REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

28/03/2019 17:00

RNS Number : 3885U
Rio Tinto PLC
28 March 2019
 


28 March 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 28 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


28 March 2019




Number of ordinary shares purchased


76,685




Average price paid (pence)


4394.7917




Highest price paid (pence)


4418.5000




Lowest price paid (pence)


4370.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,274,073,518 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBp
Aggregated Information
Date of purchase: 28 March 2019

Number of ordinary shares purchased: 76,685

Volume weighted average price paid per share (pence): 4394.7917




Transaction Date and Time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number
 




28-Mar-2019 08:02:11


207


4375.5000


XLON


11003110000002095-E0dRyFKbZ6zV20190328




28-Mar-2019 08:02:11


203


4375.0000


XLON


01003010000002114-E0dRyFKbZ6zd20190328




28-Mar-2019 08:02:11


209


4374.5000


XLON


01003010000002115-E0dRyFKbZ6zz20190328




28-Mar-2019 08:02:16


165


4374.5000


XLON


11003110000002162-E0dRyFKbZ79720190328




28-Mar-2019 08:02:16


211


4374.0000


XLON


11003110000002140-E0dRyFKbZ79B20190328




28-Mar-2019 08:03:12


199


4377.0000


XLON


01003010000002224-E0dRyFKbZ8HX20190328




28-Mar-2019 08:03:52


165


4373.5000


XLON


11003110000002505-E0dRyFKbZ8su20190328




28-Mar-2019 08:03:52


208


4373.0000


XLON


11003110000002487-E0dRyFKbZ8sy20190328




28-Mar-2019 08:07:30


150


4378.5000


XLON


01003010000003413-E0dRyFKbZD2120190328




28-Mar-2019 08:07:30


73


4378.5000


XLON


01003010000003413-E0dRyFKbZD1u20190328




28-Mar-2019 08:07:38


182


4379.5000


XLON


11003110000003428-E0dRyFKbZDIR20190328




28-Mar-2019 08:07:49


193


4379.0000


XLON


01003010000003492-E0dRyFKbZDbn20190328




28-Mar-2019 08:07:49


168


4378.5000


XLON


11003110000003429-E0dRyFKbZDbz20190328




28-Mar-2019 08:10:07


94


4377.5000


XLON


01003010000004502-E0dRyFKbZHCb20190328




28-Mar-2019 08:10:07


77


4377.5000


XLON


01003010000004502-E0dRyFKbZHCU20190328




28-Mar-2019 08:10:15


100


4377.0000


XLON


11003110000004405-E0dRyFKbZHOL20190328




28-Mar-2019 08:10:15


93


4377.0000


XLON


11003110000004405-E0dRyFKbZHON20190328




28-Mar-2019 08:10:34


65


4376.5000


XLON


11003110000004655-E0dRyFKbZI9320190328




28-Mar-2019 08:10:34


100


4376.5000


XLON


11003110000004655-E0dRyFKbZI9120190328




28-Mar-2019 08:10:36


100


4376.0000


XLON


01003010000004673-E0dRyFKbZIFd20190328




28-Mar-2019 08:10:36


71


4376.0000


XLON


01003010000004673-E0dRyFKbZIFh20190328




28-Mar-2019 08:10:36


26


4376.0000


XLON


01003010000004674-E0dRyFKbZIFj20190328




28-Mar-2019 08:12:18


165


4373.5000


XLON


11003110000005331-E0dRyFKbZLgf20190328




28-Mar-2019 08:12:18


180


4374.0000


XLON


11003110000005345-E0dRyFKbZLfn20190328




28-Mar-2019 08:13:59


91


4370.5000


XLON


11003110000006174-E0dRyFKbZOhG20190328




28-Mar-2019 08:13:59


100


4370.5000


XLON


11003110000006174-E0dRyFKbZOhD20190328




28-Mar-2019 08:14:00


173


4370.0000


XLON


01003010000006271-E0dRyFKbZOjU20190328




28-Mar-2019 08:16:48


165


4373.5000


XLON


11003110000006921-E0dRyFKbZUYF20190328




28-Mar-2019 08:16:48


187


4374.0000


XLON


01003010000006992-E0dRyFKbZUXt20190328




28-Mar-2019 08:17:40


165


4376.0000


XLON


01003010000007745-E0dRyFKbZWBS20190328




28-Mar-2019 08:17:40


165


4376.5000


XLON


01003010000007763-E0dRyFKbZWAy20190328




28-Mar-2019 08:19:11


165


4381.0000


XLON


01003010000008091-E0dRyFKbZYsP20190328




28-Mar-2019 08:19:18


66


4380.5000


XLON


11003110000008059-E0dRyFKbZZAd20190328




28-Mar-2019 08:19:18


100


4380.5000


XLON


11003110000008059-E0dRyFKbZZAb20190328




28-Mar-2019 08:20:35


164


4384.5000


XLON


01003010000008390-E0dRyFKbZbOA20190328




28-Mar-2019 08:20:35


1


4384.5000


XLON


01003010000008390-E0dRyFKbZbOF20190328




28-Mar-2019 08:20:35


182


4383.5000


XLON


01003010000008374-E0dRyFKbZbR720190328




28-Mar-2019 08:22:19


206


4379.5000


XLON


11003110000008669-E0dRyFKbZeg720190328




28-Mar-2019 08:24:11


223


4379.0000


XLON


01003010000008900-E0dRyFKbZhdE20190328




28-Mar-2019 08:25:27


100


4383.0000


XLON


01003010000009108-E0dRyFKbZjJV20190328




28-Mar-2019 08:25:27


32


4383.0000


XLON


01003010000009108-E0dRyFKbZjJX20190328




28-Mar-2019 08:25:27


184


4383.5000


XLON


01003010000009123-E0dRyFKbZjGS20190328




28-Mar-2019 08:25:27


8


4382.5000


XLON


11003110000009078-E0dRyFKbZjK120190328




28-Mar-2019 08:25:27


33


4383.0000


XLON


01003010000009108-E0dRyFKbZjHf20190328




28-Mar-2019 08:25:27


165


4382.5000


XLON


01003010000009107-E0dRyFKbZjJz20190328




28-Mar-2019 08:27:10


100


4387.0000


XLON


01003010000009377-E0dRyFKbZlP120190328




28-Mar-2019 08:27:10


71


4387.0000


XLON


01003010000009377-E0dRyFKbZlP620190328




28-Mar-2019 08:27:12


165


4386.5000


XLON


11003110000009328-E0dRyFKbZlSB20190328




28-Mar-2019 08:29:22


205


4387.0000


XLON


01003010000009816-E0dRyFKbZoiX20190328




28-Mar-2019 08:30:41


128


4386.0000


XLON


01003010000010197-E0dRyFKbZqSi20190328




28-Mar-2019 08:30:41


75


4386.0000


XLON


01003010000010197-E0dRyFKbZqSY20190328




28-Mar-2019 08:31:04


47


4385.5000


XLON


01003010000010196-E0dRyFKbZqxJ20190328




28-Mar-2019 08:31:04


159


4385.5000


XLON


01003010000010196-E0dRyFKbZqxH20190328




28-Mar-2019 08:31:04


4


4385.5000


XLON


11003110000010151-E0dRyFKbZqxL20190328




28-Mar-2019 08:32:09


218


4384.5000


XLON


11003110000010697-E0dRyFKbZsPa20190328




28-Mar-2019 08:33:43


110


4381.0000


XLON


01003010000011191-E0dRyFKbZuYr20190328




28-Mar-2019 08:33:43


111


4381.0000


XLON


01003010000011191-E0dRyFKbZuYu20190328




28-Mar-2019 08:33:44


167


4380.5000


XLON


11003110000011166-E0dRyFKbZubR20190328




28-Mar-2019 08:35:40


69


4386.0000


XLON


11003110000012096-E0dRyFKbZyde20190328




28-Mar-2019 08:35:40


136


4386.0000


XLON


11003110000012096-E0dRyFKbZye220190328




28-Mar-2019 08:37:11


165


4385.0000


XLON


11003110000013089-E0dRyFKba0j820190328




28-Mar-2019 08:37:55


203


4384.5000


XLON


11003110000013058-E0dRyFKba1Zn20190328




28-Mar-2019 08:40:28


180


4386.5000


XLON


11003110000014458-E0dRyFKba55A20190328




28-Mar-2019 08:40:31


204


4386.0000


XLON


11003110000014113-E0dRyFKba5Ff20190328




28-Mar-2019 08:41:28


165


4385.5000


XLON


11003110000014457-E0dRyFKba6Mq20190328




28-Mar-2019 08:41:28


43


4385.5000


XLON


01003010000014466-E0dRyFKba6Ms20190328




28-Mar-2019 08:42:35


204


4385.5000


XLON


01003010000014993-E0dRyFKba7gX20190328




28-Mar-2019 08:43:50


190


4386.0000


XLON


01003010000015656-E0dRyFKba9a620190328




28-Mar-2019 08:44:59


177


4389.5000


XLON


01003010000016121-E0dRyFKbaBIj20190328




28-Mar-2019 08:45:35


222


4392.5000


XLON


01003010000016448-E0dRyFKbaCW820190328




28-Mar-2019 08:47:40


205


4393.0000


XLON


11003110000017360-E0dRyFKbaFa320190328




28-Mar-2019 08:48:50


208


4392.0000


XLON


01003010000017894-E0dRyFKbaHSu20190328




28-Mar-2019 08:48:50


189


4392.5000


XLON


11003110000017912-E0dRyFKbaHST20190328




28-Mar-2019 08:50:36


53


4389.5000


XLON


01003010000018428-E0dRyFKbaJTu20190328




28-Mar-2019 08:50:45


157


4389.5000


XLON


01003010000018428-E0dRyFKbaJZk20190328




28-Mar-2019 08:54:03


218


4394.0000


XLON


01003010000019203-E0dRyFKbaNAC20190328




28-Mar-2019 08:55:11


165


4395.0000


XLON


11003110000019521-E0dRyFKbaOXc20190328




28-Mar-2019 08:55:57


208


4395.5000


XLON


11003110000019842-E0dRyFKbaPDz20190328




28-Mar-2019 08:56:26


212


4394.5000


XLON


01003010000019525-E0dRyFKbaPhp20190328




28-Mar-2019 08:57:05


83


4393.5000


XLON


11003110000020242-E0dRyFKbaQEv20190328




28-Mar-2019 08:57:05


131


4393.5000


XLON


11003110000020242-E0dRyFKbaQEy20190328




28-Mar-2019 08:59:45


165


4390.5000


XLON


01003010000020857-E0dRyFKbaT6f20190328




28-Mar-2019 08:59:46


181


4390.0000


XLON


11003110000020822-E0dRyFKbaT9h20190328




28-Mar-2019 09:00:35


212


4388.5000


XLON


01003010000021216-E0dRyFKbaURb20190328




28-Mar-2019 09:00:35


8


4388.5000


XLON


11003110000021199-E0dRyFKbaURd20190328




28-Mar-2019 09:02:44


217


4387.5000


XLON


01003010000021856-E0dRyFKbaWQb20190328




28-Mar-2019 09:03:55


171


4386.5000


XLON


01003010000022213-E0dRyFKbaXp420190328




28-Mar-2019 09:03:55


172


4386.0000


XLON


11003110000022191-E0dRyFKbaXq520190328




28-Mar-2019 09:05:51


219


4390.0000


XLON


11003110000022744-E0dRyFKbaZiE20190328




28-Mar-2019 09:08:05


142


4390.0000


XLON


11003110000023244-E0dRyFKbacaD20190328




28-Mar-2019 09:08:05


78


4390.0000


XLON


11003110000023244-E0dRyFKbacaI20190328




28-Mar-2019 09:09:03


213


4388.5000


XLON


01003010000023586-E0dRyFKbadYq20190328




28-Mar-2019 09:10:22


38


4386.0000


XLON


11003110000024041-E0dRyFKbaepZ20190328




28-Mar-2019 09:10:23


126


4386.0000


XLON


11003110000024041-E0dRyFKbaepz20190328




28-Mar-2019 09:10:56


165


4385.5000


XLON


01003010000024056-E0dRyFKbafJN20190328




28-Mar-2019 09:10:56


4


4386.0000


XLON


11003110000024041-E0dRyFKbafJB20190328




28-Mar-2019 09:10:56


4


4386.0000


XLON


11003110000024042-E0dRyFKbafJD20190328




28-Mar-2019 09:12:22


151


4384.0000


XLON


11003110000024607-E0dRyFKbagpM20190328




28-Mar-2019 09:12:23


70


4384.0000


XLON


11003110000024607-E0dRyFKbagqK20190328




28-Mar-2019 09:15:53


217


4385.5000


XLON


01003010000025824-E0dRyFKbakl720190328




28-Mar-2019 09:17:37


165


4386.5000


XLON


01003010000026285-E0dRyFKbamcV20190328




28-Mar-2019 09:17:47


211


4386.0000


XLON


11003110000026028-E0dRyFKbamhU20190328




28-Mar-2019 09:18:14


172


4386.5000


XLON


01003010000026450-E0dRyFKbanMS20190328




28-Mar-2019 09:19:29


211


4385.5000


XLON


01003010000026731-E0dRyFKbaoxl20190328




28-Mar-2019 09:22:38


222


4388.5000


XLON


01003010000027604-E0dRyFKbasRK20190328




28-Mar-2019 09:23:04


215


4389.0000


XLON


11003110000027701-E0dRyFKbatKQ20190328




28-Mar-2019 09:24:55


40


4391.0000


XLON


11003110000027928-E0dRyFKbavli20190328




28-Mar-2019 09:24:55


173


4391.0000


XLON


11003110000027928-E0dRyFKbavlg20190328




28-Mar-2019 09:26:02


205


4393.0000


XLON


11003110000028107-E0dRyFKbaxQ520190328




28-Mar-2019 09:26:02


16


4393.0000


XLON


11003110000028107-E0dRyFKbaxQB20190328




28-Mar-2019 09:27:05


165


4394.0000


XLON


01003010000028259-E0dRyFKbazBT20190328




28-Mar-2019 09:27:05


165


4393.5000


XLON


11003110000028313-E0dRyFKbazDa20190328




28-Mar-2019 09:30:06


208


4395.5000


XLON


01003010000028933-E0dRyFKbb28P20190328




28-Mar-2019 09:31:06


213


4396.0000


XLON


01003010000029079-E0dRyFKbb3ii20190328




28-Mar-2019 09:33:41


209


4401.5000


XLON


01003010000030059-E0dRyFKbb71I20190328




28-Mar-2019 09:33:46


213


4401.0000


XLON


11003110000030117-E0dRyFKbb74r20190328




28-Mar-2019 09:35:49


130


4403.5000


XLON


11003110000030677-E0dRyFKbb9F320190328




28-Mar-2019 09:35:49


86


4403.5000


XLON


11003110000030677-E0dRyFKbb9F020190328




28-Mar-2019 09:37:04


208


4403.5000


XLON


01003010000030998-E0dRyFKbbAUM20190328




28-Mar-2019 09:39:06


215


4404.0000


XLON


11003110000031566-E0dRyFKbbCn920190328




28-Mar-2019 09:40:32


165


4401.0000


XLON


11003110000031863-E0dRyFKbbEJF20190328




28-Mar-2019 09:42:24


195


4403.0000


XLON


11003110000032103-E0dRyFKbbG7G20190328




28-Mar-2019 09:43:04


196


4403.5000


XLON


01003010000032148-E0dRyFKbbGcD20190328




28-Mar-2019 09:46:34


215


4402.5000


XLON


11003110000032842-E0dRyFKbbL3Q20190328




28-Mar-2019 09:46:53


218


4401.5000


XLON


01003010000032296-E0dRyFKbbLJk20190328




28-Mar-2019 09:48:15


178


4401.5000


XLON


01003010000032934-E0dRyFKbbMQb20190328




28-Mar-2019 09:48:15


40


4401.5000


XLON


01003010000032934-E0dRyFKbbMQZ20190328




28-Mar-2019 09:49:10


99


4398.5000


XLON


01003010000033201-E0dRyFKbbNAy20190328




28-Mar-2019 09:49:10


105


4398.5000


XLON


01003010000033201-E0dRyFKbbNAw20190328




28-Mar-2019 09:52:14


217


4398.0000


XLON


11003110000034739-E0dRyFKbbQ4S20190328




28-Mar-2019 09:52:33


213


4397.0000


XLON


01003010000034489-E0dRyFKbbQKv20190328




28-Mar-2019 09:53:48


217


4397.5000


XLON


11003110000035185-E0dRyFKbbRj720190328




28-Mar-2019 09:55:41


217


4403.5000


XLON


11003110000035571-E0dRyFKbbTt020190328




28-Mar-2019 09:55:41


209


4403.0000


XLON


11003110000035534-E0dRyFKbbTui20190328




28-Mar-2019 09:55:43


194


4402.5000


XLON


01003010000035428-E0dRyFKbbTxY20190328




28-Mar-2019 09:58:08


204


4407.5000


XLON


01003010000036057-E0dRyFKbbXCE20190328




28-Mar-2019 09:58:10


205


4407.0000


XLON


01003010000035897-E0dRyFKbbXFG20190328




28-Mar-2019 10:00:05


221


4407.5000


XLON


11003110000036535-E0dRyFKbbYl120190328




28-Mar-2019 10:00:05


3


4407.5000


XLON


01003010000036425-E0dRyFKbbYl320190328




28-Mar-2019 10:01:23


217


4402.5000


XLON


01003010000036874-E0dRyFKbbZyN20190328




28-Mar-2019 10:05:05


222


4405.0000


XLON


11003110000037330-E0dRyFKbbdjh20190328




28-Mar-2019 10:05:07


205


4404.0000


XLON


01003010000037208-E0dRyFKbbdnv20190328




28-Mar-2019 10:06:25


205


4401.0000


XLON


01003010000037344-E0dRyFKbbfSG20190328




28-Mar-2019 10:08:04


205


4405.5000


XLON


11003110000037974-E0dRyFKbbiEO20190328




28-Mar-2019 10:10:10


209


4406.0000


XLON


11003110000038396-E0dRyFKbbkVP20190328




28-Mar-2019 10:13:07


219


4410.0000


XLON


01003010000038981-E0dRyFKbbneO20190328




28-Mar-2019 10:13:12


197


4409.5000


XLON


11003110000039108-E0dRyFKbbnjW20190328




28-Mar-2019 10:15:23


212


4409.0000


XLON


01003010000039542-E0dRyFKbbqL820190328




28-Mar-2019 10:16:35


205


4406.0000


XLON


11003110000039938-E0dRyFKbbrQR20190328




28-Mar-2019 10:18:35


204


4408.0000


XLON


01003010000040316-E0dRyFKbbtQ520190328




28-Mar-2019 10:20:37


205


4410.5000


XLON


01003010000040730-E0dRyFKbbw1D20190328




28-Mar-2019 10:23:03


170


4412.5000


XLON


01003010000041584-E0dRyFKbbyNs20190328




28-Mar-2019 10:23:43


221


4412.0000


XLON


11003110000041701-E0dRyFKbbyqm20190328




28-Mar-2019 10:25:12


214


4413.0000


XLON


11003110000042338-E0dRyFKbc0aP20190328




28-Mar-2019 10:27:04


207


4416.0000


XLON


11003110000043022-E0dRyFKbc2kt20190328




28-Mar-2019 10:28:05


43


4412.0000


XLON


01003010000043148-E0dRyFKbc3qn20190328




28-Mar-2019 10:28:51


159


4414.5000


XLON


11003110000043500-E0dRyFKbc4UJ20190328




28-Mar-2019 10:29:47


41


4412.0000


XLON


11003110000043733-E0dRyFKbc5VM20190328




28-Mar-2019 10:29:58


41


4412.0000


XLON


11003110000043733-E0dRyFKbc5bC20190328




28-Mar-2019 10:31:21


222


4415.5000


XLON


01003010000044054-E0dRyFKbc7B020190328




28-Mar-2019 10:33:56


209


4411.5000


XLON


11003110000044560-E0dRyFKbc9ji20190328




28-Mar-2019 10:34:51


197


4408.5000


XLON


01003010000044894-E0dRyFKbcAmd20190328




28-Mar-2019 10:34:51


17


4408.5000


XLON


01003010000044894-E0dRyFKbcAmX20190328




28-Mar-2019 10:36:56


180


4408.0000


XLON


11003110000045411-E0dRyFKbcCju20190328




28-Mar-2019 10:36:56


43


4408.0000


XLON


11003110000045411-E0dRyFKbcCjs20190328




28-Mar-2019 10:38:06


22


4405.5000


XLON


11003110000045874-E0dRyFKbcDkN20190328




28-Mar-2019 10:38:10


156


4405.5000


XLON


11003110000045874-E0dRyFKbcDqt20190328




28-Mar-2019 10:38:10


45


4405.5000


XLON


11003110000045874-E0dRyFKbcDqC20190328




28-Mar-2019 10:39:56


211


4403.0000


XLON


11003110000046409-E0dRyFKbcG9b20190328




28-Mar-2019 10:41:52


222


4402.0000


XLON


01003010000046682-E0dRyFKbcIeL20190328




28-Mar-2019 10:43:02


2


4393.5000


XLON


01003010000047057-E0dRyFKbcKHZ20190328




28-Mar-2019 10:43:02


114


4393.5000


XLON


01003010000047057-E0dRyFKbcKHi20190328




28-Mar-2019 10:45:08


210


4395.0000


XLON


11003110000047514-E0dRyFKbcMhy20190328




28-Mar-2019 10:48:12


211


4398.0000


XLON


01003010000048125-E0dRyFKbcQp520190328




28-Mar-2019 10:48:15


39


4397.5000


XLON


11003110000048259-E0dRyFKbcQxx20190328




28-Mar-2019 10:48:15


177


4397.5000


XLON


11003110000048259-E0dRyFKbcQxz20190328




28-Mar-2019 10:50:07


208


4399.0000


XLON


11003110000048528-E0dRyFKbcTOm20190328




28-Mar-2019 10:50:07


7


4399.0000


XLON


01003010000048393-E0dRyFKbcTOo20190328




28-Mar-2019 10:51:37


139


4395.5000


XLON


01003010000048731-E0dRyFKbcVi920190328




28-Mar-2019 10:51:37


84


4395.5000


XLON


01003010000048731-E0dRyFKbcVi720190328




28-Mar-2019 10:53:28


203


4395.0000


XLON


11003110000049247-E0dRyFKbcXgk20190328




28-Mar-2019 10:55:36


114


4398.5000


XLON


11003110000049825-E0dRyFKbcaDf20190328




28-Mar-2019 10:55:36


84


4398.5000


XLON


11003110000049825-E0dRyFKbcaDo20190328




28-Mar-2019 10:56:16


198


4401.0000


XLON


11003110000050161-E0dRyFKbcasC20190328




28-Mar-2019 10:59:03


54


4398.5000


XLON


01003010000050415-E0dRyFKbcdRl20190328




28-Mar-2019 10:59:04


143


4398.5000


XLON


01003010000050415-E0dRyFKbcdSV20190328




28-Mar-2019 11:00:44


198


4398.5000


XLON


01003010000050688-E0dRyFKbcekN20190328




28-Mar-2019 11:02:47


29


4398.5000


XLON


01003010000051522-E0dRyFKbcgcd20190328




28-Mar-2019 11:02:47


168


4398.5000


XLON


01003010000051522-E0dRyFKbcgcf20190328




28-Mar-2019 11:03:20


196


4397.5000


XLON


11003110000051838-E0dRyFKbch6m20190328




28-Mar-2019 11:08:05


30


4402.5000


XLON


11003110000053358-E0dRyFKbcmIE20190328




28-Mar-2019 11:08:05


193


4402.5000


XLON


11003110000053358-E0dRyFKbcmIG20190328




28-Mar-2019 11:08:05


192


4403.0000


XLON


11003110000053391-E0dRyFKbcmHd20190328




28-Mar-2019 11:08:05


165


4403.5000


XLON


01003010000053295-E0dRyFKbcmHB20190328




28-Mar-2019 11:09:42


205


4403.5000


XLON


11003110000053941-E0dRyFKbcntt20190328




28-Mar-2019 11:12:11


175


4404.0000


XLON


01003010000054683-E0dRyFKbcqy120190328




28-Mar-2019 11:12:11


20


4404.0000


XLON


01003010000054683-E0dRyFKbcqxz20190328




28-Mar-2019 11:13:18


195


4401.0000


XLON


11003110000055388-E0dRyFKbcsBC20190328




28-Mar-2019 11:15:08


194


4396.5000


XLON


01003010000056121-E0dRyFKbcuB420190328




28-Mar-2019 11:16:34


194


4399.5000


XLON


11003110000056849-E0dRyFKbcw9E20190328




28-Mar-2019 11:17:58


50


4400.0000


XLON


11003110000057302-E0dRyFKbcxkw20190328




28-Mar-2019 11:17:58


144


4400.0000


XLON


11003110000057302-E0dRyFKbcxky20190328




28-Mar-2019 11:20:24


194


4401.0000


XLON


01003010000057784-E0dRyFKbd18V20190328




28-Mar-2019 11:24:07


185


4403.5000


XLON


01003010000059356-E0dRyFKbd5ee20190328




28-Mar-2019 11:24:46


189


4403.0000


XLON


01003010000059834-E0dRyFKbd6Xf20190328




28-Mar-2019 11:24:48


192


4402.5000


XLON


11003110000058621-E0dRyFKbd6Zl20190328




28-Mar-2019 11:26:32


203


4399.5000


XLON


11003110000060805-E0dRyFKbd8zW20190328




28-Mar-2019 11:30:30


189


4399.5000


XLON


01003010000061993-E0dRyFKbdE1t20190328




28-Mar-2019 11:30:30


107


4399.0000


XLON


11003110000062057-E0dRyFKbdE2b20190328




28-Mar-2019 11:30:31


58


4399.0000


XLON


11003110000062057-E0dRyFKbdE5v20190328




28-Mar-2019 11:30:31


22


4399.0000


XLON


01003010000061926-E0dRyFKbdE5x20190328




28-Mar-2019 11:31:54


145


4396.5000


XLON


11003110000062781-E0dRyFKbdFRx20190328




28-Mar-2019 11:31:54


50


4396.5000


XLON


11003110000062781-E0dRyFKbdFRv20190328




28-Mar-2019 11:34:19


190


4397.0000


XLON


01003010000063640-E0dRyFKbdImr20190328




28-Mar-2019 11:35:21


189


4395.0000


XLON


11003110000064182-E0dRyFKbdJoT20190328




28-Mar-2019 11:37:18


188


4393.5000


XLON


11003110000064768-E0dRyFKbdMA520190328




28-Mar-2019 11:39:22


123


4395.0000


XLON


01003010000065706-E0dRyFKbdPBL20190328




28-Mar-2019 11:39:22


52


4395.0000


XLON


01003010000065706-E0dRyFKbdPBI20190328




28-Mar-2019 11:39:22


13


4395.0000


XLON


01003010000065706-E0dRyFKbdPBG20190328




28-Mar-2019 11:42:06


86


4400.5000


XLON


11003110000066833-E0dRyFKbdSQh20190328




28-Mar-2019 11:42:30


117


4400.5000


XLON


11003110000066833-E0dRyFKbdSlT20190328




28-Mar-2019 11:42:30


167


4400.0000


XLON


01003010000066727-E0dRyFKbdSm420190328




28-Mar-2019 11:44:31


190


4400.5000


XLON


11003110000067386-E0dRyFKbdUem20190328




28-Mar-2019 11:45:28


186


4399.0000


XLON


11003110000067587-E0dRyFKbdVW720190328




28-Mar-2019 11:47:57


140


4401.0000


XLON


01003010000068615-E0dRyFKbdY9D20190328




28-Mar-2019 11:47:57


26


4401.0000


XLON


01003010000068615-E0dRyFKbdY9F20190328




28-Mar-2019 11:49:18


203


4401.5000


XLON


11003110000069119-E0dRyFKbdZhC20190328




28-Mar-2019 11:50:35


107


4400.0000


XLON


11003110000069277-E0dRyFKbdanM20190328




28-Mar-2019 11:50:35


77


4400.0000


XLON


11003110000069277-E0dRyFKbdanG20190328




28-Mar-2019 11:51:32


183


4400.0000


XLON


11003110000069683-E0dRyFKbdbas20190328




28-Mar-2019 11:54:36


165


4401.5000


XLON


01003010000070802-E0dRyFKbdePM20190328




28-Mar-2019 11:56:43


183


4404.0000


XLON


01003010000071255-E0dRyFKbdg5f20190328




28-Mar-2019 11:56:43


191


4403.5000


XLON


11003110000071352-E0dRyFKbdg6O20190328




28-Mar-2019 11:56:55


126


4403.0000


XLON


11003110000071367-E0dRyFKbdgFS20190328




28-Mar-2019 11:56:55


60


4403.0000


XLON


11003110000071367-E0dRyFKbdgFQ20190328




28-Mar-2019 11:58:11


180


4403.5000


XLON


01003010000071815-E0dRyFKbdhHO20190328




28-Mar-2019 11:59:53


179


4399.0000


XLON


11003110000072553-E0dRyFKbdj0s20190328




28-Mar-2019 12:02:33


206


4401.5000


XLON


01003010000073803-E0dRyFKbdmPU20190328




28-Mar-2019 12:04:42


216


4401.5000


XLON


01003010000074287-E0dRyFKbdodU20190328




28-Mar-2019 12:08:34


220


4406.0000


XLON


01003010000075890-E0dRyFKbdtDT20190328




28-Mar-2019 12:08:36


200


4405.5000


XLON


11003110000075865-E0dRyFKbdtHt20190328




28-Mar-2019 12:08:36


10


4405.5000


XLON


11003110000075865-E0dRyFKbdtID20190328




28-Mar-2019 12:10:17


217


4405.0000


XLON


11003110000076341-E0dRyFKbdv6920190328




28-Mar-2019 12:13:53


176


4405.0000


XLON


11003110000077113-E0dRyFKbdyeO20190328




28-Mar-2019 12:13:53


166


4404.5000


XLON


11003110000077175-E0dRyFKbdyf320190328




28-Mar-2019 12:15:23


187


4405.0000


XLON


01003010000077589-E0dRyFKbe0Ez20190328




28-Mar-2019 12:18:24


165


4407.5000


XLON


11003110000078413-E0dRyFKbe3Cd20190328




28-Mar-2019 12:18:47


176


4407.0000


XLON


11003110000078160-E0dRyFKbe3W520190328




28-Mar-2019 12:20:29


187


4409.5000


XLON


01003010000078909-E0dRyFKbe5O920190328




28-Mar-2019 12:25:04


171


4410.0000


XLON


11003110000080009-E0dRyFKbe9P520190328




28-Mar-2019 12:25:06


165


4409.5000


XLON


01003010000079582-E0dRyFKbe9Rr20190328




28-Mar-2019 12:25:06


176


4409.0000


XLON


01003010000079250-E0dRyFKbe9Se20190328




28-Mar-2019 12:27:59


165


4407.5000


XLON


11003110000080650-E0dRyFKbeBSg20190328




28-Mar-2019 12:29:56


184


4406.5000


XLON


01003010000080900-E0dRyFKbeCtp20190328




28-Mar-2019 12:29:56


191


4407.0000


XLON


01003010000080382-E0dRyFKbeCsa20190328




28-Mar-2019 12:31:28


116


4401.0000


XLON


11003110000081531-E0dRyFKbeFhB20190328




28-Mar-2019 12:34:06


218


4400.0000


XLON


01003010000082386-E0dRyFKbeJDl20190328




28-Mar-2019 12:34:58


200


4399.0000


XLON


11003110000082577-E0dRyFKbeKGS20190328




28-Mar-2019 12:38:10


177


4402.0000


XLON


11003110000083482-E0dRyFKbePAE20190328




28-Mar-2019 12:38:18


169


4401.5000


XLON


11003110000083504-E0dRyFKbePJ520190328




28-Mar-2019 12:40:46


188


4404.5000


XLON


11003110000084115-E0dRyFKbeS6X20190328




28-Mar-2019 12:43:00


165


4404.0000


XLON


01003010000084812-E0dRyFKbeVAL20190328




28-Mar-2019 12:44:14


42


4403.5000


XLON


11003110000084394-E0dRyFKbeWMn20190328




28-Mar-2019 12:44:14


137


4403.5000


XLON


11003110000084394-E0dRyFKbeWMt20190328




28-Mar-2019 12:44:52


196


4401.5000


XLON


01003010000085273-E0dRyFKbeX3n20190328




28-Mar-2019 12:49:19


165


4405.0000


XLON


01003010000086455-E0dRyFKbebOx20190328




28-Mar-2019 12:49:52


194


4404.5000


XLON


01003010000086274-E0dRyFKbebrN20190328




28-Mar-2019 12:49:52


48


4404.0000


XLON


11003110000086541-E0dRyFKbebs520190328




28-Mar-2019 12:49:52


117


4404.0000


XLON


11003110000086541-E0dRyFKbebsF20190328




28-Mar-2019 12:52:08


208


4407.5000


XLON


01003010000087069-E0dRyFKbeeWL20190328




28-Mar-2019 12:54:16


185


4408.5000


XLON


11003110000087521-E0dRyFKbegJF20190328




28-Mar-2019 12:56:22


188


4409.0000


XLON


01003010000088157-E0dRyFKbeitd20190328




28-Mar-2019 12:56:23


187


4408.5000


XLON


01003010000087625-E0dRyFKbeivv20190328




28-Mar-2019 12:58:31


189


4407.0000


XLON


11003110000088599-E0dRyFKbekzB20190328




28-Mar-2019 13:01:25


190


4407.0000


XLON


11003110000089414-E0dRyFKbenkJ20190328




28-Mar-2019 13:01:25


87


4406.5000


XLON


11003110000089468-E0dRyFKbenlG20190328




28-Mar-2019 13:03:20


214


4408.5000


XLON


01003010000089899-E0dRyFKbeqPT20190328




28-Mar-2019 13:05:47


203


4409.0000


XLON


11003110000090861-E0dRyFKbesrR20190328




28-Mar-2019 13:06:26


218


4412.0000


XLON


01003010000091148-E0dRyFKbetdN20190328




28-Mar-2019 13:08:14


221


4413.0000


XLON


11003110000091823-E0dRyFKbevj120190328




28-Mar-2019 13:10:29


206


4412.0000


XLON


01003010000092308-E0dRyFKbeyBD20190328




28-Mar-2019 13:11:31


213


4410.5000


XLON


01003010000092936-E0dRyFKbezKZ20190328




28-Mar-2019 13:13:25


211


4408.5000


XLON


11003110000093300-E0dRyFKbf1Pi20190328




28-Mar-2019 13:15:01


42


4407.0000


XLON


11003110000093725-E0dRyFKbf3JA20190328




28-Mar-2019 13:15:01


161


4407.0000


XLON


11003110000093725-E0dRyFKbf3J820190328




28-Mar-2019 13:17:08


206


4410.0000


XLON


01003010000094402-E0dRyFKbf62P20190328




28-Mar-2019 13:19:38


204


4418.0000


XLON


01003010000095345-E0dRyFKbf9HK20190328




28-Mar-2019 13:19:44


75


4417.5000


XLON


11003110000095368-E0dRyFKbf9Oi20190328




28-Mar-2019 13:19:44


131


4417.5000


XLON


11003110000095368-E0dRyFKbf9Nn20190328




28-Mar-2019 13:21:35


203


4417.0000


XLON


01003010000095900-E0dRyFKbfBci20190328




28-Mar-2019 13:22:58


218


4416.5000


XLON


01003010000096295-E0dRyFKbfCkj20190328




28-Mar-2019 13:25:58


220


4417.0000


XLON


01003010000096719-E0dRyFKbfG7920190328




28-Mar-2019 13:28:00


165


4418.5000


XLON


01003010000097836-E0dRyFKbfIZv20190328




28-Mar-2019 13:28:00


195


4418.0000


XLON


11003110000097868-E0dRyFKbfIaR20190328




28-Mar-2019 13:28:00


223


4417.5000


XLON


01003010000097393-E0dRyFKbfId720190328




28-Mar-2019 13:29:46


165


4417.0000


XLON


11003110000098442-E0dRyFKbfKy820190328




28-Mar-2019 13:29:46


193


4417.5000


XLON


11003110000098451-E0dRyFKbfKxj20190328




28-Mar-2019 13:31:21


204


4405.5000


XLON


11003110000099209-E0dRyFKbfOwk20190328




28-Mar-2019 13:31:21


167


4405.0000


XLON


01003010000099167-E0dRyFKbfOxa20190328




28-Mar-2019 13:33:00


5


4404.5000


XLON


01003010000099857-E0dRyFKbfRtc20190328




28-Mar-2019 13:33:00


192


4405.0000


XLON


11003110000099884-E0dRyFKbfRt820190328




28-Mar-2019 13:33:00


160


4404.5000


XLON


01003010000099857-E0dRyFKbfRtZ20190328




28-Mar-2019 13:34:37


8


4403.5000


XLON


11003110000100448-E0dRyFKbfVKN20190328




28-Mar-2019 13:34:37


100


4403.5000


XLON


11003110000100448-E0dRyFKbfVLL20190328




28-Mar-2019 13:34:42


57


4403.5000


XLON


11003110000100448-E0dRyFKbfVVQ20190328




28-Mar-2019 13:34:43


194


4403.0000


XLON


01003010000100437-E0dRyFKbfVas20190328




28-Mar-2019 13:36:37


165


4398.5000


XLON


11003110000101272-E0dRyFKbfZtz20190328




28-Mar-2019 13:36:37


165


4398.0000


XLON


01003010000101234-E0dRyFKbfZu320190328




28-Mar-2019 13:37:56


165


4395.0000


XLON


11003110000101832-E0dRyFKbfcuh20190328




28-Mar-2019 13:37:56


191


4394.5000


XLON


01003010000101820-E0dRyFKbfcv120190328




28-Mar-2019 13:39:38


186


4400.5000


XLON


01003010000102510-E0dRyFKbfgRg20190328




28-Mar-2019 13:40:14


170


4401.0000


XLON


11003110000102713-E0dRyFKbfhWY20190328




28-Mar-2019 13:41:42


208


4397.0000


XLON


01003010000103254-E0dRyFKbfkBZ20190328




28-Mar-2019 13:42:59


222


4397.5000


XLON


01003010000103733-E0dRyFKbfmsr20190328




28-Mar-2019 13:43:00


222


4397.0000


XLON


11003110000103701-E0dRyFKbfmtH20190328




28-Mar-2019 13:45:11


173


4400.5000


XLON


11003110000104458-E0dRyFKbfqsc20190328




28-Mar-2019 13:45:12


56


4400.0000


XLON


11003110000104345-E0dRyFKbfqwV20190328




28-Mar-2019 13:45:12


109


4400.0000


XLON


11003110000104345-E0dRyFKbfqvQ20190328




28-Mar-2019 13:46:34


67


4397.5000


XLON


01003010000104981-E0dRyFKbftOG20190328




28-Mar-2019 13:46:34


145


4397.5000


XLON


01003010000104981-E0dRyFKbftOC20190328




28-Mar-2019 13:48:01


100


4390.0000


XLON


01003010000105660-E0dRyFKbfvbX20190328




28-Mar-2019 13:48:01


89


4390.0000


XLON


01003010000105660-E0dRyFKbfvbT20190328




28-Mar-2019 13:48:02


17


4390.0000


XLON


01003010000105660-E0dRyFKbfvgO20190328




28-Mar-2019 13:48:32


209


4390.0000


XLON


11003110000105789-E0dRyFKbfwJ620190328




28-Mar-2019 13:49:36


181


4391.0000


XLON


01003010000106303-E0dRyFKbfyLa20190328




28-Mar-2019 13:49:37


165


4390.5000


XLON


11003110000106297-E0dRyFKbfyOt20190328




28-Mar-2019 13:51:41


165


4392.5000


XLON


01003010000107036-E0dRyFKbg1Qc20190328




28-Mar-2019 13:51:42


165


4392.0000


XLON


01003010000107013-E0dRyFKbg1S620190328




28-Mar-2019 13:53:55


221


4391.5000


XLON


01003010000107837-E0dRyFKbg4V820190328




28-Mar-2019 13:54:41


84


4388.5000


XLON


11003110000108232-E0dRyFKbg5pw20190328




28-Mar-2019 13:54:49


204


4389.0000


XLON


11003110000108283-E0dRyFKbg5ze20190328




28-Mar-2019 13:55:03


59


4389.0000


XLON


01003010000108328-E0dRyFKbg6Pn20190328




28-Mar-2019 13:55:03


68


4389.0000


XLON


01003010000108328-E0dRyFKbg6Q220190328




28-Mar-2019 13:55:09


95


4389.0000


XLON


01003010000108328-E0dRyFKbg6Wt20190328




28-Mar-2019 13:55:50


129


4389.5000


XLON


01003010000108708-E0dRyFKbg7PK20190328




28-Mar-2019 13:55:50


85


4389.5000


XLON


01003010000108708-E0dRyFKbg7PI20190328




28-Mar-2019 13:56:07


205


4389.0000


XLON


11003110000108530-E0dRyFKbg7vj20190328




28-Mar-2019 13:56:36


165


4389.0000


XLON


01003010000109075-E0dRyFKbg8kh20190328




28-Mar-2019 13:57:52


186


4390.0000


XLON


11003110000109520-E0dRyFKbgAMd20190328




28-Mar-2019 13:58:46


217


4390.5000


XLON


01003010000109859-E0dRyFKbgBXX20190328




28-Mar-2019 13:59:37


30


4395.5000


XLON


11003110000110391-E0dRyFKbgCn920190328




28-Mar-2019 13:59:37


179


4395.5000


XLON


11003110000110391-E0dRyFKbgCnD20190328




28-Mar-2019 13:59:37


1


4395.5000


XLON


11003110000110392-E0dRyFKbgCnF20190328




28-Mar-2019 14:00:11


205


4396.0000


XLON


01003010000110611-E0dRyFKbgDxF20190328




28-Mar-2019 14:01:16


165


4395.5000


XLON


11003110000111037-E0dRyFKbgFtS20190328




28-Mar-2019 14:02:35


170


4400.5000


XLON


01003010000111427-E0dRyFKbgIHi20190328




28-Mar-2019 14:03:40


221


4403.5000


XLON


11003110000111726-E0dRyFKbgJvO20190328




28-Mar-2019 14:05:02


204


4405.5000


XLON


11003110000112131-E0dRyFKbgLnk20190328




28-Mar-2019 14:05:11


215


4405.0000


XLON


11003110000112080-E0dRyFKbgM3g20190328




28-Mar-2019 14:06:16


209


4403.0000


XLON


11003110000112606-E0dRyFKbgNTA20190328




28-Mar-2019 14:07:58


213


4404.5000


XLON


11003110000113010-E0dRyFKbgPhl20190328




28-Mar-2019 14:09:07


217


4404.5000


XLON


11003110000113098-E0dRyFKbgQvn20190328




28-Mar-2019 14:10:30


165


4405.0000


XLON


01003010000113651-E0dRyFKbgSqC20190328




28-Mar-2019 14:10:59


165


4404.5000


XLON


01003010000113523-E0dRyFKbgTSE20190328




28-Mar-2019 14:11:47


109


4403.5000


XLON


11003110000114184-E0dRyFKbgUrb20190328




28-Mar-2019 14:11:47


107


4403.5000


XLON


11003110000114184-E0dRyFKbgUrZ20190328




28-Mar-2019 14:13:16


183


4400.5000


XLON


01003010000114713-E0dRyFKbgWsw20190328




28-Mar-2019 14:13:16


219


4401.0000


XLON


11003110000114674-E0dRyFKbgWsj20190328




28-Mar-2019 14:16:20


183


4399.5000


XLON


11003110000115472-E0dRyFKbgai020190328




28-Mar-2019 14:16:20


22


4399.5000


XLON


11003110000115472-E0dRyFKbgai220190328




28-Mar-2019 14:17:02


198


4398.5000


XLON


01003010000115509-E0dRyFKbgbgc20190328




28-Mar-2019 14:17:02


213


4399.0000


XLON


11003110000115268-E0dRyFKbgbfm20190328




28-Mar-2019 14:18:53


220


4395.0000


XLON


01003010000115880-E0dRyFKbgdrS20190328




28-Mar-2019 14:19:46


165


4391.5000


XLON


11003110000116244-E0dRyFKbgexA20190328




28-Mar-2019 14:19:46


54


4391.5000


XLON


11003110000116245-E0dRyFKbgexC20190328




28-Mar-2019 14:23:34


183


4398.0000


XLON


01003010000117408-E0dRyFKbgjRu20190328




28-Mar-2019 14:24:10


222


4398.5000


XLON


11003110000117590-E0dRyFKbgk4S20190328




28-Mar-2019 14:24:19


189


4397.5000


XLON


01003010000117377-E0dRyFKbgkFO20190328




28-Mar-2019 14:25:47


208


4395.5000


XLON


01003010000117861-E0dRyFKbgmgc20190328




28-Mar-2019 14:26:58


1


4394.5000


XLON


01003010000118537-E0dRyFKbgoEI20190328




28-Mar-2019 14:26:58


215


4394.5000


XLON


01003010000118537-E0dRyFKbgoEF20190328




28-Mar-2019 14:28:03


170


4392.5000


XLON


11003110000119021-E0dRyFKbgpoC20190328




28-Mar-2019 14:29:48


205


4390.5000


XLON


11003110000119498-E0dRyFKbgrd020190328




28-Mar-2019 14:31:39


217


4389.0000


XLON


11003110000120010-E0dRyFKbgu5J20190328




28-Mar-2019 14:33:07


80


4388.5000


XLON


01003010000120608-E0dRyFKbgw1q20190328




28-Mar-2019 14:33:07


100


4388.5000


XLON


01003010000120608-E0dRyFKbgw1t20190328




28-Mar-2019 14:34:42


211


4391.5000


XLON


01003010000121069-E0dRyFKbgya020190328




28-Mar-2019 14:34:42


11


4391.5000


XLON


11003110000121007-E0dRyFKbgya220190328




28-Mar-2019 14:36:44


211


4391.5000


XLON


11003110000121421-E0dRyFKbh1fJ20190328




28-Mar-2019 14:38:38


218


4391.0000


XLON


01003010000122084-E0dRyFKbh47S20190328




28-Mar-2019 14:39:45


211


4392.0000


XLON


01003010000122445-E0dRyFKbh5gi20190328




28-Mar-2019 14:39:45


6


4392.0000


XLON


11003110000122387-E0dRyFKbh5gk20190328




28-Mar-2019 14:42:04


220


4391.5000


XLON


11003110000123180-E0dRyFKbh94120190328




28-Mar-2019 14:43:15


215


4393.5000


XLON


11003110000123731-E0dRyFKbhAZo20190328




28-Mar-2019 14:45:28


217


4396.5000


XLON


11003110000124543-E0dRyFKbhE0c20190328




28-Mar-2019 14:47:56


204


4396.0000


XLON


01003010000125580-E0dRyFKbhHCX20190328




28-Mar-2019 14:48:25


203


4395.5000


XLON


11003110000125018-E0dRyFKbhHjZ20190328




28-Mar-2019 14:49:47


1


4393.5000


XLON


01003010000126261-E0dRyFKbhJFt20190328




28-Mar-2019 14:49:47


168


4393.5000


XLON


01003010000126260-E0dRyFKbhJFo20190328




28-Mar-2019 14:49:47


14


4393.5000


XLON


01003010000126261-E0dRyFKbhJFq20190328




28-Mar-2019 14:50:22


170


4396.0000


XLON


01003010000126515-E0dRyFKbhKFs20190328




28-Mar-2019 14:51:25


179


4395.5000


XLON


01003010000126740-E0dRyFKbhMTJ20190328




28-Mar-2019 14:54:53


165


4397.0000


XLON


11003110000127115-E0dRyFKbhQpm20190328




28-Mar-2019 14:54:53


169


4396.5000


XLON


01003010000127160-E0dRyFKbhQrN20190328




28-Mar-2019 14:55:04


173


4396.0000


XLON


11003110000127116-E0dRyFKbhR1b20190328




28-Mar-2019 14:56:53


211


4393.0000


XLON


11003110000127299-E0dRyFKbhTG720190328




28-Mar-2019 14:58:12


218


4391.0000


XLON


11003110000127426-E0dRyFKbhUqF20190328




28-Mar-2019 15:00:10


212


4391.0000


XLON


01003010000127635-E0dRyFKbhXby20190328




28-Mar-2019 15:01:16


203


4384.5000


XLON


01003010000127730-E0dRyFKbhZ1x20190328




28-Mar-2019 15:03:30


217


4384.5000


XLON


01003010000127840-E0dRyFKbhcKw20190328




28-Mar-2019 15:03:30


4


4384.5000


XLON


01003010000127840-E0dRyFKbhcL920190328




28-Mar-2019 15:04:45


180


4382.5000


XLON


01003010000127985-E0dRyFKbhe7N20190328




28-Mar-2019 15:05:02


165


4382.0000


XLON


01003010000127984-E0dRyFKbhePY20190328




28-Mar-2019 15:07:52


218


4387.5000


XLON


11003110000128253-E0dRyFKbhiuK20190328




28-Mar-2019 15:08:18


214


4386.5000


XLON


01003010000128301-E0dRyFKbhjkM20190328




28-Mar-2019 15:09:54


130


4385.0000


XLON


01003010000128459-E0dRyFKbhm5E20190328




28-Mar-2019 15:09:55


91


4385.0000


XLON


01003010000128459-E0dRyFKbhm5l20190328




28-Mar-2019 15:11:50


165


4386.0000


XLON


01003010000128601-E0dRyFKbhoDw20190328




28-Mar-2019 15:11:50


167


4385.5000


XLON


11003110000128541-E0dRyFKbhoEk20190328




28-Mar-2019 15:13:18


218


4386.0000


XLON


01003010000128708-E0dRyFKbhpyD20190328




28-Mar-2019 15:15:11


212


4385.5000


XLON


11003110000128807-E0dRyFKbhsD220190328




28-Mar-2019 15:16:38


74


4385.0000


XLON


01003010000128939-E0dRyFKbhuAy20190328




28-Mar-2019 15:17:21


169


4385.5000


XLON


01003010000128967-E0dRyFKbhv0020190328




28-Mar-2019 15:18:43


223


4385.0000


XLON


11003110000129058-E0dRyFKbhwZZ20190328




28-Mar-2019 15:19:04


165


4385.5000


XLON


11003110000129137-E0dRyFKbhx7d20190328




28-Mar-2019 15:21:36


165


4388.5000


XLON


01003010000129375-E0dRyFKbi0Pd20190328




28-Mar-2019 15:22:15


165


4389.0000


XLON


11003110000129412-E0dRyFKbi19u20190328




28-Mar-2019 15:22:36


191


4388.5000


XLON


01003010000129410-E0dRyFKbi1jF20190328




28-Mar-2019 15:22:36


14


4388.5000


XLON


01003010000129410-E0dRyFKbi1jA20190328




28-Mar-2019 15:24:13


203


4387.5000


XLON


11003110000129510-E0dRyFKbi3bJ20190328




28-Mar-2019 15:25:07


125


4386.5000


XLON


01003010000129643-E0dRyFKbi4aR20190328




28-Mar-2019 15:25:07


86


4386.5000


XLON


01003010000129643-E0dRyFKbi4aP20190328




28-Mar-2019 15:26:29


166


4387.0000


XLON


11003110000129847-E0dRyFKbi5zl20190328




28-Mar-2019 15:26:54


212


4386.5000


XLON


01003010000129841-E0dRyFKbi6gM20190328




28-Mar-2019 15:29:01


218


4382.0000


XLON


11003110000130020-E0dRyFKbi95820190328




28-Mar-2019 15:30:16


216


4381.5000


XLON


11003110000130168-E0dRyFKbiARg20190328




28-Mar-2019 15:31:48


165


4382.5000


XLON


01003010000130254-E0dRyFKbiCDN20190328




28-Mar-2019 15:32:12


185


4382.0000


XLON


11003110000130270-E0dRyFKbiChP20190328




28-Mar-2019 15:34:10


217


4382.5000


XLON


11003110000130507-E0dRyFKbiEbA20190328




28-Mar-2019 15:34:57


165


4384.0000


XLON


01003010000130562-E0dRyFKbiFc520190328




28-Mar-2019 15:36:15


180


4383.5000


XLON


11003110000130612-E0dRyFKbiHIi20190328




28-Mar-2019 15:36:54


175


4382.0000


XLON


01003010000130695-E0dRyFKbiI0d20190328




28-Mar-2019 15:36:54


33


4382.0000


XLON


01003010000130695-E0dRyFKbiI0f20190328




28-Mar-2019 15:39:05


180


4385.5000


XLON


01003010000130977-E0dRyFKbiKqy20190328




28-Mar-2019 15:39:10


12


4385.0000


XLON


11003110000131016-E0dRyFKbiKy420190328




28-Mar-2019 15:39:27


71


4385.0000


XLON


11003110000131016-E0dRyFKbiLXe20190328




28-Mar-2019 15:39:27


100


4385.0000


XLON


11003110000131016-E0dRyFKbiLXb20190328




28-Mar-2019 15:40:03


100


4383.5000


XLON


01003010000131078-E0dRyFKbiMU920190328




28-Mar-2019 15:40:06


117


4383.5000


XLON


01003010000131078-E0dRyFKbiMaM20190328




28-Mar-2019 15:41:20


186


4381.0000


XLON


01003010000131260-E0dRyFKbiO6420190328




28-Mar-2019 15:42:09


173


4382.0000


XLON


01003010000131323-E0dRyFKbiP2E20190328




28-Mar-2019 15:43:59


223


4386.0000


XLON


11003110000131511-E0dRyFKbiRNg20190328




28-Mar-2019 15:44:57


173


4389.0000


XLON


01003010000131633-E0dRyFKbiSSZ20190328




28-Mar-2019 15:45:08


185


4388.5000


XLON


11003110000131632-E0dRyFKbiSnG20190328




28-Mar-2019 15:46:45


224


4386.5000


XLON


11003110000131834-E0dRyFKbiUj620190328




28-Mar-2019 15:48:46


165


4392.0000


XLON


11003110000132119-E0dRyFKbiWjK20190328




28-Mar-2019 15:48:49


214


4391.5000


XLON


11003110000132054-E0dRyFKbiWlS20190328




28-Mar-2019 15:49:45


1


4390.0000


XLON


11003110000132237-E0dRyFKbiXo420190328




28-Mar-2019 15:49:45


214


4390.0000


XLON


01003010000132225-E0dRyFKbiXo220190328




28-Mar-2019 15:50:20


100


4391.0000


XLON


01003010000132270-E0dRyFKbiYHG20190328




28-Mar-2019 15:50:24


111


4391.0000


XLON


01003010000132270-E0dRyFKbiYPh20190328




28-Mar-2019 15:50:29


210


4390.0000


XLON


01003010000132247-E0dRyFKbiYVX20190328




28-Mar-2019 15:50:29


221


4390.5000


XLON


11003110000132264-E0dRyFKbiYVA20190328




28-Mar-2019 15:50:51


171


4389.5000


XLON


11003110000132323-E0dRyFKbiZBh20190328




28-Mar-2019 15:52:04


205


4388.0000


XLON


11003110000132480-E0dRyFKbiawA20190328




28-Mar-2019 15:54:00


181


4390.0000


XLON


11003110000132721-E0dRyFKbidFT20190328




28-Mar-2019 15:54:03


183


4389.5000


XLON


01003010000132701-E0dRyFKbidHt20190328




28-Mar-2019 15:55:48


223


4387.5000


XLON


01003010000132954-E0dRyFKbifJt20190328




28-Mar-2019 15:56:32


165


4386.0000


XLON


11003110000133092-E0dRyFKbig9720190328




28-Mar-2019 15:56:55


24


4387.0000


XLON


01003010000133075-E0dRyFKbigSK20190328




28-Mar-2019 15:56:55


149


4387.0000


XLON


01003010000133075-E0dRyFKbigSM20190328




28-Mar-2019 15:58:44


218


4386.5000


XLON


01003010000133217-E0dRyFKbiiN820190328




28-Mar-2019 15:59:49


215


4386.5000


XLON


11003110000133552-E0dRyFKbijf720190328




28-Mar-2019 16:00:00


100


4387.0000


XLON


11003110000133568-E0dRyFKbik4A20190328




28-Mar-2019 16:00:00


82


4387.0000


XLON


11003110000133568-E0dRyFKbik4D20190328




28-Mar-2019 16:00:01


194


4387.5000


XLON


01003010000133513-E0dRyFKbik3420190328




28-Mar-2019 16:00:03


196


4386.5000


XLON


01003010000133514-E0dRyFKbikB520190328




28-Mar-2019 16:01:55


205


4386.0000


XLON


11003110000133807-E0dRyFKbin5j20190328




28-Mar-2019 16:03:28


165


4386.0000


XLON


11003110000134023-E0dRyFKbipD020190328




28-Mar-2019 16:03:33


50


4385.5000


XLON


01003010000133974-E0dRyFKbipIK20190328




28-Mar-2019 16:05:00


185


4387.5000


XLON


11003110000134190-E0dRyFKbiqnK20190328




28-Mar-2019 16:05:00


20


4387.5000


XLON


11003110000134190-E0dRyFKbiqnU20190328




28-Mar-2019 16:06:08


202


4388.0000


XLON


01003010000134252-E0dRyFKbisDQ20190328




28-Mar-2019 16:06:52


163


4386.5000


XLON


01003010000134367-E0dRyFKbisxP20190328




28-Mar-2019 16:06:52


56


4386.5000


XLON


01003010000134367-E0dRyFKbisxJ20190328




28-Mar-2019 16:08:21


105


4385.5000


XLON


01003010000134549-E0dRyFKbiufk20190328




28-Mar-2019 16:08:21


77


4385.5000


XLON


01003010000134549-E0dRyFKbiufm20190328




28-Mar-2019 16:08:24


34


4385.0000


XLON


01003010000134540-E0dRyFKbiukB20190328




28-Mar-2019 16:08:24


131


4385.0000


XLON


01003010000134540-E0dRyFKbiuk920190328




28-Mar-2019 16:10:00


212


4386.5000


XLON


01003010000134800-E0dRyFKbiwYK20190328




28-Mar-2019 16:10:09


206


4386.0000


XLON


11003110000134817-E0dRyFKbiwkZ20190328




28-Mar-2019 16:10:10


205


4385.5000


XLON


11003110000134786-E0dRyFKbiwo320190328




28-Mar-2019 16:11:55


100


4385.5000


XLON


11003110000135027-E0dRyFKbiyUU20190328




28-Mar-2019 16:12:20


189


4385.0000


XLON


01003010000135007-E0dRyFKbiyzU20190328




28-Mar-2019 16:12:20


83


4385.5000


XLON


11003110000135027-E0dRyFKbiyyW20190328




28-Mar-2019 16:13:34


221


4384.5000


XLON


01003010000135191-E0dRyFKbj0H120190328




28-Mar-2019 16:15:11


94


4382.5000


XLON


11003110000135404-E0dRyFKbj2Df20190328




28-Mar-2019 16:15:12


100


4382.5000


XLON


11003110000135404-E0dRyFKbj2FL20190328




28-Mar-2019 16:17:42


165


4384.0000


XLON


11003110000135799-E0dRyFKbj4se20190328




28-Mar-2019 16:17:50


9


4383.5000


XLON


01003010000135759-E0dRyFKbj4zk20190328




28-Mar-2019 16:18:38


209


4383.5000


XLON


01003010000135759-E0dRyFKbj5f420190328




28-Mar-2019 16:18:42


206


4383.0000


XLON


01003010000135867-E0dRyFKbj5nU20190328




28-Mar-2019 16:20:01


98


4384.0000


XLON


11003110000136172-E0dRyFKbj7Wn20190328




28-Mar-2019 16:20:03


100


4384.0000


XLON


11003110000136172-E0dRyFKbj7dg20190328




28-Mar-2019 16:20:11


14


4384.0000


XLON


11003110000136172-E0dRyFKbj7nj20190328




28-Mar-2019 16:20:18


169


4383.0000


XLON


01003010000136100-E0dRyFKbj7ti20190328




28-Mar-2019 16:20:18


207


4383.5000


XLON


01003010000136111-E0dRyFKbj7tc20190328




28-Mar-2019 16:23:06


163


4384.0000


XLON


11003110000136814-E0dRyFKbjBAf20190328




28-Mar-2019 16:23:07


40


4384.0000


XLON


01003010000136774-E0dRyFKbjBBG20190328




28-Mar-2019 16:23:07


10


4384.0000


XLON


11003110000136814-E0dRyFKbjBBE20190328




28-Mar-2019 16:23:13


218


4383.5000


XLON


01003010000136741-E0dRyFKbjBIV20190328




28-Mar-2019 16:25:28


215


4384.0000


XLON


01003010000137175-E0dRyFKbjE3n20190328




28-Mar-2019 16:26:53


30


4382.5000


XLON


11003110000137583-E0dRyFKbjG4Y20190328




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERVEITFIA