REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

02/04/2019 17:45

RNS Number : 9069U
Rio Tinto PLC
02 April 2019
 


2 April 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 2 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


2 April 2019




Number of ordinary shares purchased


73,558




Average price paid (pence)


4581.6258




Highest price paid (pence)


4611.5000




Lowest price paid (pence)


4542.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,850,748 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 2 April 2019

Number of ordinary shares purchased: 73,558

Volume weighted average price paid per share (pence): 4581.6258




Transaction Date and Time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number
 




02-Apr-2019 08:04:11


223


4563.0000


XLON


11002110000002749-E0dVZAbFMmI220190402




02-Apr-2019 08:04:11


221


4562.5000


XLON


01002010000002662-E0dVZAbFMmI820190402




02-Apr-2019 08:04:13


216


4562.5000


XLON


01002010000003045-E0dVZAbFMmNV20190402




02-Apr-2019 08:04:14


210


4562.0000


XLON


11002110000002674-E0dVZAbFMmOm20190402




02-Apr-2019 08:04:15


205


4561.5000


XLON


11002110000003052-E0dVZAbFMmQe20190402




02-Apr-2019 08:04:25


203


4560.5000


XLON


11002110000003074-E0dVZAbFMme520190402




02-Apr-2019 08:04:25


209


4561.0000


XLON


01002010000003069-E0dVZAbFMme320190402




02-Apr-2019 08:05:52


209


4553.0000


XLON


11002110000003725-E0dVZAbFMoYZ20190402




02-Apr-2019 08:05:52


8


4553.0000


XLON


11002110000003726-E0dVZAbFMoYb20190402




02-Apr-2019 08:06:41


193


4555.0000


XLON


01002010000003996-E0dVZAbFMpVo20190402




02-Apr-2019 08:08:05


185


4560.0000


XLON


11002110000004357-E0dVZAbFMrG120190402




02-Apr-2019 08:08:09


165


4559.5000


XLON


01002010000004354-E0dVZAbFMrKU20190402




02-Apr-2019 08:09:35


64


4555.0000


XLON


01002010000004815-E0dVZAbFMu9O20190402




02-Apr-2019 08:09:35


189


4555.5000


XLON


11002110000004824-E0dVZAbFMu9B20190402




02-Apr-2019 08:09:35


100


4555.0000


XLON


01002010000004815-E0dVZAbFMu9L20190402




02-Apr-2019 08:11:05


168


4553.0000


XLON


01002010000005442-E0dVZAbFMxLi20190402




02-Apr-2019 08:11:05


169


4553.5000


XLON


11002110000005454-E0dVZAbFMxLS20190402




02-Apr-2019 08:13:02


164


4545.0000


XLON


01002010000005958-E0dVZAbFN0Q220190402




02-Apr-2019 08:13:04


144


4544.5000


XLON


11002110000005939-E0dVZAbFN0Sm20190402




02-Apr-2019 08:13:04


34


4544.5000


XLON


11002110000005939-E0dVZAbFN0T120190402




02-Apr-2019 08:14:26


164


4547.0000


XLON


01002010000006771-E0dVZAbFN31N20190402




02-Apr-2019 08:14:26


169


4546.5000


XLON


11002110000006761-E0dVZAbFN31o20190402




02-Apr-2019 08:16:03


13


4547.5000


XLON


01002010000007580-E0dVZAbFN6NL20190402




02-Apr-2019 08:16:03


166


4547.5000


XLON


01002010000007579-E0dVZAbFN6NJ20190402




02-Apr-2019 08:16:04


164


4547.0000


XLON


11002110000007562-E0dVZAbFN6Sq20190402




02-Apr-2019 08:18:00


217


4548.5000


XLON


01002010000008235-E0dVZAbFNAaM20190402




02-Apr-2019 08:19:31


32


4550.0000


XLON


11002110000008920-E0dVZAbFNDb820190402




02-Apr-2019 08:19:31


164


4550.0000


XLON


11002110000008920-E0dVZAbFNDb520190402




02-Apr-2019 08:19:37


219


4549.5000


XLON


01002010000008949-E0dVZAbFNDr220190402




02-Apr-2019 08:22:11


220


4547.5000


XLON


11002110000009827-E0dVZAbFNHxo20190402




02-Apr-2019 08:23:44


209


4550.0000


XLON


11002110000010168-E0dVZAbFNJs320190402




02-Apr-2019 08:23:46


68


4549.5000


XLON


11002110000010065-E0dVZAbFNJtT20190402




02-Apr-2019 08:23:46


113


4549.5000


XLON


11002110000010065-E0dVZAbFNJtV20190402




02-Apr-2019 08:24:23


221


4547.5000


XLON


01002010000010301-E0dVZAbFNKql20190402




02-Apr-2019 08:26:28


4


4551.0000


XLON


01002010000010742-E0dVZAbFNNlO20190402




02-Apr-2019 08:26:28


207


4551.0000


XLON


11002110000010732-E0dVZAbFNNlM20190402




02-Apr-2019 08:28:35


221


4561.0000


XLON


01002010000011376-E0dVZAbFNRKD20190402




02-Apr-2019 08:28:35


217


4561.5000


XLON


11002110000011451-E0dVZAbFNRIs20190402




02-Apr-2019 08:29:24


164


4562.0000


XLON


11002110000011668-E0dVZAbFNSKT20190402




02-Apr-2019 08:29:36


168


4561.5000


XLON


11002110000011647-E0dVZAbFNScA20190402




02-Apr-2019 08:31:04


206


4557.5000


XLON


01002010000012059-E0dVZAbFNVGx20190402




02-Apr-2019 08:32:58


203


4561.0000


XLON


11002110000012515-E0dVZAbFNYQZ20190402




02-Apr-2019 08:34:16


203


4562.5000


XLON


11002110000012906-E0dVZAbFNaoG20190402




02-Apr-2019 08:34:19


167


4562.0000


XLON


01002010000012877-E0dVZAbFNasY20190402




02-Apr-2019 08:37:15


171


4565.0000


XLON


01002010000013611-E0dVZAbFNex520190402




02-Apr-2019 08:37:17


164


4564.5000


XLON


11002110000013583-E0dVZAbFNezR20190402




02-Apr-2019 08:37:44


222


4563.0000


XLON


11002110000013827-E0dVZAbFNfje20190402




02-Apr-2019 08:40:21


164


4564.0000


XLON


11002110000014683-E0dVZAbFNj3J20190402




02-Apr-2019 08:40:21


168


4563.5000


XLON


01002010000014687-E0dVZAbFNj3d20190402




02-Apr-2019 08:41:54


217


4571.5000


XLON


01002010000015108-E0dVZAbFNl7B20190402




02-Apr-2019 08:43:45


208


4570.5000


XLON


01002010000015489-E0dVZAbFNnAU20190402




02-Apr-2019 08:44:18


209


4570.5000


XLON


11002110000015694-E0dVZAbFNnmm20190402




02-Apr-2019 08:44:20


130


4570.0000


XLON


01002010000015686-E0dVZAbFNnp320190402




02-Apr-2019 08:46:10


43


4566.5000


XLON


01002010000016017-E0dVZAbFNq3N20190402




02-Apr-2019 08:46:10


165


4566.5000


XLON


01002010000016017-E0dVZAbFNq3b20190402




02-Apr-2019 08:47:48


168


4566.5000


XLON


11002110000016555-E0dVZAbFNsZh20190402




02-Apr-2019 08:48:03


7


4565.5000


XLON


11002110000016527-E0dVZAbFNslz20190402




02-Apr-2019 08:48:03


164


4565.5000


XLON


11002110000016526-E0dVZAbFNslx20190402




02-Apr-2019 08:49:36


219


4563.5000


XLON


11002110000017013-E0dVZAbFNukR20190402




02-Apr-2019 08:51:56


219


4569.0000


XLON


11002110000017383-E0dVZAbFNxUU20190402




02-Apr-2019 08:53:00


221


4571.5000


XLON


11002110000017595-E0dVZAbFNzRK20190402




02-Apr-2019 08:55:22


164


4575.5000


XLON


01002010000018014-E0dVZAbFO2WH20190402




02-Apr-2019 08:55:29


164


4575.0000


XLON


11002110000017934-E0dVZAbFO2cV20190402




02-Apr-2019 08:56:38


215


4573.0000


XLON


01002010000018231-E0dVZAbFO3wO20190402




02-Apr-2019 08:58:06


213


4575.0000


XLON


01002010000018317-E0dVZAbFO5sH20190402




02-Apr-2019 09:01:05


12


4578.0000


XLON


01002010000018963-E0dVZAbFO9JS20190402




02-Apr-2019 09:01:05


183


4578.5000


XLON


11002110000018955-E0dVZAbFO9Iy20190402




02-Apr-2019 09:01:05


178


4578.0000


XLON


01002010000018963-E0dVZAbFO9JU20190402




02-Apr-2019 09:01:07


169


4577.5000


XLON


01002010000018935-E0dVZAbFO9Lk20190402




02-Apr-2019 09:02:49


207


4572.5000


XLON


11002110000019328-E0dVZAbFOBFe20190402




02-Apr-2019 09:04:53


215


4569.5000


XLON


01002010000019820-E0dVZAbFODRB20190402




02-Apr-2019 09:06:20


220


4568.5000


XLON


11002110000020227-E0dVZAbFOFWL20190402




02-Apr-2019 09:08:39


222


4568.0000


XLON


01002010000020858-E0dVZAbFOHWg20190402




02-Apr-2019 09:09:12


207


4567.0000


XLON


01002010000021086-E0dVZAbFOICC20190402




02-Apr-2019 09:12:37


191


4571.0000


XLON


11002110000022084-E0dVZAbFOMXg20190402




02-Apr-2019 09:12:37


164


4570.5000


XLON


11002110000022065-E0dVZAbFOMYC20190402




02-Apr-2019 09:13:25


180


4570.0000


XLON


11002110000022052-E0dVZAbFONVH20190402




02-Apr-2019 09:15:18


4


4567.0000


XLON


11002110000022547-E0dVZAbFOPjx20190402




02-Apr-2019 09:15:18


215


4567.0000


XLON


11002110000022547-E0dVZAbFOPjv20190402




02-Apr-2019 09:16:41


211


4567.5000


XLON


01002010000023085-E0dVZAbFORe920190402




02-Apr-2019 09:18:06


205


4568.5000


XLON


01002010000023344-E0dVZAbFOTB820190402




02-Apr-2019 09:18:06


16


4568.5000


XLON


11002110000023333-E0dVZAbFOTBA20190402




02-Apr-2019 09:20:02


205


4568.0000


XLON


11002110000023930-E0dVZAbFOV2k20190402




02-Apr-2019 09:20:02


9


4568.0000


XLON


11002110000023930-E0dVZAbFOV2i20190402




02-Apr-2019 09:21:44


204


4565.5000


XLON


11002110000024347-E0dVZAbFOWb220190402




02-Apr-2019 09:21:44


17


4565.5000


XLON


01002010000024363-E0dVZAbFOWb420190402




02-Apr-2019 09:23:29


209


4564.5000


XLON


01002010000024857-E0dVZAbFOYg220190402




02-Apr-2019 09:24:35


220


4563.0000


XLON


01002010000025372-E0dVZAbFOaIy20190402




02-Apr-2019 09:27:08


214


4564.0000


XLON


11002110000026133-E0dVZAbFOcia20190402




02-Apr-2019 09:27:41


217


4563.0000


XLON


01002010000026338-E0dVZAbFOdEi20190402




02-Apr-2019 09:30:21


220


4565.0000


XLON


01002010000026866-E0dVZAbFOfBI20190402




02-Apr-2019 09:30:57


212


4563.5000


XLON


01002010000027243-E0dVZAbFOfhn20190402




02-Apr-2019 09:30:57


8


4563.5000


XLON


11002110000027214-E0dVZAbFOfhp20190402




02-Apr-2019 09:33:11


218


4561.5000


XLON


01002010000027739-E0dVZAbFOhUn20190402




02-Apr-2019 09:35:13


212


4561.0000


XLON


01002010000028358-E0dVZAbFOjc120190402




02-Apr-2019 09:36:10


221


4559.5000


XLON


01002010000028593-E0dVZAbFOkC820190402




02-Apr-2019 09:37:51


7


4559.0000


XLON


11002110000028982-E0dVZAbFOmJs20190402




02-Apr-2019 09:37:51


203


4559.0000


XLON


01002010000029012-E0dVZAbFOmJq20190402




02-Apr-2019 09:40:24


208


4555.0000


XLON


01002010000029327-E0dVZAbFOpDq20190402




02-Apr-2019 09:41:11


210


4553.5000


XLON


11002110000030005-E0dVZAbFOqKU20190402




02-Apr-2019 09:42:56


204


4550.5000


XLON


01002010000030457-E0dVZAbFOrw920190402




02-Apr-2019 09:44:47


206


4548.0000


XLON


01002010000031134-E0dVZAbFOtfZ20190402




02-Apr-2019 09:46:07


203


4547.0000


XLON


11002110000031637-E0dVZAbFOuut20190402




02-Apr-2019 09:47:58


200


4544.0000


XLON


11002110000032162-E0dVZAbFOwL520190402




02-Apr-2019 09:49:42


203


4544.0000


XLON


11002110000032775-E0dVZAbFOy1z20190402




02-Apr-2019 09:51:02


200


4542.0000


XLON


01002010000033121-E0dVZAbFOzN620190402




02-Apr-2019 09:54:24


179


4547.5000


XLON


11002110000033702-E0dVZAbFP1tC20190402




02-Apr-2019 09:56:41


208


4549.5000


XLON


01002010000034243-E0dVZAbFP3tv20190402




02-Apr-2019 09:57:41


185


4552.0000


XLON


11002110000034562-E0dVZAbFP55G20190402




02-Apr-2019 09:58:39


216


4552.0000


XLON


01002010000034664-E0dVZAbFP5wU20190402




02-Apr-2019 09:59:52


201


4552.5000


XLON


11002110000035116-E0dVZAbFP75i20190402




02-Apr-2019 10:03:39


169


4556.5000


XLON


01002010000036272-E0dVZAbFPAZI20190402




02-Apr-2019 10:03:58


189


4555.5000


XLON


11002110000036132-E0dVZAbFPAuk20190402




02-Apr-2019 10:03:58


216


4556.0000


XLON


01002010000036242-E0dVZAbFPAuH20190402




02-Apr-2019 10:04:22


204


4554.0000


XLON


01002010000036467-E0dVZAbFPBJo20190402




02-Apr-2019 10:07:11


192


4554.5000


XLON


11002110000037086-E0dVZAbFPDxR20190402




02-Apr-2019 10:08:19


192


4552.0000


XLON


01002010000037282-E0dVZAbFPF4F20190402




02-Apr-2019 10:09:18


190


4551.0000


XLON


11002110000037951-E0dVZAbFPGLP20190402




02-Apr-2019 10:13:13


187


4550.0000


XLON


11002110000038953-E0dVZAbFPJgt20190402




02-Apr-2019 10:13:37


179


4549.5000


XLON


11002110000038919-E0dVZAbFPKPW20190402




02-Apr-2019 10:14:29


202


4546.0000


XLON


11002110000039203-E0dVZAbFPLLS20190402




02-Apr-2019 10:16:01


124


4542.5000


XLON


11002110000039587-E0dVZAbFPNKw20190402




02-Apr-2019 10:17:37


212


4545.0000


XLON


01002010000039975-E0dVZAbFPPAT20190402




02-Apr-2019 10:20:26


220


4544.5000


XLON


11002110000040689-E0dVZAbFPRz020190402




02-Apr-2019 10:21:53


193


4544.5000


XLON


11002110000041038-E0dVZAbFPT6920190402




02-Apr-2019 10:22:55


178


4547.5000


XLON


01002010000041452-E0dVZAbFPTuM20190402




02-Apr-2019 10:22:55


7


4547.5000


XLON


01002010000041452-E0dVZAbFPTuC20190402




02-Apr-2019 10:24:41


185


4547.5000


XLON


01002010000041810-E0dVZAbFPVUs20190402




02-Apr-2019 10:27:24


44


4547.5000


XLON


01002010000042419-E0dVZAbFPXlz20190402




02-Apr-2019 10:27:24


140


4547.5000


XLON


01002010000042419-E0dVZAbFPXm120190402




02-Apr-2019 10:28:57


184


4548.5000


XLON


11002110000042910-E0dVZAbFPZ0V20190402




02-Apr-2019 10:31:37


171


4547.0000


XLON


11002110000043581-E0dVZAbFPbd520190402




02-Apr-2019 10:33:06


196


4549.0000


XLON


11002110000043955-E0dVZAbFPcy020190402




02-Apr-2019 10:33:15


169


4548.5000


XLON


01002010000043898-E0dVZAbFPd8u20190402




02-Apr-2019 10:34:12


195


4546.0000


XLON


01002010000044402-E0dVZAbFPduh20190402




02-Apr-2019 10:36:32


181


4546.0000


XLON


11002110000045018-E0dVZAbFPg7S20190402




02-Apr-2019 10:40:00


194


4546.5000


XLON


01002010000045924-E0dVZAbFPibG20190402




02-Apr-2019 10:40:31


164


4546.0000


XLON


01002010000045856-E0dVZAbFPixi20190402




02-Apr-2019 10:40:55


184


4545.0000


XLON


01002010000046281-E0dVZAbFPjLq20190402




02-Apr-2019 10:42:34


180


4544.5000


XLON


11002110000046936-E0dVZAbFPkhf20190402




02-Apr-2019 10:44:24


179


4545.5000


XLON


11002110000047505-E0dVZAbFPmKy20190402




02-Apr-2019 10:47:07


179


4547.5000


XLON


11002110000048174-E0dVZAbFPonp20190402




02-Apr-2019 10:53:02


171


4553.5000


XLON


11002110000049731-E0dVZAbFPtHM20190402




02-Apr-2019 10:53:03


185


4553.5000


XLON


01002010000049950-E0dVZAbFPtIG20190402




02-Apr-2019 10:55:00


163


4557.0000


XLON


11002110000050319-E0dVZAbFPuvr20190402




02-Apr-2019 10:55:00


1


4557.0000


XLON


11002110000050319-E0dVZAbFPuvu20190402




02-Apr-2019 10:55:00


181


4557.5000


XLON


01002010000050370-E0dVZAbFPuvE20190402




02-Apr-2019 10:55:00


166


4556.5000


XLON


11002110000050259-E0dVZAbFPuwH20190402




02-Apr-2019 10:58:52


185


4562.5000


XLON


01002010000051444-E0dVZAbFPytt20190402




02-Apr-2019 10:59:57


164


4564.0000


XLON


01002010000051736-E0dVZAbFQ05m20190402




02-Apr-2019 11:00:01


185


4563.0000


XLON


01002010000051657-E0dVZAbFQ0D220190402




02-Apr-2019 11:03:03


208


4564.5000


XLON


11002110000052680-E0dVZAbFQ2wr20190402




02-Apr-2019 11:03:03


164


4565.0000


XLON


01002010000052668-E0dVZAbFQ2vH20190402




02-Apr-2019 11:05:24


105


4564.5000


XLON


01002010000052994-E0dVZAbFQ4wg20190402




02-Apr-2019 11:08:31


185


4565.0000


XLON


11002110000054035-E0dVZAbFQ7jC20190402




02-Apr-2019 11:09:07


222


4564.5000


XLON


11002110000053563-E0dVZAbFQ82920190402




02-Apr-2019 11:12:26


164


4564.5000


XLON


01002010000054993-E0dVZAbFQASq20190402




02-Apr-2019 11:12:26


6


4564.5000


XLON


11002110000055019-E0dVZAbFQASs20190402




02-Apr-2019 11:12:27


192


4564.0000


XLON


01002010000054466-E0dVZAbFQAWW20190402




02-Apr-2019 11:17:14


165


4564.0000


XLON


11002110000056605-E0dVZAbFQDsU20190402




02-Apr-2019 11:17:41


170


4565.0000


XLON


01002010000056807-E0dVZAbFQEUg20190402




02-Apr-2019 11:18:26


165


4565.5000


XLON


01002010000057098-E0dVZAbFQF2520190402




02-Apr-2019 11:21:02


107


4571.0000


XLON


01002010000057829-E0dVZAbFQH7W20190402




02-Apr-2019 11:21:02


88


4571.0000


XLON


01002010000057829-E0dVZAbFQH7T20190402




02-Apr-2019 11:21:05


88


4570.0000


XLON


11002110000057842-E0dVZAbFQHDW20190402




02-Apr-2019 11:21:05


80


4570.0000


XLON


11002110000057842-E0dVZAbFQHDJ20190402




02-Apr-2019 11:21:05


186


4570.5000


XLON


11002110000057859-E0dVZAbFQHBW20190402




02-Apr-2019 11:24:32


178


4570.5000


XLON


11002110000058633-E0dVZAbFQJpR20190402




02-Apr-2019 11:24:32


169


4571.0000


XLON


01002010000058622-E0dVZAbFQJp520190402




02-Apr-2019 11:26:33


180


4567.5000


XLON


11002110000058988-E0dVZAbFQLNb20190402




02-Apr-2019 11:29:51


167


4569.5000


XLON


11002110000059767-E0dVZAbFQOA920190402




02-Apr-2019 11:29:54


71


4569.0000


XLON


01002010000059656-E0dVZAbFQOBP20190402




02-Apr-2019 11:29:54


100


4569.0000


XLON


01002010000059656-E0dVZAbFQOBN20190402




02-Apr-2019 11:31:37


183


4569.0000


XLON


01002010000060194-E0dVZAbFQPuq20190402




02-Apr-2019 11:32:56


174


4569.5000


XLON


01002010000060527-E0dVZAbFQRc120190402




02-Apr-2019 11:34:50


174


4567.0000


XLON


01002010000061033-E0dVZAbFQTBN20190402




02-Apr-2019 11:38:32


164


4567.5000


XLON


01002010000061909-E0dVZAbFQVsL20190402




02-Apr-2019 11:38:33


173


4567.0000


XLON


01002010000061646-E0dVZAbFQVta20190402




02-Apr-2019 11:41:16


179


4570.0000


XLON


01002010000062956-E0dVZAbFQY9X20190402




02-Apr-2019 11:41:18


12


4570.0000


XLON


01002010000062956-E0dVZAbFQYBB20190402




02-Apr-2019 11:41:54


121


4574.5000


XLON


01002010000063293-E0dVZAbFQYkt20190402




02-Apr-2019 11:42:51


187


4577.0000


XLON


01002010000063497-E0dVZAbFQZnA20190402




02-Apr-2019 11:42:53


16


4577.0000


XLON


01002010000063497-E0dVZAbFQZpF20190402




02-Apr-2019 11:44:47


189


4578.5000


XLON


11002110000063961-E0dVZAbFQbmT20190402




02-Apr-2019 11:47:11


174


4581.5000


XLON


11002110000064488-E0dVZAbFQdr220190402




02-Apr-2019 11:49:18


173


4580.5000


XLON


11002110000064838-E0dVZAbFQfax20190402




02-Apr-2019 11:49:52


164


4580.0000


XLON


01002010000065075-E0dVZAbFQgAp20190402




02-Apr-2019 11:51:13


183


4579.5000


XLON


01002010000065557-E0dVZAbFQh7X20190402




02-Apr-2019 11:54:12


170


4580.5000


XLON


11002110000066408-E0dVZAbFQjPQ20190402




02-Apr-2019 11:54:25


174


4580.0000


XLON


11002110000065947-E0dVZAbFQjat20190402




02-Apr-2019 11:55:56


177


4580.5000


XLON


01002010000066799-E0dVZAbFQkx520190402




02-Apr-2019 11:59:31


164


4583.0000


XLON


11002110000067812-E0dVZAbFQnlU20190402




02-Apr-2019 11:59:31


164


4583.5000


XLON


01002010000067755-E0dVZAbFQnlI20190402




02-Apr-2019 12:02:24


205


4582.0000


XLON


01002010000068786-E0dVZAbFQqqn20190402




02-Apr-2019 12:02:43


164


4582.0000


XLON


01002010000069001-E0dVZAbFQrjd20190402




02-Apr-2019 12:03:34


164


4581.5000


XLON


01002010000068948-E0dVZAbFQswO20190402




02-Apr-2019 12:03:40


169


4581.0000


XLON


01002010000068952-E0dVZAbFQt1z20190402




02-Apr-2019 12:05:55


50


4581.5000


XLON


01002010000069898-E0dVZAbFQuqw20190402




02-Apr-2019 12:05:55


164


4581.0000


XLON


01002010000069892-E0dVZAbFQurK20190402




02-Apr-2019 12:05:55


131


4581.5000


XLON


01002010000069898-E0dVZAbFQuqu20190402




02-Apr-2019 12:07:37


123


4578.0000


XLON


11002110000070461-E0dVZAbFQvwO20190402




02-Apr-2019 12:07:37


61


4578.0000


XLON


11002110000070461-E0dVZAbFQvwQ20190402




02-Apr-2019 12:10:44


10


4576.0000


XLON


11002110000071130-E0dVZAbFQylR20190402




02-Apr-2019 12:10:44


161


4576.0000


XLON


11002110000071130-E0dVZAbFQylP20190402




02-Apr-2019 12:11:44


48


4575.0000


XLON


01002010000071218-E0dVZAbFQzYh20190402




02-Apr-2019 12:11:44


123


4575.0000


XLON


01002010000071218-E0dVZAbFQzYj20190402




02-Apr-2019 12:14:25


166


4575.0000


XLON


01002010000072165-E0dVZAbFR1s520190402




02-Apr-2019 12:14:44


177


4575.5000


XLON


01002010000072375-E0dVZAbFR28520190402




02-Apr-2019 12:15:50


171


4575.0000


XLON


11002110000072767-E0dVZAbFR3XG20190402




02-Apr-2019 12:18:38


172


4574.5000


XLON


11002110000073315-E0dVZAbFR6M520190402




02-Apr-2019 12:20:19


171


4577.5000


XLON


11002110000073888-E0dVZAbFR8Hj20190402




02-Apr-2019 12:20:58


166


4576.5000


XLON


01002010000074105-E0dVZAbFR92l20190402




02-Apr-2019 12:20:58


6


4576.5000


XLON


01002010000074105-E0dVZAbFR92j20190402




02-Apr-2019 12:23:59


34


4582.0000


XLON


11002110000074837-E0dVZAbFRBnz20190402




02-Apr-2019 12:23:59


138


4582.0000


XLON


11002110000074837-E0dVZAbFRBnx20190402




02-Apr-2019 12:25:53


164


4585.0000


XLON


11002110000075646-E0dVZAbFRDxp20190402




02-Apr-2019 12:26:01


138


4584.5000


XLON


11002110000075449-E0dVZAbFRE5X20190402




02-Apr-2019 12:26:01


34


4584.5000


XLON


11002110000075449-E0dVZAbFRE5Z20190402




02-Apr-2019 12:28:05


180


4585.0000


XLON


01002010000076315-E0dVZAbFRFln20190402




02-Apr-2019 12:29:22


172


4579.0000


XLON


01002010000076771-E0dVZAbFRHZm20190402




02-Apr-2019 12:31:03


173


4584.0000


XLON


01002010000077538-E0dVZAbFRJUW20190402




02-Apr-2019 12:32:34


173


4588.5000


XLON


01002010000078123-E0dVZAbFRKrN20190402




02-Apr-2019 12:35:03


173


4589.5000


XLON


11002110000078612-E0dVZAbFRMw520190402




02-Apr-2019 12:36:14


173


4590.0000


XLON


01002010000079091-E0dVZAbFRNoV20190402




02-Apr-2019 12:39:53


164


4592.0000


XLON


11002110000080047-E0dVZAbFRQnk20190402




02-Apr-2019 12:40:14


183


4592.5000


XLON


11002110000080106-E0dVZAbFRRCZ20190402




02-Apr-2019 12:41:29


174


4594.5000


XLON


01002010000080461-E0dVZAbFRSDH20190402




02-Apr-2019 12:42:52


175


4592.5000


XLON


11002110000080678-E0dVZAbFRTFh20190402




02-Apr-2019 12:46:44


166


4596.0000


XLON


01002010000081966-E0dVZAbFRWch20190402




02-Apr-2019 12:47:03


184


4597.0000


XLON


01002010000082048-E0dVZAbFRWzT20190402




02-Apr-2019 12:49:16


175


4595.5000


XLON


01002010000082194-E0dVZAbFRYnI20190402




02-Apr-2019 12:49:16


164


4595.0000


XLON


01002010000082823-E0dVZAbFRYna20190402




02-Apr-2019 12:51:21


189


4597.0000


XLON


01002010000083563-E0dVZAbFRamD20190402




02-Apr-2019 12:53:22


177


4597.0000


XLON


11002110000083810-E0dVZAbFRcGb20190402




02-Apr-2019 12:54:32


178


4600.5000


XLON


01002010000084395-E0dVZAbFRdXf20190402




02-Apr-2019 12:56:30


178


4598.0000


XLON


01002010000084757-E0dVZAbFRfPy20190402




02-Apr-2019 12:58:00


179


4597.0000


XLON


11002110000085252-E0dVZAbFRhTP20190402




02-Apr-2019 12:59:39


179


4601.0000


XLON


01002010000085619-E0dVZAbFRjA520190402




02-Apr-2019 13:01:32


180


4604.0000


XLON


11002110000085961-E0dVZAbFRloI20190402




02-Apr-2019 13:03:05


181


4603.0000


XLON


01002010000086367-E0dVZAbFRmzC20190402




02-Apr-2019 13:05:05


182


4601.0000


XLON


01002010000086919-E0dVZAbFRov220190402




02-Apr-2019 13:06:46


183


4601.0000


XLON


01002010000087349-E0dVZAbFRqsX20190402




02-Apr-2019 13:08:45


183


4601.0000


XLON


11002110000087575-E0dVZAbFRsc520190402




02-Apr-2019 13:10:00


184


4603.5000


XLON


11002110000087980-E0dVZAbFRtWQ20190402




02-Apr-2019 13:11:34


186


4603.0000


XLON


11002110000088388-E0dVZAbFRuzB20190402




02-Apr-2019 13:14:14


186


4605.0000


XLON


11002110000089037-E0dVZAbFRwuN20190402




02-Apr-2019 13:14:15


166


4604.5000


XLON


01002010000089029-E0dVZAbFRww820190402




02-Apr-2019 13:16:38


210


4606.0000


XLON


11002110000089507-E0dVZAbFRz6120190402




02-Apr-2019 13:18:07


190


4607.0000


XLON


11002110000089952-E0dVZAbFS0KP20190402




02-Apr-2019 13:19:36


190


4608.0000


XLON


01002010000090234-E0dVZAbFS1ob20190402




02-Apr-2019 13:21:07


88


4608.5000


XLON


01002010000090576-E0dVZAbFS3P320190402




02-Apr-2019 13:23:23


204


4611.5000


XLON


01002010000091028-E0dVZAbFS5PZ20190402




02-Apr-2019 13:24:22


219


4611.0000


XLON


01002010000091295-E0dVZAbFS6DO20190402




02-Apr-2019 13:26:02


217


4611.0000


XLON


11002110000091768-E0dVZAbFS7Sn20190402




02-Apr-2019 13:28:14


191


4611.0000


XLON


11002110000092222-E0dVZAbFS8vh20190402




02-Apr-2019 13:28:14


32


4611.0000


XLON


11002110000092222-E0dVZAbFS8vk20190402




02-Apr-2019 13:29:14


215


4610.0000


XLON


01002010000092519-E0dVZAbFS9WV20190402




02-Apr-2019 13:31:56


208


4610.0000


XLON


01002010000093128-E0dVZAbFSBwW20190402




02-Apr-2019 13:34:03


203


4608.5000


XLON


01002010000093688-E0dVZAbFSDy120190402




02-Apr-2019 13:34:20


203


4605.0000


XLON


01002010000093933-E0dVZAbFSEFi20190402




02-Apr-2019 13:36:04


206


4602.0000


XLON


11002110000094428-E0dVZAbFSFu120190402




02-Apr-2019 13:37:56


208


4602.5000


XLON


11002110000094799-E0dVZAbFSHDD20190402




02-Apr-2019 13:39:44


209


4603.0000


XLON


01002010000095306-E0dVZAbFSIoK20190402




02-Apr-2019 13:42:04


211


4601.5000


XLON


01002010000095738-E0dVZAbFSLVz20190402




02-Apr-2019 13:43:05


206


4599.0000


XLON


11002110000096327-E0dVZAbFSMae20190402




02-Apr-2019 13:44:53


222


4600.0000


XLON


11002110000096813-E0dVZAbFSOHk20190402




02-Apr-2019 13:46:23


11


4597.5000


XLON


01002010000097113-E0dVZAbFSPXB20190402




02-Apr-2019 13:46:51


200


4597.5000


XLON


01002010000097113-E0dVZAbFSQ1B20190402




02-Apr-2019 13:47:35


220


4597.5000


XLON


11002110000097457-E0dVZAbFSQdV20190402




02-Apr-2019 13:50:03


220


4594.5000


XLON


11002110000097861-E0dVZAbFST3920190402




02-Apr-2019 13:51:00


207


4594.5000


XLON


11002110000098085-E0dVZAbFSToP20190402




02-Apr-2019 13:56:20


221


4595.5000


XLON


01002010000099238-E0dVZAbFSZOb20190402




02-Apr-2019 13:56:48


11


4595.0000


XLON


01002010000098840-E0dVZAbFSZjr20190402




02-Apr-2019 13:56:48


205


4595.0000


XLON


01002010000098840-E0dVZAbFSZjp20190402




02-Apr-2019 13:57:33


9


4595.0000


XLON


11002110000099402-E0dVZAbFSaZM20190402




02-Apr-2019 13:57:33


207


4595.0000


XLON


11002110000099402-E0dVZAbFSaZT20190402




02-Apr-2019 13:57:44


204


4594.5000


XLON


11002110000098776-E0dVZAbFSapl20190402




02-Apr-2019 14:01:00


211


4592.5000


XLON


11002110000100026-E0dVZAbFSeAE20190402




02-Apr-2019 14:01:23


181


4592.0000


XLON


01002010000100034-E0dVZAbFSeSX20190402




02-Apr-2019 14:03:08


33


4595.5000


XLON


11002110000100498-E0dVZAbFSfxY20190402




02-Apr-2019 14:03:08


176


4595.5000


XLON


11002110000100498-E0dVZAbFSfxP20190402




02-Apr-2019 14:03:31


218


4595.0000


XLON


01002010000100487-E0dVZAbFSgFn20190402




02-Apr-2019 14:03:35


222


4594.5000


XLON


11002110000100459-E0dVZAbFSgJL20190402




02-Apr-2019 14:05:08


222


4592.0000


XLON


01002010000101016-E0dVZAbFShxh20190402




02-Apr-2019 14:07:43


183


4592.5000


XLON


01002010000101560-E0dVZAbFSjo220190402




02-Apr-2019 14:08:13


181


4593.5000


XLON


11002110000101642-E0dVZAbFSkDF20190402




02-Apr-2019 14:08:43


194


4593.0000


XLON


01002010000101611-E0dVZAbFSkdp20190402




02-Apr-2019 14:11:21


215


4594.5000


XLON


11002110000102268-E0dVZAbFSn0y20190402




02-Apr-2019 14:11:42


203


4594.0000


XLON


01002010000102232-E0dVZAbFSnJM20190402




02-Apr-2019 14:12:38


3


4592.5000


XLON


01002010000102623-E0dVZAbFSoDI20190402




02-Apr-2019 14:12:38


216


4592.5000


XLON


01002010000102623-E0dVZAbFSoDN20190402




02-Apr-2019 14:14:29


172


4591.0000


XLON


11002110000103035-E0dVZAbFSppf20190402




02-Apr-2019 14:14:38


189


4590.5000


XLON


01002010000102995-E0dVZAbFSpsZ20190402




02-Apr-2019 14:18:18


164


4593.5000


XLON


01002010000103972-E0dVZAbFSsZc20190402




02-Apr-2019 14:18:34


43


4592.5000


XLON


01002010000103973-E0dVZAbFSsoS20190402




02-Apr-2019 14:18:34


179


4593.0000


XLON


11002110000104007-E0dVZAbFSso420190402




02-Apr-2019 14:18:35


128


4592.5000


XLON


01002010000103973-E0dVZAbFSsp220190402




02-Apr-2019 14:20:46


219


4592.5000


XLON


11002110000104344-E0dVZAbFSuOl20190402




02-Apr-2019 14:21:20


221


4591.5000


XLON


01002010000104549-E0dVZAbFSuqY20190402




02-Apr-2019 14:24:33


221


4593.0000


XLON


11002110000105255-E0dVZAbFSxlz20190402




02-Apr-2019 14:25:18


220


4592.5000


XLON


01002010000105215-E0dVZAbFSyHI20190402




02-Apr-2019 14:25:23


90


4592.0000


XLON


11002110000105101-E0dVZAbFSyLA20190402




02-Apr-2019 14:26:35


189


4593.0000


XLON


11002110000105551-E0dVZAbFSzOr20190402




02-Apr-2019 14:26:58


184


4592.5000


XLON


01002010000105487-E0dVZAbFSzgh20190402




02-Apr-2019 14:28:00


69


4590.5000


XLON


01002010000105796-E0dVZAbFT0Q720190402




02-Apr-2019 14:28:00


109


4590.5000


XLON


01002010000105796-E0dVZAbFT0P820190402




02-Apr-2019 14:29:45


208


4594.5000


XLON


11002110000106348-E0dVZAbFT2J820190402




02-Apr-2019 14:29:45


166


4595.0000


XLON


01002010000106320-E0dVZAbFT2I720190402




02-Apr-2019 14:31:04


216


4591.0000


XLON


11002110000106848-E0dVZAbFT58N20190402




02-Apr-2019 14:32:49


171


4590.0000


XLON


11002110000107322-E0dVZAbFT7Q820190402




02-Apr-2019 14:33:12


164


4589.5000


XLON


01002010000107310-E0dVZAbFT7wG20190402




02-Apr-2019 14:35:10


203


4599.5000


XLON


11002110000108310-E0dVZAbFTB7620190402




02-Apr-2019 14:35:50


164


4597.5000


XLON


01002010000108769-E0dVZAbFTCFq20190402




02-Apr-2019 14:35:52


192


4597.0000


XLON


11002110000108796-E0dVZAbFTCI120190402




02-Apr-2019 14:37:50


213


4597.0000


XLON


01002010000109367-E0dVZAbFTG1V20190402




02-Apr-2019 14:39:12


195


4600.5000


XLON


11002110000109883-E0dVZAbFTHt020190402




02-Apr-2019 14:39:38


193


4600.0000


XLON


01002010000109860-E0dVZAbFTIRP20190402




02-Apr-2019 14:41:46


207


4599.0000


XLON


01002010000110625-E0dVZAbFTL6U20190402




02-Apr-2019 14:42:47


217


4598.0000


XLON


11002110000111167-E0dVZAbFTMI820190402




02-Apr-2019 14:43:07


164


4597.5000


XLON


01002010000111122-E0dVZAbFTMY920190402




02-Apr-2019 14:44:35


221


4598.5000


XLON


11002110000111869-E0dVZAbFTOXZ20190402




02-Apr-2019 14:46:55


207


4600.5000


XLON


11002110000112653-E0dVZAbFTRg720190402




02-Apr-2019 14:47:09


10


4600.5000


XLON


11002110000112653-E0dVZAbFTRs920190402




02-Apr-2019 14:49:06


218


4604.0000


XLON


11002110000113798-E0dVZAbFTUPQ20190402




02-Apr-2019 14:49:10


42


4603.5000


XLON


11002110000113782-E0dVZAbFTUTa20190402




02-Apr-2019 14:49:10


169


4603.5000


XLON


11002110000113782-E0dVZAbFTUTc20190402




02-Apr-2019 14:50:11


164


4606.0000


XLON


01002010000113971-E0dVZAbFTVpR20190402




02-Apr-2019 14:50:14


166


4605.5000


XLON


11002110000114000-E0dVZAbFTVtu20190402




02-Apr-2019 14:52:27


206


4606.5000


XLON


11002110000115028-E0dVZAbFTYq320190402




02-Apr-2019 14:52:32


180


4605.0000


XLON


11002110000115086-E0dVZAbFTYzz20190402




02-Apr-2019 14:52:57


214


4606.0000


XLON


11002110000115176-E0dVZAbFTZTv20190402




02-Apr-2019 14:54:17


130


4607.5000


XLON


01002010000115596-E0dVZAbFTbLF20190402




02-Apr-2019 14:54:18


73


4607.5000


XLON


01002010000115596-E0dVZAbFTbLw20190402




02-Apr-2019 14:56:04


204


4604.5000


XLON


11002110000116497-E0dVZAbFTdX420190402




02-Apr-2019 14:56:04


5


4604.5000


XLON


11002110000116498-E0dVZAbFTdX620190402




02-Apr-2019 14:57:27


206


4605.0000


XLON


11002110000116754-E0dVZAbFTfCW20190402




02-Apr-2019 14:57:48


205


4603.5000


XLON


11002110000117159-E0dVZAbFTfkm20190402




02-Apr-2019 14:59:17


55


4602.5000


XLON


11002110000117623-E0dVZAbFThrw20190402




02-Apr-2019 14:59:29


213


4603.0000


XLON


01002010000117612-E0dVZAbFTiFa20190402




02-Apr-2019 15:00:03


136


4606.0000


XLON


11002110000117954-E0dVZAbFTjk420190402




02-Apr-2019 15:00:03


26


4606.0000


XLON


11002110000117954-E0dVZAbFTjjz20190402




02-Apr-2019 15:01:05


205


4602.0000


XLON


01002010000118214-E0dVZAbFTlSO20190402




02-Apr-2019 15:02:38


219


4602.5000


XLON


01002010000118914-E0dVZAbFTnfr20190402




02-Apr-2019 15:02:38


195


4602.0000


XLON


11002110000118973-E0dVZAbFTngj20190402




02-Apr-2019 15:04:25


218


4597.5000


XLON


01002010000119730-E0dVZAbFTrQV20190402




02-Apr-2019 15:06:09


213


4598.5000


XLON


11002110000120481-E0dVZAbFTu5u20190402




02-Apr-2019 15:07:04


46


4601.0000


XLON


01002010000120675-E0dVZAbFTvck20190402




02-Apr-2019 15:07:11


158


4601.0000


XLON


01002010000120675-E0dVZAbFTvq820190402




02-Apr-2019 15:08:50


216


4605.0000


XLON


01002010000121153-E0dVZAbFTyEC20190402




02-Apr-2019 15:09:18


72


4603.5000


XLON


01002010000121390-E0dVZAbFTzDl20190402




02-Apr-2019 15:09:18


221


4604.0000


XLON


11002110000121468-E0dVZAbFTzD820190402




02-Apr-2019 15:09:20


119


4603.5000


XLON


01002010000121390-E0dVZAbFTzGY20190402




02-Apr-2019 15:10:57


215


4603.0000


XLON


11002110000122101-E0dVZAbFU1f720190402




02-Apr-2019 15:10:57


1


4603.0000


XLON


01002010000122026-E0dVZAbFU1f920190402




02-Apr-2019 15:12:40


202


4601.5000


XLON


01002010000122825-E0dVZAbFU3l120190402




02-Apr-2019 15:12:44


41


4601.0000


XLON


11002110000122920-E0dVZAbFU3rA20190402




02-Apr-2019 15:13:21


104


4602.5000


XLON


01002010000123035-E0dVZAbFU4ae20190402




02-Apr-2019 15:14:19


185


4605.5000


XLON


11002110000123664-E0dVZAbFU5gu20190402




02-Apr-2019 15:14:19


212


4606.0000


XLON


01002010000123560-E0dVZAbFU5gm20190402




02-Apr-2019 15:15:58


2


4604.0000


XLON


11002110000124193-E0dVZAbFU7Y720190402




02-Apr-2019 15:15:58


220


4604.0000


XLON


01002010000124072-E0dVZAbFU7Y520190402




02-Apr-2019 15:17:53


140


4604.0000


XLON


11002110000124807-E0dVZAbFUAK820190402




02-Apr-2019 15:17:53


75


4604.0000


XLON


11002110000124807-E0dVZAbFUAJi20190402




02-Apr-2019 15:17:53


190


4604.5000


XLON


01002010000124684-E0dVZAbFUAId20190402




02-Apr-2019 15:20:09


172


4609.5000


XLON


11002110000125792-E0dVZAbFUDg520190402




02-Apr-2019 15:21:20


202


4611.0000


XLON


11002110000126641-E0dVZAbFUF9820190402




02-Apr-2019 15:21:28


100


4610.5000


XLON


11002110000126598-E0dVZAbFUFFQ20190402




02-Apr-2019 15:21:28


89


4610.5000


XLON


11002110000126598-E0dVZAbFUFFS20190402




02-Apr-2019 15:23:06


207


4609.5000


XLON


11002110000127154-E0dVZAbFUHiS20190402




02-Apr-2019 15:23:29


68


4609.0000


XLON


01002010000127011-E0dVZAbFUIEw20190402




02-Apr-2019 15:24:24


214


4608.0000


XLON


01002010000127297-E0dVZAbFUJFK20190402




02-Apr-2019 15:24:29


208


4607.5000


XLON


11002110000127460-E0dVZAbFUJKJ20190402




02-Apr-2019 15:26:09


202


4607.0000


XLON


01002010000127830-E0dVZAbFULQL20190402




02-Apr-2019 15:26:09


164


4607.5000


XLON


01002010000127829-E0dVZAbFULOX20190402




02-Apr-2019 15:27:40


21


4606.0000


XLON


01002010000128515-E0dVZAbFUNDh20190402




02-Apr-2019 15:27:40


143


4606.0000


XLON


01002010000128515-E0dVZAbFUNDj20190402




02-Apr-2019 15:28:04


164


4605.5000


XLON


11002110000128679-E0dVZAbFUNZB20190402




02-Apr-2019 15:29:34


164


4603.0000


XLON


01002010000129084-E0dVZAbFUPVS20190402




02-Apr-2019 15:30:24


164


4604.0000


XLON


11002110000129528-E0dVZAbFUQoc20190402




02-Apr-2019 15:31:38


166


4601.0000


XLON


11002110000129985-E0dVZAbFUSHm20190402




02-Apr-2019 15:31:38


46


4601.0000


XLON


11002110000129985-E0dVZAbFUSHk20190402




02-Apr-2019 15:32:33


216


4601.5000


XLON


11002110000130543-E0dVZAbFUTR020190402




02-Apr-2019 15:32:33


216


4601.0000


XLON


01002010000130390-E0dVZAbFUTRI20190402




02-Apr-2019 15:35:13


164


4603.5000


XLON


01002010000130914-E0dVZAbFUWhJ20190402




02-Apr-2019 15:35:13


164


4604.0000


XLON


11002110000131415-E0dVZAbFUWhF20190402




02-Apr-2019 15:36:09


44


4602.0000


XLON


11002110000131634-E0dVZAbFUXs820190402




02-Apr-2019 15:36:12


5


4602.0000


XLON


11002110000131635-E0dVZAbFUXvG20190402




02-Apr-2019 15:36:12


59


4602.0000


XLON


11002110000131634-E0dVZAbFUXvE20190402




02-Apr-2019 15:36:12


61


4602.0000


XLON


11002110000131634-E0dVZAbFUXvC20190402




02-Apr-2019 15:36:59


164


4601.5000


XLON


01002010000131477-E0dVZAbFUZ0g20190402




02-Apr-2019 15:38:00


167


4600.0000


XLON


01002010000132436-E0dVZAbFUaZk20190402




02-Apr-2019 15:38:10


108


4599.5000


XLON


11002110000132576-E0dVZAbFUass20190402




02-Apr-2019 15:38:10


60


4599.5000


XLON


11002110000132576-E0dVZAbFUaso20190402




02-Apr-2019 15:40:03


164


4597.5000


XLON


01002010000133006-E0dVZAbFUdZn20190402




02-Apr-2019 15:40:26


164


4597.0000


XLON


01002010000132973-E0dVZAbFUdzE20190402




02-Apr-2019 15:41:01


96


4596.0000


XLON


01002010000133493-E0dVZAbFUenV20190402




02-Apr-2019 15:41:02


55


4596.0000


XLON


01002010000133493-E0dVZAbFUeoE20190402




02-Apr-2019 15:41:10


13


4596.0000


XLON


01002010000133493-E0dVZAbFUeyG20190402




02-Apr-2019 15:41:57


172


4596.0000


XLON


01002010000133718-E0dVZAbFUfud20190402




02-Apr-2019 15:43:26


169


4595.5000


XLON


11002110000134250-E0dVZAbFUhRD20190402




02-Apr-2019 15:44:38


219


4595.5000


XLON


01002010000134709-E0dVZAbFUirC20190402




02-Apr-2019 15:45:32


6


4595.0000


XLON


01002010000134114-E0dVZAbFUkAQ20190402




02-Apr-2019 15:45:34


158


4595.0000


XLON


01002010000134114-E0dVZAbFUkC720190402




02-Apr-2019 15:45:54


211


4594.0000


XLON


11002110000135461-E0dVZAbFUkep20190402




02-Apr-2019 15:45:54


31


4593.5000


XLON


11002110000135460-E0dVZAbFUkg220190402




02-Apr-2019 15:45:54


178


4593.5000


XLON


11002110000135460-E0dVZAbFUkg720190402




02-Apr-2019 15:45:54


6


4593.5000


XLON


01002010000135329-E0dVZAbFUkg920190402




02-Apr-2019 15:48:40


164


4595.0000


XLON


11002110000136112-E0dVZAbFUnj420190402




02-Apr-2019 15:48:43


181


4594.5000


XLON


01002010000135945-E0dVZAbFUnoX20190402




02-Apr-2019 15:49:26


164


4595.0000


XLON


01002010000136397-E0dVZAbFUoex20190402




02-Apr-2019 15:50:10


191


4596.5000


XLON


01002010000136558-E0dVZAbFUpqY20190402




02-Apr-2019 15:52:19


170


4602.0000


XLON


01002010000136905-E0dVZAbFUsyz20190402




02-Apr-2019 15:52:48


164


4603.5000


XLON


11002110000137128-E0dVZAbFUtgN20190402




02-Apr-2019 15:52:50


164


4603.0000


XLON


01002010000136992-E0dVZAbFUtiV20190402




02-Apr-2019 15:53:24


209


4604.0000


XLON


11002110000137179-E0dVZAbFUugo20190402




02-Apr-2019 15:53:24


214


4604.5000


XLON


11002110000137183-E0dVZAbFUubP20190402




02-Apr-2019 15:53:29


218


4603.5000


XLON


11002110000137166-E0dVZAbFUuoW20190402




02-Apr-2019 15:53:37


210


4603.0000


XLON


11002110000137200-E0dVZAbFUv4p20190402




02-Apr-2019 15:55:30


171


4604.5000


XLON


01002010000137269-E0dVZAbFUxfg20190402




02-Apr-2019 15:55:30


3


4605.0000


XLON


11002110000137397-E0dVZAbFUxeu20190402




02-Apr-2019 15:55:30


200


4605.0000


XLON


11002110000137397-E0dVZAbFUxcv20190402




02-Apr-2019 15:57:14


203


4603.0000


XLON


01002010000137337-E0dVZAbFUzwp20190402




02-Apr-2019 15:58:26


217


4602.5000


XLON


01002010000137537-E0dVZAbFV1b920190402




02-Apr-2019 16:00:27


164


4606.5000


XLON


11002110000137988-E0dVZAbFV4OJ20190402




02-Apr-2019 16:00:34


164


4606.0000


XLON


01002010000137841-E0dVZAbFV4XB20190402




02-Apr-2019 16:00:34


170


4605.5000


XLON


11002110000137953-E0dVZAbFV4Xd20190402




02-Apr-2019 16:02:04


164


4603.5000


XLON


01002010000138066-E0dVZAbFV6nx20190402




02-Apr-2019 16:02:09


166


4603.0000


XLON


11002110000138112-E0dVZAbFV6vd20190402




02-Apr-2019 16:02:54


211


4599.5000


XLON


01002010000138222-E0dVZAbFV81v20190402




02-Apr-2019 16:03:09


213


4600.5000


XLON


01002010000138254-E0dVZAbFV8TP20190402




02-Apr-2019 16:03:09


19


4600.0000


XLON


11002110000138364-E0dVZAbFV8U620190402




02-Apr-2019 16:03:12


187


4600.0000


XLON


11002110000138364-E0dVZAbFV8Vm20190402




02-Apr-2019 16:03:16


207


4599.5000


XLON


01002010000138255-E0dVZAbFV8bG20190402




02-Apr-2019 16:04:55


219


4597.0000


XLON


01002010000138467-E0dVZAbFVBW520190402




02-Apr-2019 16:06:49


164


4595.0000


XLON


11002110000138791-E0dVZAbFVDr120190402




02-Apr-2019 16:07:16


164


4594.5000


XLON


11002110000138769-E0dVZAbFVEGQ20190402




02-Apr-2019 16:08:50


205


4593.5000


XLON


01002010000138862-E0dVZAbFVG4s20190402




02-Apr-2019 16:10:07


183


4592.5000


XLON


01002010000139131-E0dVZAbFVI6v20190402




02-Apr-2019 16:10:32


203


4592.0000


XLON


11002110000139252-E0dVZAbFVIkI20190402




02-Apr-2019 16:11:49


145


4591.0000


XLON


11002110000139452-E0dVZAbFVKVX20190402




02-Apr-2019 16:11:49


60


4591.0000


XLON


11002110000139452-E0dVZAbFVKVZ20190402




02-Apr-2019 16:13:20


221


4595.5000


XLON


01002010000139524-E0dVZAbFVN3920190402




02-Apr-2019 16:13:20


218


4596.0000


XLON


11002110000139684-E0dVZAbFVN2G20190402




02-Apr-2019 16:13:21


212


4595.0000


XLON


01002010000139516-E0dVZAbFVN4N20190402




02-Apr-2019 16:15:01


164


4593.5000


XLON


01002010000139709-E0dVZAbFVPLX20190402




02-Apr-2019 16:15:02


165


4593.0000


XLON


01002010000139728-E0dVZAbFVPOD20190402




02-Apr-2019 16:17:39


31


4594.5000


XLON


01002010000140111-E0dVZAbFVTKp20190402




02-Apr-2019 16:17:39


175


4594.5000


XLON


01002010000140111-E0dVZAbFVTJx20190402




02-Apr-2019 16:18:45


25


4594.5000


XLON


01002010000140263-E0dVZAbFVUsL20190402




02-Apr-2019 16:18:45


184


4594.5000


XLON


01002010000140263-E0dVZAbFVUsN20190402




02-Apr-2019 16:20:33


93


4594.5000


XLON


11002110000140793-E0dVZAbFVX8720190402




02-Apr-2019 16:20:33


71


4594.5000


XLON


11002110000140793-E0dVZAbFVX8920190402




02-Apr-2019 16:20:36


117


4594.0000


XLON


11002110000140736-E0dVZAbFVXDv20190402




02-Apr-2019 16:20:36


76


4594.0000


XLON


11002110000140736-E0dVZAbFVXDt20190402




02-Apr-2019 16:24:05


66


4598.5000


XLON


01002010000141116-E0dVZAbFVbNS20190402




02-Apr-2019 16:24:05


86


4598.5000


XLON


01002010000141116-E0dVZAbFVbNV20190402




02-Apr-2019 16:24:08


210


4598.0000


XLON


11002110000141275-E0dVZAbFVbS120190402




02-Apr-2019 16:24:11


76


4597.5000


XLON


01002010000141100-E0dVZAbFVbdD20190402




02-Apr-2019 16:24:11


138


4597.5000


XLON


01002010000141100-E0dVZAbFVbdB20190402




02-Apr-2019 16:25:15


208


4598.5000


XLON


01002010000141239-E0dVZAbFVcyf20190402




02-Apr-2019 16:28:00


69


4600.5000


XLON


11002110000141698-E0dVZAbFVgsX20190402




02-Apr-2019 16:28:01


8


4600.5000


XLON


11002110000141698-E0dVZAbFVgtG20190402




Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSRSIIFIIA