0dRFHqg4aq720190327




27-Mar-2019 09:40:25


349


4368.0000


XLON


11003110000032324-E0dRFHqg4aq020190327




27-Mar-2019 09:42:11


180


4369.0000


XLON


11003110000032788-E0dRFHqg4cSN20190327




27-Mar-2019 09:45:26


18


4369.0000


XLON


01003010000033566-E0dRFHqg4hK520190327




27-Mar-2019 09:45:28


170


4369.0000


XLON


01003010000033566-E0dRFHqg4hLH20190327




27-Mar-2019 09:46:50


40


4364.0000


XLON


11003110000034188-E0dRFHqg4jVj20190327




27-Mar-2019 09:46:50


148


4364.0000


XLON


11003110000034188-E0dRFHqg4jVo20190327




27-Mar-2019 09:47:19


162


4364.0000


XLON


01003010000034072-E0dRFHqg4k6b20190327




27-Mar-2019 09:47:19


5


4364.0000


XLON


01003010000034072-E0dRFHqg4k6f20190327




27-Mar-2019 09:48:55


180


4367.0000


XLON


11003110000034695-E0dRFHqg4md120190327




27-Mar-2019 09:50:26


172


4365.5000


XLON


01003010000034955-E0dRFHqg4odm20190327




27-Mar-2019 09:52:03


1


4360.5000


XLON


01003010000035585-E0dRFHqg4rQU20190327




27-Mar-2019 09:52:03


19


4360.5000


XLON


01003010000035585-E0dRFHqg4rQY20190327




27-Mar-2019 09:52:03


166


4360.5000


XLON


01003010000035585-E0dRFHqg4rQW20190327




27-Mar-2019 09:52:08


163


4359.0000


XLON


01003010000035589-E0dRFHqg4rbK20190327




27-Mar-2019 09:52:10


6


4359.0000


XLON


01003010000035589-E0dRFHqg4rcn20190327




27-Mar-2019 09:53:45


23


4357.0000


XLON


11003110000036327-E0dRFHqg4tl220190327




27-Mar-2019 09:54:05


289


4358.5000


XLON


01003010000036171-E0dRFHqg4u1h20190327




27-Mar-2019 09:54:10


195


4358.0000


XLON


11003110000036362-E0dRFHqg4u8U20190327




27-Mar-2019 09:54:10


82


4358.0000


XLON


11003110000036362-E0dRFHqg4u8p20190327




27-Mar-2019 09:56:07


203


4360.0000


XLON


01003010000036730-E0dRFHqg4wZp20190327




27-Mar-2019 09:57:35


183


4358.5000


XLON


11003110000037259-E0dRFHqg4yLi20190327




27-Mar-2019 10:00:05


166


4360.5000


XLON


11003110000037932-E0dRFHqg50xh20190327




27-Mar-2019 10:01:56


22


4356.0000


XLON


01003010000038187-E0dRFHqg549N20190327




27-Mar-2019 10:01:56


144


4356.0000


XLON


01003010000038187-E0dRFHqg549L20190327




27-Mar-2019 10:02:43


150


4353.0000


XLON


01003010000038322-E0dRFHqg55By20190327




27-Mar-2019 10:02:43


82


4353.0000


XLON


01003010000038322-E0dRFHqg55Bw20190327




27-Mar-2019 10:03:52


100


4352.5000


XLON


11003110000038793-E0dRFHqg56RC20190327




27-Mar-2019 10:03:52


185


4352.5000


XLON


11003110000038793-E0dRFHqg56R820190327




27-Mar-2019 10:05:16


350


4345.5000


XLON


11003110000039229-E0dRFHqg58rq20190327




27-Mar-2019 10:07:51


362


4343.5000


XLON


01003010000039564-E0dRFHqg5BtU20190327




27-Mar-2019 10:08:05


180


4341.5000


XLON


01003010000039935-E0dRFHqg5CFY20190327




27-Mar-2019 10:10:14


197


4341.5000


XLON


01003010000040325-E0dRFHqg5F0b20190327




27-Mar-2019 10:10:14


19


4341.5000


XLON


01003010000040325-E0dRFHqg5F1020190327




27-Mar-2019 10:11:14


16


4339.5000


XLON


01003010000040573-E0dRFHqg5GGX20190327




27-Mar-2019 10:12:55


138


4341.5000


XLON


01003010000041058-E0dRFHqg5I6420190327




27-Mar-2019 10:13:04


45


4340.5000


XLON


01003010000041139-E0dRFHqg5IKj20190327




27-Mar-2019 10:14:05


199


4339.5000


XLON


01003010000041321-E0dRFHqg5Jev20190327




27-Mar-2019 10:18:35


271


4343.5000


XLON


01003010000042312-E0dRFHqg5OP820190327




27-Mar-2019 10:20:01


235


4344.5000


XLON


11003110000043339-E0dRFHqg5QBB20190327




27-Mar-2019 10:20:45


230


4343.5000


XLON


11003110000043492-E0dRFHqg5RId20190327




27-Mar-2019 10:23:00


167


4345.0000


XLON


01003010000043594-E0dRFHqg5Tky20190327




27-Mar-2019 10:23:55


183


4345.0000


XLON


11003110000043968-E0dRFHqg5Ugj20190327




27-Mar-2019 10:23:56


45


4344.0000


XLON


01003010000043669-E0dRFHqg5UjO20190327




27-Mar-2019 10:23:56


30


4344.0000


XLON


01003010000043669-E0dRFHqg5Ujd20190327




27-Mar-2019 10:23:56


124


4344.0000


XLON


01003010000043669-E0dRFHqg5Uja20190327




27-Mar-2019 10:28:46


63


4343.5000


XLON


01003010000044498-E0dRFHqg5ZFS20190327




27-Mar-2019 10:28:47


25


4343.5000


XLON


01003010000044498-E0dRFHqg5ZGk20190327




27-Mar-2019 10:31:24


168


4345.0000


XLON


01003010000045335-E0dRFHqg5bQg20190327




27-Mar-2019 10:32:22


55


4349.5000


XLON


01003010000045750-E0dRFHqg5cde20190327




27-Mar-2019 10:33:23


54


4348.0000


XLON


01003010000046081-E0dRFHqg5dgE20190327




27-Mar-2019 10:33:23


58


4348.0000


XLON


01003010000046081-E0dRFHqg5dgJ20190327




27-Mar-2019 10:33:32


55


4348.0000


XLON


01003010000046081-E0dRFHqg5dud20190327




27-Mar-2019 10:33:32


269


4348.0000


XLON


11003110000046367-E0dRFHqg5duf20190327




27-Mar-2019 10:33:33


421


4347.5000


XLON


01003010000046092-E0dRFHqg5dzX20190327




27-Mar-2019 10:33:34


389


4346.5000


XLON


11003110000046368-E0dRFHqg5e4520190327




27-Mar-2019 10:40:29


171


4349.0000


XLON


11003110000048329-E0dRFHqg5kNr20190327




27-Mar-2019 10:41:48


232


4348.0000


XLON


01003010000048599-E0dRFHqg5lO520190327




27-Mar-2019 10:46:08


186


4344.5000


XLON


01003010000049317-E0dRFHqg5onZ20190327




27-Mar-2019 10:46:08


94


4344.5000


XLON


01003010000049176-E0dRFHqg5onP20190327




27-Mar-2019 10:46:08


80


4344.5000


XLON


01003010000049176-E0dRFHqg5onX20190327




27-Mar-2019 10:46:46


212


4343.5000


XLON


01003010000049158-E0dRFHqg5pLT20190327




27-Mar-2019 10:47:31


165


4341.0000


XLON


11003110000049831-E0dRFHqg5qCF20190327




27-Mar-2019 10:48:29


202


4339.0000


XLON


11003110000049980-E0dRFHqg5r1w20190327




27-Mar-2019 10:50:20


183


4341.5000


XLON


01003010000049839-E0dRFHqg5sdO20190327




27-Mar-2019 10:52:38


83


4339.5000


XLON


01003010000050220-E0dRFHqg5vaS20190327




27-Mar-2019 10:52:38


149


4339.5000


XLON


01003010000050220-E0dRFHqg5vaQ20190327




27-Mar-2019 10:55:08


233


4339.0000


XLON


11003110000051303-E0dRFHqg5y3L20190327




27-Mar-2019 10:58:11


21


4334.5000


XLON


11003110000051894-E0dRFHqg611y20190327




27-Mar-2019 10:58:11


231


4334.5000


XLON


11003110000051894-E0dRFHqg612C20190327




27-Mar-2019 10:58:35


226


4334.5000


XLON


11003110000052258-E0dRFHqg61U720190327




27-Mar-2019 11:01:18


216


4335.0000


XLON


01003010000052462-E0dRFHqg63sT20190327




27-Mar-2019 11:01:18


26


4334.0000


XLON


01003010000052719-E0dRFHqg63tb20190327




27-Mar-2019 11:05:24


293


4329.5000


XLON


11003110000053956-E0dRFHqg67sa20190327




27-Mar-2019 11:06:45


252


4329.5000


XLON


01003010000054393-E0dRFHqg691620190327




27-Mar-2019 11:06:45


155


4329.5000


XLON


01003010000054393-E0dRFHqg691220190327




27-Mar-2019 11:06:45


272


4328.5000


XLON


11003110000053228-E0dRFHqg692A20190327




27-Mar-2019 11:08:08


211


4327.0000


XLON


11003110000055414-E0dRFHqg6Ac920190327




27-Mar-2019 11:16:13


166


4335.5000


XLON


11003110000057481-E0dRFHqg6Hbm20190327




27-Mar-2019 11:16:13


167


4335.5000


XLON


01003010000057251-E0dRFHqg6Hbk20190327




27-Mar-2019 11:19:36


192


4342.0000


XLON


01003010000058160-E0dRFHqg6KoK20190327




27-Mar-2019 11:21:01


243


4338.5000


XLON


01003010000058390-E0dRFHqg6MQv20190327




27-Mar-2019 11:21:01


44


4338.5000


XLON


01003010000058417-E0dRFHqg6MR120190327




27-Mar-2019 11:21:01


172


4338.5000


XLON


11003110000058673-E0dRFHqg6MQz20190327




27-Mar-2019 11:21:01


17


4338.5000


XLON


01003010000058396-E0dRFHqg6MQx20190327




27-Mar-2019 11:21:36


13


4337.5000


XLON


01003010000058409-E0dRFHqg6Mvg20190327




27-Mar-2019 11:21:36


172


4337.5000


XLON


11003110000058668-E0dRFHqg6Mve20190327




27-Mar-2019 11:25:09


168


4342.5000


XLON


11003110000059054-E0dRFHqg6PtQ20190327




27-Mar-2019 11:27:09


207


4342.0000


XLON


11003110000059512-E0dRFHqg6S2920190327




27-Mar-2019 11:27:53


208


4341.5000


XLON


01003010000059233-E0dRFHqg6Soy20190327




27-Mar-2019 11:30:09


183


4342.5000


XLON


11003110000060295-E0dRFHqg6Uhm20190327




27-Mar-2019 11:33:19


2


4344.5000


XLON


11003110000060928-E0dRFHqg6X2y20190327




27-Mar-2019 11:33:19


227


4344.5000


XLON


01003010000060695-E0dRFHqg6X2u20190327




27-Mar-2019 11:33:19


46


4344.5000


XLON


01003010000060707-E0dRFHqg6X3020190327




27-Mar-2019 11:33:19


25


4344.5000


XLON


01003010000060717-E0dRFHqg6X3420190327




27-Mar-2019 11:33:19


1


4344.5000


XLON


11003110000060947-E0dRFHqg6X3820190327




27-Mar-2019 11:33:19


245


4344.5000


XLON


11003110000060936-E0dRFHqg6X3220190327




27-Mar-2019 11:33:19


12


4344.5000


XLON


01003010000060695-E0dRFHqg6X2V20190327




27-Mar-2019 11:33:21


228


4344.0000


XLON


01003010000060618-E0dRFHqg6X4M20190327




27-Mar-2019 11:35:25


232


4343.0000


XLON


01003010000061132-E0dRFHqg6YxR20190327




27-Mar-2019 11:39:00


88


4343.5000


XLON


11003110000062263-E0dRFHqg6bRR20190327




27-Mar-2019 11:39:00


128


4343.5000


XLON


11003110000062263-E0dRFHqg6bRV20190327




27-Mar-2019 11:41:53


183


4347.0000


XLON


01003010000063034-E0dRFHqg6dsI20190327




27-Mar-2019 11:44:47


270


4346.0000


XLON


01003010000063790-E0dRFHqg6gXy20190327




27-Mar-2019 11:46:09


92


4346.5000


XLON


01003010000064091-E0dRFHqg6hge20190327




27-Mar-2019 11:46:09


92


4346.5000


XLON


01003010000064091-E0dRFHqg6hgb20190327




27-Mar-2019 11:46:49


165


4344.5000


XLON


01003010000064234-E0dRFHqg6iHJ20190327




27-Mar-2019 11:46:49


13


4344.5000


XLON


01003010000064234-E0dRFHqg6iHH20190327




27-Mar-2019 11:48:50


183


4347.5000


XLON


11003110000064845-E0dRFHqg6kMI20190327




27-Mar-2019 11:51:36


358


4352.5000


XLON


01003010000065452-E0dRFHqg6nbI20190327




27-Mar-2019 11:51:45


188


4353.0000


XLON


01003010000065458-E0dRFHqg6nwW20190327




27-Mar-2019 11:51:45


30


4353.0000


XLON


01003010000065458-E0dRFHqg6nwY20190327




27-Mar-2019 11:52:31


276


4351.5000


XLON


01003010000065302-E0dRFHqg6osU20190327




27-Mar-2019 11:55:28


200


4352.0000


XLON


01003010000065740-E0dRFHqg6s5420190327




27-Mar-2019 11:57:41


166


4351.5000


XLON


11003110000066417-E0dRFHqg6uGM20190327




27-Mar-2019 12:02:30


183


4357.5000


XLON


11003110000068316-E0dRFHqg6zQf20190327




27-Mar-2019 12:02:34


10


4357.0000


XLON


11003110000068251-E0dRFHqg6zXw20190327




27-Mar-2019 12:02:34


222


4357.0000


XLON


11003110000068251-E0dRFHqg6zXu20190327




27-Mar-2019 12:02:34


17


4356.5000


XLON


01003010000068035-E0dRFHqg6zYL20190327




27-Mar-2019 12:04:29


249


4358.5000


XLON


11003110000068897-E0dRFHqg71Qe20190327




27-Mar-2019 12:08:34


138


4360.0000


XLON


01003010000069988-E0dRFHqg756o20190327




27-Mar-2019 12:08:44


205


4359.5000


XLON


11003110000070069-E0dRFHqg75Kw20190327




27-Mar-2019 12:08:44


74


4359.5000


XLON


11003110000070069-E0dRFHqg75Ky20190327




27-Mar-2019 12:08:44


93


4359.0000


XLON


01003010000069874-E0dRFHqg75Lk20190327




27-Mar-2019 12:08:44


263


4359.0000


XLON


01003010000069874-E0dRFHqg75Lm20190327




27-Mar-2019 12:09:10


183


4359.0000


XLON


11003110000070248-E0dRFHqg75gL20190327




27-Mar-2019 12:11:43


166


4361.0000


XLON


01003010000070620-E0dRFHqg78FU20190327




27-Mar-2019 12:13:11


199


4358.0000


XLON


11003110000071009-E0dRFHqg79Ut20190327




27-Mar-2019 12:14:16


182


4358.0000


XLON


01003010000071130-E0dRFHqg7AjM20190327




27-Mar-2019 12:14:16


34


4358.0000


XLON


01003010000071130-E0dRFHqg7AjI20190327




27-Mar-2019 12:17:07


183


4356.0000


XLON


11003110000071716-E0dRFHqg7DGN20190327




27-Mar-2019 12:18:10


136


4355.5000


XLON


11003110000071764-E0dRFHqg7E8K20190327




27-Mar-2019 12:18:10


47


4355.5000


XLON


11003110000071764-E0dRFHqg7E8S20190327




27-Mar-2019 12:19:27


166


4355.0000


XLON


01003010000071736-E0dRFHqg7FNG20190327




27-Mar-2019 12:23:24


198


4354.5000


XLON


01003010000072141-E0dRFHqg7IhF20190327




27-Mar-2019 12:25:05


183


4358.0000


XLON


01003010000072601-E0dRFHqg7L4K20190327




27-Mar-2019 12:26:34


200


4358.5000


XLON


11003110000073049-E0dRFHqg7Nyf20190327




27-Mar-2019 12:27:58


199


4360.0000


XLON


01003010000072966-E0dRFHqg7Qev20190327




27-Mar-2019 12:29:36


167


4360.5000


XLON


11003110000073483-E0dRFHqg7SDG20190327




27-Mar-2019 12:30:53


183


4358.5000


XLON


01003010000073268-E0dRFHqg7UM820190327




27-Mar-2019 12:33:57


167


4360.0000


XLON


11003110000074265-E0dRFHqg7YwA20190327




27-Mar-2019 12:34:38


66


4359.5000


XLON


01003010000074224-E0dRFHqg7ZnF20190327




27-Mar-2019 12:34:38


101


4359.5000


XLON


01003010000074224-E0dRFHqg7ZnH20190327




27-Mar-2019 12:35:47


183


4356.5000


XLON


11003110000074824-E0dRFHqg7bKR20190327




27-Mar-2019 12:36:01


179


4356.5000


XLON


11003110000074891-E0dRFHqg7bq620190327




27-Mar-2019 12:37:24


266


4353.0000


XLON


11003110000075271-E0dRFHqg7dYa20190327




27-Mar-2019 12:39:01


73


4352.0000


XLON


11003110000075639-E0dRFHqg7fVZ20190327




27-Mar-2019 12:39:01


114


4352.0000


XLON


11003110000075639-E0dRFHqg7fVb20190327




27-Mar-2019 12:39:01


19


4352.0000


XLON


11003110000075639-E0dRFHqg7fVd20190327




27-Mar-2019 12:41:57


166


4354.0000


XLON


11003110000076428-E0dRFHqg7jvo20190327




27-Mar-2019 12:43:49


166


4355.0000


XLON


01003010000076636-E0dRFHqg7lxu20190327




27-Mar-2019 12:46:14


44


4353.0000


XLON


01003010000077394-E0dRFHqg7pvK20190327




27-Mar-2019 12:46:15


122


4353.0000


XLON


01003010000077394-E0dRFHqg7pvj20190327




27-Mar-2019 12:47:34


126


4351.0000


XLON


11003110000078294-E0dRFHqg7s7k20190327




27-Mar-2019 12:47:49


18


4351.0000


XLON


11003110000078294-E0dRFHqg7sQh20190327




27-Mar-2019 12:47:50


72


4351.0000


XLON


11003110000078294-E0dRFHqg7sRp20190327




27-Mar-2019 12:49:25


216


4352.5000


XLON


01003010000078608-E0dRFHqg7uJA20190327




27-Mar-2019 12:50:53


173


4351.0000


XLON


11003110000079214-E0dRFHqg7w3v20190327




27-Mar-2019 12:53:40


181


4350.0000


XLON


11003110000079562-E0dRFHqg7zDA20190327




27-Mar-2019 12:59:58


252


4349.0000


XLON


11003110000081381-E0dRFHqg85uY20190327




27-Mar-2019 12:59:58


40


4349.0000


XLON


11003110000081381-E0dRFHqg85uW20190327




27-Mar-2019 13:00:24


292


4350.0000


XLON


01003010000081336-E0dRFHqg86T720190327




27-Mar-2019 13:02:05


159


4350.0000


XLON


11003110000081958-E0dRFHqg87va20190327




27-Mar-2019 13:02:14


24


4349.0000


XLON


01003010000081759-E0dRFHqg881g20190327




27-Mar-2019 13:04:25


146


4350.5000


XLON


01003010000082088-E0dRFHqg89ix20190327




27-Mar-2019 13:04:29


37


4350.5000


XLON


01003010000082088-E0dRFHqg89sN20190327




27-Mar-2019 13:05:34


183


4349.5000


XLON


01003010000082332-E0dRFHqg8Ar620190327




27-Mar-2019 13:06:59


54


4350.0000


XLON


11003110000083155-E0dRFHqg8CLi20190327




27-Mar-2019 13:07:10


231


4350.0000


XLON


11003110000083155-E0dRFHqg8Ca320190327




27-Mar-2019 13:09:56


135


4348.5000


XLON


11003110000083890-E0dRFHqg8FUD20190327




27-Mar-2019 13:12:26


216


4344.0000


XLON


01003010000084526-E0dRFHqg8I8O20190327




27-Mar-2019 13:15:13


200


4347.0000


XLON


01003010000085135-E0dRFHqg8KmK20190327




27-Mar-2019 13:15:13


95


4347.0000


XLON


01003010000085135-E0dRFHqg8KmM20190327




27-Mar-2019 13:15:22


244


4346.5000


XLON


11003110000085335-E0dRFHqg8Ktu20190327




27-Mar-2019 13:15:22


1


4346.5000


XLON


11003110000085335-E0dRFHqg8Kty20190327




27-Mar-2019 13:16:05


183


4346.0000


XLON


11003110000085577-E0dRFHqg8LpJ20190327




27-Mar-2019 13:21:55


183


4351.5000


XLON


01003010000086964-E0dRFHqg8R8c20190327




27-Mar-2019 13:22:39


167


4353.0000


XLON


11003110000087427-E0dRFHqg8Ros20190327




27-Mar-2019 13:24:29


249


4353.5000


XLON


01003010000087631-E0dRFHqg8TAI20190327




27-Mar-2019 13:27:11


35


4352.0000


XLON


11003110000088851-E0dRFHqg8VV120190327




27-Mar-2019 13:27:11


88


4352.0000


XLON


11003110000088900-E0dRFHqg8VVD20190327




27-Mar-2019 13:27:11


111


4352.0000


XLON


11003110000088900-E0dRFHqg8VVJ20190327




27-Mar-2019 13:27:11


60


4352.0000


XLON


11003110000088900-E0dRFHqg8VV520190327




27-Mar-2019 13:27:11


146


4352.0000


XLON


01003010000088577-E0dRFHqg8VUx20190327




27-Mar-2019 13:27:11


29


4352.0000


XLON


01003010000088684-E0dRFHqg8VVL20190327




27-Mar-2019 13:27:11


260


4352.0000


XLON


11003110000088842-E0dRFHqg8VUz20190327




27-Mar-2019 13:27:11


166


4352.0000


XLON


11003110000088724-E0dRFHqg8VUr20190327




27-Mar-2019 13:28:00


200


4352.0000


XLON


11003110000088958-E0dRFHqg8W0M20190327




27-Mar-2019 13:28:00


39


4352.0000


XLON


11003110000088958-E0dRFHqg8W0K20190327




27-Mar-2019 13:30:00


279


4351.0000


XLON


11003110000089384-E0dRFHqg8YLI20190327




27-Mar-2019 13:30:00


10


4349.5000


XLON


01003010000089275-E0dRFHqg8YME20190327




27-Mar-2019 13:31:01


183


4349.0000


XLON


11003110000089895-E0dRFHqg8Zr620190327




27-Mar-2019 13:31:01


1


4349.0000


XLON


11003110000089895-E0dRFHqg8Zqx20190327




27-Mar-2019 13:32:21


259


4355.0000


XLON


01003010000090527-E0dRFHqg8csj20190327




27-Mar-2019 13:32:23


172


4355.0000


XLON


01003010000090527-E0dRFHqg8cxr20190327




27-Mar-2019 13:34:02


200


4357.0000


XLON


11003110000091496-E0dRFHqg8frM20190327




27-Mar-2019 13:34:04


66


4357.0000


XLON


11003110000091496-E0dRFHqg8ftj20190327




27-Mar-2019 13:36:51


339


4358.5000


XLON


11003110000092586-E0dRFHqg8jjx20190327




27-Mar-2019 13:37:28


179


4356.0000


XLON


11003110000093060-E0dRFHqg8km520190327




27-Mar-2019 13:37:28


221


4356.0000


XLON


11003110000093060-E0dRFHqg8km720190327




27-Mar-2019 13:37:31


41


4356.0000


XLON


11003110000093060-E0dRFHqg8kpP20190327




27-Mar-2019 13:39:00


37


4350.0000


XLON


01003010000093618-E0dRFHqg8nLO20190327




27-Mar-2019 13:39:00


146


4350.0000


XLON


01003010000093618-E0dRFHqg8nLA20190327




27-Mar-2019 13:39:52


109


4344.5000


XLON


11003110000094206-E0dRFHqg8owo20190327




27-Mar-2019 13:39:52


100


4344.5000


XLON


11003110000094206-E0dRFHqg8owm20190327




27-Mar-2019 13:41:26


266


4342.5000


XLON


01003010000094833-E0dRFHqg8s6Y20190327




27-Mar-2019 13:43:05


167


4347.5000


XLON


01003010000095695-E0dRFHqg8uSR20190327




27-Mar-2019 13:43:12


28


4346.0000


XLON


11003110000095813-E0dRFHqg8uhn20190327




27-Mar-2019 13:43:12


172


4346.0000


XLON


11003110000095813-E0dRFHqg8uhl20190327




27-Mar-2019 13:44:16


183


4347.0000


XLON


01003010000096123-E0dRFHqg8wJN20190327




27-Mar-2019 13:47:45


115


4343.0000


XLON


11003110000098291-E0dRFHqg90Jq20190327




27-Mar-2019 13:47:45


170


4343.0000


XLON


11003110000098291-E0dRFHqg90Jo20190327




27-Mar-2019 13:48:07


285


4342.0000


XLON


01003010000098012-E0dRFHqg90eg20190327




27-Mar-2019 13:48:14


284


4341.5000


XLON


01003010000098090-E0dRFHqg90oc20190327




27-Mar-2019 13:49:07


112


4338.0000


XLON


01003010000098677-E0dRFHqg92NY20190327




27-Mar-2019 13:49:07


54


4338.0000


XLON


01003010000098677-E0dRFHqg92OO20190327




27-Mar-2019 13:49:08


123


4338.0000


XLON


01003010000098677-E0dRFHqg92SJ20190327




27-Mar-2019 13:49:22


166


4335.0000


XLON


11003110000099039-E0dRFHqg92ud20190327




27-Mar-2019 13:49:23


80


4335.0000


XLON


11003110000099039-E0dRFHqg92wO20190327




27-Mar-2019 13:51:22


199


4337.0000


XLON


01003010000099511-E0dRFHqg96Fv20190327




27-Mar-2019 13:53:03


219


4338.0000


XLON


01003010000100126-E0dRFHqg98f920190327




27-Mar-2019 13:54:03


180


4338.0000


XLON


01003010000100609-E0dRFHqg9AKX20190327




27-Mar-2019 13:56:16


171


4337.5000


XLON


01003010000101535-E0dRFHqg9DME20190327




27-Mar-2019 13:59:19


200


4334.0000


XLON


01003010000103115-E0dRFHqg9IaQ20190327




27-Mar-2019 13:59:23


6


4334.0000


XLON


01003010000103115-E0dRFHqg9Idz20190327




27-Mar-2019 14:00:19


182


4333.0000


XLON


01003010000103668-E0dRFHqg9KK520190327




27-Mar-2019 14:00:22


23


4333.5000


XLON


11003110000103972-E0dRFHqg9KS220190327




27-Mar-2019 14:01:23


204


4336.5000


XLON


11003110000104558-E0dRFHqg9MIi20190327




27-Mar-2019 14:02:25


202


4339.0000


XLON


11003110000104923-E0dRFHqg9NVb20190327




27-Mar-2019 14:03:20


44


4336.5000


XLON


01003010000105053-E0dRFHqg9OVr20190327




27-Mar-2019 14:03:20


158


4336.5000


XLON


01003010000105053-E0dRFHqg9OVp20190327




27-Mar-2019 14:04:20


203


4339.0000


XLON


11003110000105676-E0dRFHqg9PxX20190327




27-Mar-2019 14:05:20


159


4337.5000


XLON


11003110000106004-E0dRFHqg9RQv20190327




27-Mar-2019 14:05:20


83


4337.5000


XLON


11003110000106004-E0dRFHqg9RQt20190327




27-Mar-2019 14:05:30


179


4337.0000


XLON


11003110000106055-E0dRFHqg9Rkr20190327




27-Mar-2019 14:07:09


167


4341.0000


XLON


01003010000106546-E0dRFHqg9UmJ20190327




27-Mar-2019 14:08:23


199


4342.5000


XLON


11003110000107245-E0dRFHqg9WEu20190327




27-Mar-2019 14:09:12


50


4341.5000


XLON


11003110000107565-E0dRFHqg9XA520190327




27-Mar-2019 14:09:12


150


4341.5000


XLON


11003110000107565-E0dRFHqg9XA320190327




27-Mar-2019 14:10:21


6


4344.0000


XLON


11003110000107960-E0dRFHqg9YkN20190327




27-Mar-2019 14:10:26


83


4344.0000


XLON


11003110000107999-E0dRFHqg9Yt620190327




27-Mar-2019 14:10:26


158


4344.0000


XLON


11003110000107979-E0dRFHqg9Yt420190327




27-Mar-2019 14:10:26


78


4344.0000


XLON


11003110000107979-E0dRFHqg9Ysz20190327




27-Mar-2019 14:10:26


272


4344.0000


XLON


01003010000107734-E0dRFHqg9Ysx20190327




27-Mar-2019 14:11:05


188


4342.0000


XLON


01003010000107796-E0dRFHqg9ZS720190327




27-Mar-2019 14:12:37


270


4344.0000


XLON


11003110000108768-E0dRFHqg9b8X20190327




27-Mar-2019 14:13:30


31


4344.5000


XLON


11003110000109185-E0dRFHqg9cIW20190327




27-Mar-2019 14:13:30


201


4344.5000


XLON


11003110000109185-E0dRFHqg9cIZ20190327




27-Mar-2019 14:13:33


36


4344.5000


XLON


11003110000109185-E0dRFHqg9cLs20190327




27-Mar-2019 14:14:04


172


4345.0000


XLON


11003110000109498-E0dRFHqg9d5Y20190327




27-Mar-2019 14:14:31


125


4345.5000


XLON


01003010000109441-E0dRFHqg9dc820190327




27-Mar-2019 14:14:31


230


4345.5000


XLON


01003010000109441-E0dRFHqg9dcA20190327




27-Mar-2019 14:15:33


167


4343.0000


XLON


01003010000109485-E0dRFHqg9esf20190327




27-Mar-2019 14:15:46


129


4343.0000


XLON


01003010000109485-E0dRFHqg9f4k20190327




27-Mar-2019 14:17:04


243


4342.5000


XLON


11003110000110742-E0dRFHqg9gaZ20190327




27-Mar-2019 14:17:30


207


4340.5000


XLON


11003110000110832-E0dRFHqg9h7720190327




27-Mar-2019 14:19:05


232


4344.5000


XLON


11003110000111589-E0dRFHqg9j2E20190327




27-Mar-2019 14:19:14


231


4343.0000


XLON


11003110000111538-E0dRFHqg9jJc20190327




27-Mar-2019 14:19:16


1


4343.0000


XLON


11003110000111538-E0dRFHqg9jKq20190327




27-Mar-2019 14:20:19


166


4343.5000


XLON


11003110000112056-E0dRFHqg9kjs20190327




27-Mar-2019 14:20:54


167


4340.0000


XLON


01003010000111982-E0dRFHqg9lh020190327




27-Mar-2019 14:22:20


51


4343.0000


XLON


11003110000112731-E0dRFHqg9nKa20190327




27-Mar-2019 14:22:21


115


4343.0000


XLON


11003110000112731-E0dRFHqg9nMa20190327




27-Mar-2019 14:23:56


183


4345.0000


XLON


01003010000113126-E0dRFHqg9pPV20190327




27-Mar-2019 14:25:19


27


4344.0000


XLON


01003010000113720-E0dRFHqg9qkv20190327




27-Mar-2019 14:25:20


140


4344.0000


XLON


01003010000113720-E0dRFHqg9qoE20190327




27-Mar-2019 14:27:45


162


4344.0000


XLON


11003110000114888-E0dRFHqg9tCB20190327




27-Mar-2019 14:27:45


21


4344.0000


XLON


11003110000114888-E0dRFHqg9tC920190327




27-Mar-2019 14:29:49


96


4348.0000


XLON


01003010000115436-E0dRFHqg9v4f20190327




27-Mar-2019 14:29:49


71


4348.0000


XLON


01003010000115436-E0dRFHqg9v4d20190327




27-Mar-2019 14:32:49


167


4346.5000


XLON


11003110000116105-E0dRFHqg9yd820190327




27-Mar-2019 14:33:38


12


4344.5000


XLON


01003010000117141-E0dRFHqg9zoI20190327




27-Mar-2019 14:33:38


146


4344.5000


XLON


01003010000117141-E0dRFHqg9zoD20190327




27-Mar-2019 14:33:38


50


4344.5000


XLON


01003010000117141-E0dRFHqg9zoB20190327




27-Mar-2019 14:34:07


233


4343.5000


XLON


11003110000117452-E0dRFHqgA0iX20190327




27-Mar-2019 14:35:34


147


4342.5000


XLON


01003010000117931-E0dRFHqgA3AH20190327




27-Mar-2019 14:35:50


52


4342.5000


XLON


01003010000117931-E0dRFHqgA3bd20190327




27-Mar-2019 14:37:01


181


4342.5000


XLON


01003010000118659-E0dRFHqgA5dc20190327




27-Mar-2019 14:39:27


149


4340.5000


XLON


01003010000120109-E0dRFHqgA8mq20190327




27-Mar-2019 14:40:03


34


4339.5000


XLON


11003110000120237-E0dRFHqgA9ep20190327




27-Mar-2019 14:41:20


167


4343.5000


XLON


01003010000121132-E0dRFHqgABVo20190327




27-Mar-2019 14:42:23


183


4342.0000


XLON


11003110000121789-E0dRFHqgADC020190327




27-Mar-2019 14:42:25


27


4341.0000


XLON


11003110000121948-E0dRFHqgADHh20190327




27-Mar-2019 14:43:22


9


4338.5000


XLON


01003010000122264-E0dRFHqgAFSF20190327




27-Mar-2019 14:43:22


100


4338.5000


XLON


01003010000122264-E0dRFHqgAFSJ20190327




27-Mar-2019 14:43:23


62


4338.5000


XLON


01003010000122264-E0dRFHqgAFSN20190327




27-Mar-2019 14:43:25


174


4337.5000


XLON


01003010000122297-E0dRFHqgAFfg20190327




27-Mar-2019 14:45:11


169


4338.0000


XLON


11003110000123349-E0dRFHqgAJ4c20190327




27-Mar-2019 14:47:05


167


4336.0000


XLON


11003110000124464-E0dRFHqgAOLZ20190327




27-Mar-2019 14:48:40


15


4336.0000


XLON


11003110000125358-E0dRFHqgAQWp20190327




27-Mar-2019 14:48:58


55


4336.0000


XLON


11003110000125358-E0dRFHqgAQz520190327




27-Mar-2019 14:49:07


109


4336.0000


XLON


11003110000125358-E0dRFHqgAR9Z20190327




27-Mar-2019 14:50:08


183


4333.5000


XLON


11003110000126151-E0dRFHqgAStV20190327




27-Mar-2019 14:50:10


90


4332.5000


XLON


01003010000125789-E0dRFHqgAT5O20190327




27-Mar-2019 14:50:11


109


4332.5000


XLON


01003010000125789-E0dRFHqgAT9Q20190327




27-Mar-2019 14:55:21


197


4338.5000


XLON


01003010000126817-E0dRFHqgAbiv20190327




27-Mar-2019 14:56:29


84


4338.5000


XLON


01003010000126985-E0dRFHqgAdLG20190327




27-Mar-2019 14:56:37


197


4337.5000


XLON


11003110000127340-E0dRFHqgAdUO20190327




27-Mar-2019 14:57:12


183


4337.5000


XLON


01003010000127013-E0dRFHqgAeR620190327




27-Mar-2019 14:57:29


179


4338.5000


XLON


11003110000127523-E0dRFHqgAeuJ20190327




27-Mar-2019 14:59:08


259


4337.0000


XLON


11003110000127700-E0dRFHqgAhAh20190327




27-Mar-2019 15:00:21


212


4343.0000


XLON


11003110000127955-E0dRFHqgAjO420190327




27-Mar-2019 15:00:22


12


4342.0000


XLON


11003110000127973-E0dRFHqgAjQ620190327




27-Mar-2019 15:02:00


149


4345.0000


XLON


01003010000127912-E0dRFHqgAlTv20190327




27-Mar-2019 15:02:00


100


4345.0000


XLON


01003010000127912-E0dRFHqgAlTt20190327




27-Mar-2019 15:04:13


198


4340.5000


XLON


01003010000128178-E0dRFHqgAnfi20190327




27-Mar-2019 15:05:12


232


4337.5000


XLON


01003010000128370-E0dRFHqgApA120190327




27-Mar-2019 15:05:12


126


4337.0000


XLON


01003010000128398-E0dRFHqgApAi20190327




27-Mar-2019 15:05:12


200


4337.0000


XLON


01003010000128398-E0dRFHqgApAc20190327




27-Mar-2019 15:08:43


100


4339.5000


XLON


01003010000128642-E0dRFHqgAtPT20190327




27-Mar-2019 15:08:47


226


4339.5000


XLON


01003010000128642-E0dRFHqgAtUH20190327




27-Mar-2019 15:08:47


65


4338.0000


XLON


11003110000129344-E0dRFHqgAtXX20190327




27-Mar-2019 15:08:47


35


4338.0000


XLON


11003110000129344-E0dRFHqgAtXO20190327




27-Mar-2019 15:08:47


4


4338.0000


XLON


11003110000129344-E0dRFHqgAtY520190327




27-Mar-2019 15:08:47


105


4338.0000


XLON


11003110000129344-E0dRFHqgAtY220190327




27-Mar-2019 15:10:30


205


4336.0000


XLON


11003110000129602-E0dRFHqgAvtg20190327




27-Mar-2019 15:12:09


295


4337.0000


XLON


11003110000129793-E0dRFHqgAxsB20190327




27-Mar-2019 15:13:41


315


4335.0000


XLON


11003110000130018-E0dRFHqgB08220190327




27-Mar-2019 15:13:44


198


4334.0000


XLON


01003010000129659-E0dRFHqgB0Fr20190327




27-Mar-2019 15:15:24


200


4333.0000


XLON


01003010000129933-E0dRFHqgB35C20190327




27-Mar-2019 15:16:11


6


4331.5000


XLON


11003110000130254-E0dRFHqgB4GD20190327




27-Mar-2019 15:16:54


77


4330.5000


XLON


01003010000130094-E0dRFHqgB5H020190327




27-Mar-2019 15:16:54


100


4330.5000


XLON


01003010000130094-E0dRFHqgB5Gy20190327




27-Mar-2019 15:18:34


60


4327.5000


XLON


01003010000130382-E0dRFHqgB7xi20190327




27-Mar-2019 15:18:34


111


4327.5000


XLON


01003010000130382-E0dRFHqgB7xo20190327




27-Mar-2019 15:19:09


242


4327.5000


XLON


01003010000130449-E0dRFHqgB9Eh20190327




27-Mar-2019 15:20:05


183


4328.0000


XLON


11003110000130946-E0dRFHqgBAPB20190327




27-Mar-2019 15:22:12


224


4330.0000


XLON


01003010000130925-E0dRFHqgBDHc20190327




27-Mar-2019 15:23:34


216


4330.0000


XLON


01003010000131116-E0dRFHqgBEkN20190327




27-Mar-2019 15:23:57


111


4328.5000


XLON


11003110000131515-E0dRFHqgBFJS20190327




27-Mar-2019 15:26:09


183


4330.5000


XLON


11003110000131946-E0dRFHqgBIRi20190327




27-Mar-2019 15:27:22


110


4332.0000


XLON


01003010000131881-E0dRFHqgBJiL20190327




27-Mar-2019 15:27:22


73


4332.0000


XLON


01003010000131881-E0dRFHqgBJiE20190327




27-Mar-2019 15:31:26


148


4328.5000


XLON


01003010000132735-E0dRFHqgBQKx20190327




27-Mar-2019 15:32:21


166


4330.5000


XLON


11003110000133272-E0dRFHqgBRui20190327




27-Mar-2019 15:33:16


216


4328.5000


XLON


11003110000133468-E0dRFHqgBTX320190327




27-Mar-2019 15:33:58


187


4329.0000


XLON


11003110000133553-E0dRFHqgBUsr20190327




27-Mar-2019 15:34:49


13


4327.0000


XLON


11003110000133661-E0dRFHqgBWq520190327




27-Mar-2019 15:35:00


183


4326.5000


XLON


11003110000133828-E0dRFHqgBXE420190327




27-Mar-2019 15:35:27


166


4326.0000


XLON


01003010000133457-E0dRFHqgBXnH20190327




27-Mar-2019 15:37:03


179


4325.0000


XLON


01003010000133766-E0dRFHqgBZxR20190327




27-Mar-2019 15:37:03


230


4325.0000


XLON


11003110000134143-E0dRFHqgBZxP20190327




27-Mar-2019 15:37:03


167


4325.0000


XLON


01003010000133728-E0dRFHqgBZxF20190327




27-Mar-2019 15:37:03


36


4325.0000


XLON


11003110000134143-E0dRFHqgBZxL20190327




27-Mar-2019 15:37:03


28


4324.5000


XLON


01003010000133779-E0dRFHqgBZz620190327




27-Mar-2019 15:38:16


130


4324.5000


XLON


11003110000134230-E0dRFHqgBbIP20190327




27-Mar-2019 15:38:49


167


4324.5000


XLON


01003010000134108-E0dRFHqgBc0Q20190327




27-Mar-2019 15:40:41


346


4324.0000


XLON


01003010000134487-E0dRFHqgBep620190327




27-Mar-2019 15:42:00


213


4322.5000


XLON


01003010000134731-E0dRFHqgBgLE20190327




27-Mar-2019 15:42:03


11


4322.5000


XLON


01003010000134731-E0dRFHqgBgOq20190327




27-Mar-2019 15:43:32


221


4320.0000


XLON


01003010000135086-E0dRFHqgBiSq20190327




27-Mar-2019 15:46:56


166


4323.0000


XLON


11003110000136239-E0dRFHqgBmji20190327




27-Mar-2019 15:48:14


185


4324.0000


XLON


01003010000135970-E0dRFHqgBoSt20190327




27-Mar-2019 15:48:14


88


4324.0000


XLON


01003010000135968-E0dRFHqgBoSn20190327




27-Mar-2019 15:48:14


78


4324.0000


XLON


01003010000135968-E0dRFHqgBoSr20190327




27-Mar-2019 15:48:37


205


4323.0000


XLON


11003110000136467-E0dRFHqgBoqx20190327




27-Mar-2019 15:48:40


44


4323.0000


XLON


11003110000136467-E0dRFHqgBowy20190327




27-Mar-2019 15:50:05


11


4321.0000


XLON


01003010000136297-E0dRFHqgBrVS20190327




27-Mar-2019 15:50:23


367


4324.0000


XLON


11003110000136922-E0dRFHqgBsIM20190327




27-Mar-2019 15:50:23


194


4324.0000


XLON


01003010000136417-E0dRFHqgBsIU20190327




27-Mar-2019 15:50:23


141


4324.0000


XLON


01003010000136417-E0dRFHqgBsIX20190327




27-Mar-2019 15:50:23


101


4324.0000


XLON


11003110000136922-E0dRFHqgBsIS20190327




27-Mar-2019 15:51:53


183


4326.0000


XLON


01003010000136650-E0dRFHqgBuQG20190327




27-Mar-2019 15:56:22


167


4328.0000


XLON


11003110000138013-E0dRFHqgC1WR20190327




27-Mar-2019 15:56:31


104


4327.0000


XLON


01003010000137548-E0dRFHqgC1h020190327




27-Mar-2019 15:56:31


145


4327.0000


XLON


01003010000137548-E0dRFHqgC1h220190327




27-Mar-2019 15:56:31


183


4326.0000


XLON


11003110000138047-E0dRFHqgC1hk20190327




27-Mar-2019 15:58:50


250


4332.0000


XLON


11003110000138456-E0dRFHqgC4rT20190327




27-Mar-2019 15:59:01


183


4332.5000


XLON


01003010000137999-E0dRFHqgC52B20190327




27-Mar-2019 16:00:13


172


4331.5000


XLON


11003110000138749-E0dRFHqgC6mT20190327




27-Mar-2019 16:01:50


183


4328.0000


XLON


01003010000138607-E0dRFHqgC9Zb20190327




27-Mar-2019 16:02:15


189


4327.5000


XLON


11003110000139089-E0dRFHqgCAHs20190327




27-Mar-2019 16:03:47


206


4330.5000


XLON


01003010000138993-E0dRFHqgCCZG20190327




27-Mar-2019 16:04:16


100


4332.0000


XLON


11003110000139556-E0dRFHqgCDL820190327




27-Mar-2019 16:04:16


106


4332.0000


XLON


11003110000139556-E0dRFHqgCDLA20190327




27-Mar-2019 16:05:15


248


4334.5000


XLON


11003110000139702-E0dRFHqgCEz120190327




27-Mar-2019 16:05:21


41


4334.0000


XLON


11003110000139724-E0dRFHqgCF9Z20190327




27-Mar-2019 16:05:21


329


4334.0000


XLON


11003110000139724-E0dRFHqgCF9X20190327




27-Mar-2019 16:06:26


57


4333.0000


XLON


01003010000139546-E0dRFHqgCGgE20190327




27-Mar-2019 16:06:26


143


4333.0000


XLON


01003010000139546-E0dRFHqgCGgC20190327




27-Mar-2019 16:07:09


160


4333.0000


XLON


11003110000139994-E0dRFHqgCHRX20190327




27-Mar-2019 16:07:09


100


4333.0000


XLON


11003110000139994-E0dRFHqgCHRV20190327




27-Mar-2019 16:07:56


169


4332.0000


XLON


01003010000139755-E0dRFHqgCIK420190327




27-Mar-2019 16:08:57


233


4331.0000


XLON


11003110000140439-E0dRFHqgCJou20190327




27-Mar-2019 16:10:18


264


4328.5000


XLON


11003110000140660-E0dRFHqgCLig20190327




27-Mar-2019 16:11:46


229


4328.0000


XLON


01003010000140473-E0dRFHqgCNf120190327




27-Mar-2019 16:12:32


240


4330.5000


XLON


11003110000141216-E0dRFHqgCOzP20190327




27-Mar-2019 16:13:36


149


4330.0000


XLON


11003110000141396-E0dRFHqgCQGx20190327




27-Mar-2019 16:13:36


114


4330.0000


XLON


11003110000141396-E0dRFHqgCQHC20190327




27-Mar-2019 16:15:48


174


4328.5000


XLON


01003010000141176-E0dRFHqgCTV120190327




27-Mar-2019 16:15:48


19


4328.5000


XLON


01003010000141176-E0dRFHqgCTUz20190327




27-Mar-2019 16:16:32


225


4330.0000


XLON


11003110000141986-E0dRFHqgCUR420190327




27-Mar-2019 16:16:33


92


4329.5000


XLON


11003110000141965-E0dRFHqgCURv20190327




27-Mar-2019 16:16:33


222


4329.5000


XLON


11003110000141965-E0dRFHqgCURr20190327




27-Mar-2019 16:18:47


167


4330.0000


XLON


01003010000141997-E0dRFHqgCXIY20190327




27-Mar-2019 16:18:51


16


4330.0000


XLON


11003110000142464-E0dRFHqgCXP420190327




27-Mar-2019 16:19:25


177


4329.0000


XLON


11003110000142581-E0dRFHqgCY8v20190327




27-Mar-2019 16:19:33


179


4328.0000


XLON


01003010000142063-E0dRFHqgCYFd20190327




27-Mar-2019 16:20:00


216


4329.5000


XLON


01003010000142257-E0dRFHqgCYmc20190327




27-Mar-2019 16:21:56


223


4334.0000


XLON


01003010000142784-E0dRFHqgCcFf20190327




27-Mar-2019 16:22:22


21


4333.5000


XLON


11003110000143249-E0dRFHqgCcpy20190327




27-Mar-2019 16:22:25


224


4333.5000


XLON


11003110000143249-E0dRFHqgCcuE20190327




27-Mar-2019 16:23:40


159


4331.0000


XLON


11003110000143450-E0dRFHqgCeQv20190327




27-Mar-2019 16:23:42


146


4330.5000


XLON


01003010000143034-E0dRFHqgCeaa20190327




27-Mar-2019 16:24:59


74


4330.0000


XLON


01003010000143462-E0dRFHqgCh0E20190327




27-Mar-2019 16:25:11


225


4330.0000


XLON


11003110000143965-E0dRFHqgChJz20190327




27-Mar-2019 16:25:43


197


4328.0000


XLON


11003110000144045-E0dRFHqgChzm20190327




27-Mar-2019 16:26:22


125


4330.0000


XLON


01003010000143935-E0dRFHqgCixN20190327




27-Mar-2019 16:26:29


166


4329.0000


XLON


11003110000144359-E0dRFHqgCj7R20190327




27-Mar-2019 16:26:51


22


4330.5000


XLON


01003010000144078-E0dRFHqgCjiY20190327




27-Mar-2019 16:26:51


69


4330.5000


XLON


11003110000144505-E0dRFHqgCjiW20190327




27-Mar-2019 16:28:13


75


4331.0000


XLON


01003010000144667-E0dRFHqgCmeP20190327




27-Mar-2019 16:28:23


68


4331.5000


XLON


01003010000144687-E0dRFHqgCmy920190327




27-Mar-2019 16:29:50


28


4332.0000


XLON


11003110000145629-E0dRFHqgCqfM20190327




27-Mar-2019 16:29:52


62


4331.0000


XLON


11003110000145642-E0dRFHqgCqkz20190327




27-Mar-2019 16:29:55


12


4332.0000


XLON


11003110000145677-E0dRFHqgCqyN20190327




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERVRIDFIA